股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.09 (+0.12)0.0 (0.0)0.35 (0.0)12017.1700.000.069918.2518.2518.3518.05
2024-03-276.97 (-0.01)0.0 (0.0)0.35 (0.0)-15-3.3400.000.044918.118.3518.3517.95
2024-03-266.98 (-0.09)0.0 (0.0)0.35 (+0.01)-82-10.3800.010.1379018.218.4518.4517.9
2024-03-257.07 (-0.17)0.0 (0.0)0.34 (-0.01)-151-31.7900.0-1-0.2147518.418.2518.518.25
2024-03-227.24 (+0.02)0.0 (0.0)0.35 (0.0)6312.1400.000.051918.218.1518.318.0
2024-03-217.22 (-0.09)0.0 (0.0)0.35 (+0.01)60.7700.010.1377918.1518.0518.3518.05
2024-03-207.31 (+0.24)0.0 (0.0)0.34 (0.0)27037.6600.020.2871718.0518.418.518.05
2024-03-197.07 (-0.14)0.0 (0.0)0.34 (0.0)-137-21.5700.020.3163518.418.918.9518.4
2024-03-187.21 (+0.18)0.0 (0.0)0.34 (0.0)19130.0300.000.063618.8518.819.018.6
2024-03-157.03 (-0.06)0.0 (0.0)0.34 (0.0)-42-6.3500.000.066118.819.0519.218.8
2024-03-147.09 (-0.1)0.0 (0.0)0.34 (0.0)-128-18.0500.000.070919.2519.319.5518.95
2024-03-137.19 (+0.17)0.0 (0.0)0.34 (0.0)1359.5200.000.0141819.319.719.718.8
2024-03-127.02 (-0.4)0.0 (0.0)0.34 (0.0)-341-33.1400.020.19102919.719.6519.819.3
2024-03-117.42 (-0.11)0.0 (0.0)0.34 (0.0)-60-7.800.000.076919.6519.019.6518.95
2024-03-087.53 (+0.52)0.0 (0.0)0.34 (0.0)51137.9400.000.0134719.219.3519.4518.85
2024-03-077.01 (+0.25)0.0 (0.0)0.34 (0.0)1609.8300.000.0162819.2520.220.3519.25
2024-03-066.76 (-0.58)0.0 (0.0)0.34 (-0.01)-629-24.9200.0-11-0.44252419.9520.420.819.9
2024-03-057.34 (-0.15)0.0 (0.0)0.35 (0.0)-142-10.3300.0-3-0.22137520.019.920.1519.65
2024-03-047.49 (+0.25)0.0 (0.0)0.35 (0.0)23019.3600.000.0118819.7519.8520.1519.55
2024-03-017.24 (-0.18)0.0 (0.0)0.35 (0.0)-194-12.3300.000.0157419.720.420.4519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.42 (+0.19)0.0 (0.0)0.35 (-0.01)16417.5800.0-3-0.3293320.219.920.219.9
2024-02-277.23 (-0.37)0.0 (0.0)0.36 (0.0)-232-7.2400.000.0320419.920.920.9519.9
2024-02-267.6 (-0.07)0.0 (0.0)0.36 (+0.01)-83-5.2700.030.19157420.7520.9521.020.55
2024-02-237.67 (+0.48)0.0 (0.0)0.35 (0.0)52920.5700.010.04257220.621.021.1520.6
2024-02-227.19 (+0.22)0.0 (0.0)0.35 (0.0)2049.900.050.24206021.021.621.620.95
2024-02-216.97 (-0.18)0.0 (0.0)0.35 (+0.01)-200-7.7800.020.08257221.422.022.1521.4
2024-02-207.15 (-0.24)0.0 (0.0)0.34 (0.0)-151-7.2600.000.0208021.5522.122.2521.55
2024-02-197.39 (-0.36)0.0 (0.0)0.34 (-0.01)-346-10.5500.0-2-0.06327922.0522.2522.721.8
2024-02-167.75 (+0.26)0.0 (0.0)0.35 (0.0)2656.9600.0-3-0.08381022.1521.3522.3521.35
2024-02-157.49 (+0.37)0.0 (0.0)0.35 (0.0)36214.8100.020.08244521.221.3521.721.0
2024-02-057.12 (+0.44)0.0 (0.0)0.35 (-0.01)46016.2900.0-13-0.46282320.921.2521.2520.45
2024-02-026.68 (-0.5)0.0 (0.0)0.36 (0.0)-578-11.3500.000.0509121.221.522.221.2
2024-02-017.18 (-0.09)0.0 (0.0)0.36 (-0.03)-60-2.2500.0-28-1.05266121.2521.521.9521.2
2024-01-317.27 (-0.02)0.0 (0.0)0.39 (0.0)-26-0.8100.000.0321621.5522.1522.421.55
2024-01-307.29 (+0.17)0.0 (0.0)0.39 (0.0)1745.2600.000.0331022.0522.422.721.95
2024-01-297.12 (+0.31)0.0 (0.0)0.39 (-0.04)47312.7800.0-44-1.19370222.322.3522.922.15
2024-01-266.81 (+0.16)0.0 (0.0)0.43 (0.0)1821.9800.020.02917622.623.3524.222.4
2024-01-256.65 (-0.63)0.0 (0.0)0.43 (+0.04)-668-4.1100.0390.241624123.323.524.923.3
2024-01-247.28 (+0.31)0.0 (0.0)0.39 (0.0)3944.200.0-1-0.01939023.3523.323.922.8
2024-01-236.97 (-3.5)0.0 (0.0)0.39 (0.0)-3507-22.700.000.01545023.3523.224.2523.15
2024-01-2210.47 (+2.57)0.0 (0.0)0.39 (0.0)248112.400.040.022000623.024.624.723.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.9 (+1.16)0.0 (0.0)0.39 (0.0)8271.1300.000.07304124.8526.826.824.6
2024-01-186.74 (-0.55)0.0 (0.0)0.39 (0.0)-486-2.2400.000.02170125.323.625.323.6
2024-01-177.29 (-0.14)0.0 (0.0)0.39 (0.0)-504-2.100.0-3-0.012400923.021.3523.320.85
2024-01-167.43 (-0.19)0.0 (0.0)0.39 (0.0)160.1900.010.01856621.221.622.020.75
2024-01-157.62 (-2.6)0.0 (0.0)0.39 (+0.04)-2586-16.0700.0450.281609521.821.622.420.7
2024-01-1210.22 (+0.56)0.0 (0.0)0.35 (0.0)6063.9900.000.01517521.5522.4522.521.15
2024-01-119.66 (+2.18)0.0 (0.0)0.35 (-0.03)20722.1100.0-38-0.049823622.524.425.622.5
2024-01-107.48 (-1.71)0.0 (0.0)0.38 (+0.04)-1936-3.3200.0410.075826024.2522.8524.2522.05
2024-01-099.19 (+0.76)0.0 (0.0)0.34 (0.0)4650.9500.000.04870922.0521.322.0520.3
2024-01-088.43 (+1.04)0.0 (0.0)0.34 (0.0)102612.0200.000.0853520.0519.220.0519.2
2024-01-057.39 (+0.37)0.0 (0.0)0.34 (-0.02)3547.8700.0-18-0.4449918.2516.918.2516.7
2024-01-047.02 (-0.15)0.0 (0.0)0.36 (0.0)-256-24.3800.000.0105016.617.0517.416.6
2024-01-037.17 (+0.03)0.0 (0.0)0.36 (0.0)-30-3.3600.0-1-0.1189416.916.4517.2516.45
2024-01-027.14 (+0.04)0.0 (0.0)0.36 (0.0)4334.1300.000.012616.4516.4516.6516.45
2023-12-297.1 (+0.01)0.0 (0.0)0.36 (+0.01)125.9700.083.9820116.5516.6516.7516.5
2023-12-287.09 (-0.06)0.0 (0.0)0.35 (-0.01)166.1100.0-2-0.7626216.6516.7516.8516.45
2023-12-277.15 (-0.01)0.0 (0.0)0.36 (+0.01)-16-3.4400.010.2246516.6516.817.116.4
2023-12-267.16 (+0.08)0.0 (0.0)0.35 (0.0)8618.3800.061.2846816.6516.1516.7516.15
2023-12-257.08 (-0.01)0.0 (0.0)0.35 (+0.01)-13-9.4900.042.9213716.116.2516.416.1
2023-12-227.09 (-0.04)0.0 (0.0)0.34 (0.0)-14-7.2200.000.019416.3516.4516.616.25
2023-12-217.13 (-0.21)0.0 (0.0)0.34 (0.0)-22-12.2200.000.018016.3516.4516.4516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.34 (+0.02)0.0 (0.0)0.34 (0.0)195.5400.010.2934316.3516.416.716.1
2023-12-197.32 (-0.11)0.0 (0.0)0.34 (0.0)-134-25.6700.0-1-0.1952216.317.017.016.25
2023-12-187.43 (-0.02)0.0 (0.0)0.34 (-0.02)-21-2.1100.0-11-1.199616.816.5517.316.55
2023-12-157.45 (+0.02)0.0 (0.0)0.36 (+0.01)213.7800.040.7255616.5516.7516.8516.4
2023-12-147.43 (+0.18)0.0 (0.0)0.35 (0.0)18626.2700.0-3-0.4270816.516.1516.716.15
2023-12-137.25 (+0.09)0.0 (0.0)0.35 (0.0)12016.0600.030.474716.016.316.515.9
2023-12-127.16 (-0.12)0.0 (0.0)0.35 (-0.01)-141-39.7200.0-5-1.4135516.316.616.616.25
2023-12-117.28 (+0.02)0.0 (0.0)0.36 (0.0)234.5500.000.050516.516.6516.9516.5
2023-12-087.26 (+0.05)0.0 (0.0)0.36 (-0.06)547.5300.0-59-8.2371716.6516.516.9516.35
2023-12-077.21 (-0.06)0.0 (0.0)0.42 (0.0)-63-15.6700.000.040216.316.5516.716.3
2023-12-067.27 (-0.01)0.0 (0.0)0.42 (0.0)-11-1.6700.000.065816.5516.5516.816.45
2023-12-057.28 (0.0)0.0 (0.0)0.42 (+0.01)-2-0.2100.050.5295416.5517.317.316.5
2023-12-047.28 (+0.03)0.0 (0.0)0.41 (+0.01)433.6800.0100.85117017.217.417.717.15
2023-12-017.25 (+0.06)0.0 (0.0)0.4 (0.0)281.9900.0-1-0.07140717.317.417.8517.25
2023-11-307.19 (+0.04)0.0 (0.0)0.4 (-0.03)40.2900.0-27-1.96137617.417.7517.7517.15
2023-11-297.15 (-0.04)0.0 (0.0)0.43 (+0.08)-55-1.2500.0801.82440017.6517.9518.9517.65
2023-11-287.19 (+0.11)0.0 (0.0)0.35 (-0.07)643.0100.0-72-3.39212517.517.818.317.5
2023-11-277.08 (-0.2)0.0 (0.0)0.42 (+0.07)-306-4.0800.0751.0749517.818.519.1517.3
2023-11-247.28 (+0.11)0.0 (0.0)0.35 (0.0)510.3700.0-2-0.011364518.517.2518.616.95
2023-11-237.17 (-0.02)0.0 (0.0)0.35 (0.0)-60-1.000.0-4-0.07602316.9515.4516.9515.45
2023-11-227.19 (+0.01)0.0 (0.0)0.35 (0.0)60.9200.0-1-0.1565115.4515.3516.015.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.18 (-0.06)0.0 (0.0)0.35 (0.0)113.000.020.5436715.215.1515.4515.15
2023-11-207.24 (-0.02)0.0 (0.0)0.35 (0.0)-15-10.2700.000.014615.115.115.2515.05
2023-11-177.26 (0.0)0.0 (0.0)0.35 (0.0)-3-3.300.0-3-3.39115.115.115.2515.1
2023-11-167.26 (+0.01)0.0 (0.0)0.35 (0.0)98.4900.010.9410615.0515.015.214.9
2023-11-157.25 (0.0)0.0 (0.0)0.35 (0.0)32.0700.021.3814514.914.815.0514.8
2023-11-147.25 (+0.01)0.0 (0.0)0.35 (0.0)32.1100.032.1114214.614.914.914.6
2023-11-137.24 (0.0)0.0 (0.0)0.35 (0.0)46.7800.0-2-3.395914.714.714.914.6
2023-11-107.24 (0.0)0.0 (0.0)0.35 (0.0)35.4500.000.05514.714.614.714.5
2023-11-097.24 (+0.02)0.0 (0.0)0.35 (+0.01)1613.3300.075.8312014.6514.8514.8514.5
2023-11-087.22 (+0.02)0.0 (0.0)0.34 (0.0)2112.000.000.017514.714.714.8514.5
2023-11-077.2 (+0.01)0.0 (0.0)0.34 (0.0)1511.2800.000.013314.714.915.014.65
2023-11-067.19 (+0.01)0.0 (0.0)0.34 (0.0)55.3800.055.389314.915.1515.1514.65
2023-11-037.18 (+0.01)0.0 (0.0)0.34 (0.0)1411.8600.0-2-1.6911814.914.7515.014.7
2023-11-027.17 (+0.02)0.0 (0.0)0.34 (0.0)2012.1200.0-3-1.8216514.814.615.014.6
2023-11-017.15 (+0.02)0.0 (0.0)0.34 (0.0)1522.7300.011.526614.614.814.914.5
2023-10-317.13 (0.0)0.0 (0.0)0.34 (0.0)-2-0.9500.010.4721114.4515.1515.2514.4
2023-10-307.13 (0.0)0.0 (0.0)0.34 (0.0)21.000.000.020014.915.2515.3514.85
2023-10-277.13 (+0.01)0.0 (0.0)0.34 (0.0)-4-1.300.000.030815.215.515.515.05
2023-10-267.12 (-0.02)0.0 (0.0)0.34 (0.0)-47-2.3900.030.15196315.1515.5516.2515.05
2023-10-257.14 (+0.03)0.0 (0.0)0.34 (-0.01)283.1400.0-12-1.3589115.5514.3515.5514.3
2023-10-247.11 (-0.01)0.0 (0.0)0.35 (0.0)-1-0.6800.0-1-0.6814614.1514.1514.414.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.12 (+0.01)0.0 (0.0)0.35 (0.0)54.6300.010.9310813.913.814.1513.8
2023-10-207.11 (-0.01)0.0 (0.0)0.35 (0.0)-3-2.5900.000.011613.9514.014.013.7
2023-10-197.12 (0.0)0.0 (0.0)0.35 (0.0)23.700.011.855414.114.214.414.1
2023-10-187.12 (0.0)0.0 (0.0)0.35 (0.0)-1-1.4300.000.07014.3514.2514.3514.05
2023-10-177.12 (+0.01)0.0 (0.0)0.35 (0.0)612.7700.000.04714.414.414.514.3
2023-10-167.11 (0.0)0.0 (0.0)0.35 (0.0)28.000.000.02514.414.5514.5514.35
2023-10-137.11 (0.0)0.0 (0.0)0.35 (0.0)66.900.000.08714.414.5514.5514.35
2023-10-127.11 (+0.01)0.0 (0.0)0.35 (0.0)1023.2600.0-1-2.334314.5514.414.5514.4
2023-10-117.1 (0.0)0.0 (0.0)0.35 (0.0)813.5600.011.695914.414.614.6514.35
2023-10-067.1 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.01214.614.6514.714.5
2023-10-057.1 (-0.02)0.0 (0.0)0.35 (0.0)22.9900.0-6-8.966714.514.3514.7514.35
2023-10-047.12 (0.0)0.0 (0.0)0.35 (-0.01)-2-3.6400.0-7-12.735514.4514.3514.514.3
2023-10-037.12 (+0.01)0.0 (0.0)0.36 (0.0)1021.7400.000.04614.414.514.5514.4
2023-10-027.11 (+0.01)0.0 (0.0)0.36 (0.0)716.6700.037.144214.514.5514.714.45
2023-09-287.1 (0.0)0.0 (0.0)0.36 (0.0)23.6400.000.05514.514.4514.5514.45
2023-09-277.1 (-0.03)0.0 (0.0)0.36 (0.0)-2-4.8800.000.04114.514.514.514.4
2023-09-267.13 (-0.06)0.0 (0.0)0.36 (-0.01)810.1300.0-7-8.867914.6514.6514.7514.5
2023-09-257.19 (+0.01)0.0 (0.0)0.37 (0.0)1011.4900.0-2-2.38714.6514.6514.814.6
2023-09-227.18 (+0.01)0.0 (0.0)0.37 (0.0)-3-5.000.000.06014.6514.614.714.55
2023-09-217.17 (-0.01)0.0 (0.0)0.37 (0.0)-12-10.9100.0-1-0.9111014.614.814.814.4
2023-09-207.18 (-0.27)0.0 (0.0)0.37 (0.0)00.000.000.04514.8514.914.914.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.45 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.04815.015.1515.1514.95
2023-09-187.45 (+0.01)0.0 (0.0)0.37 (0.0)87.6900.000.010415.014.915.0514.85
2023-09-157.44 (0.0)0.0 (0.0)0.37 (0.0)13.4500.000.02915.015.115.114.9
2023-09-147.44 (+0.02)0.0 (0.0)0.37 (+0.01)1921.1100.066.679015.115.0515.1515.0
2023-09-137.42 (+0.03)0.0 (0.0)0.36 (0.0)3025.2100.000.011914.9514.915.1514.9
2023-09-127.39 (+0.19)0.0 (0.0)0.36 (0.0)-26-22.6100.000.011514.915.015.3514.9
2023-09-117.2 (0.0)0.0 (0.0)0.36 (0.0)46.0600.057.586615.015.3515.414.85
2023-09-087.2 (0.0)0.0 (0.0)0.36 (0.0)-8-9.8800.000.08115.115.2515.315.0
2023-09-077.2 (-0.01)0.0 (0.0)0.36 (0.0)-8-10.5300.0-2-2.637615.115.3515.3515.1
2023-09-067.21 (-0.01)0.0 (0.0)0.36 (0.0)-10-7.4100.0-2-1.4813515.115.0515.3515.05
2023-09-057.22 (+0.01)0.0 (0.0)0.36 (0.0)87.6200.0-2-1.910515.0514.9515.214.95
2023-09-047.21 (-0.02)0.0 (0.0)0.36 (0.0)-22-12.7200.010.5817314.9515.3515.3514.85
2023-09-017.23 (+0.02)0.0 (0.0)0.36 (0.0)2114.5800.010.6914415.0515.015.214.9
2023-08-317.21 (+0.03)0.0 (0.0)0.36 (0.0)2621.1400.000.012314.8514.615.114.6
2023-08-307.18 (+0.01)0.0 (0.0)0.36 (0.0)119.5700.010.8711514.614.4514.8514.45
2023-08-297.17 (0.0)0.0 (0.0)0.36 (0.0)-1-1.4300.000.07014.414.414.514.35
2023-08-287.17 (-0.01)0.0 (0.0)0.36 (-0.01)-8-19.0500.0-5-11.94214.614.614.714.55
2023-08-257.18 (0.0)0.0 (0.0)0.37 (0.0)-1-3.5700.000.02814.614.5514.714.55
2023-08-247.18 (+0.01)0.0 (0.0)0.37 (+0.01)96.4300.021.4314014.514.4514.914.4
2023-08-237.17 (-0.01)0.0 (0.0)0.36 (0.0)-10-14.9300.000.06714.3514.4514.514.3
2023-08-227.18 (-0.02)0.0 (0.0)0.36 (0.0)-6-9.6800.000.06214.3514.7514.7514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.2 (0.0)0.0 (0.0)0.36 (0.0)-1-1.200.011.28314.5514.9514.9514.4
2023-08-187.2 (-0.02)0.0 (0.0)0.36 (0.0)-18-14.0600.010.7812814.514.7514.814.5
2023-08-177.22 (+0.02)0.0 (0.0)0.36 (-0.01)1813.7400.0-4-3.0513114.6514.514.814.5
2023-08-167.2 (+0.02)0.0 (0.0)0.37 (0.0)95.700.000.015814.514.714.814.3
2023-08-157.18 (-0.01)0.0 (0.0)0.37 (0.0)-11-12.0900.0-3-3.39114.7514.8514.914.7
2023-08-147.19 (-0.01)0.0 (0.0)0.37 (0.0)-25-17.7300.000.014114.5515.015.014.55
2023-08-117.2 (-0.02)0.0 (0.0)0.37 (0.0)-37-31.0900.000.011915.015.115.515.0
2023-08-107.22 (-0.03)0.0 (0.0)0.37 (-0.01)-50-37.3100.0-10-7.4613415.115.415.415.1
2023-08-097.25 (0.0)0.0 (0.0)0.38 (0.0)-21-26.5800.000.07915.4515.515.5515.4
2023-08-087.25 (-0.04)0.0 (0.0)0.38 (+0.01)-32-41.0300.067.697815.5515.515.715.45
2023-08-077.29 (-0.02)0.0 (0.0)0.37 (0.0)-21-21.000.0-1-1.010015.515.7515.7515.5
2023-08-047.31 (-0.03)0.0 (0.0)0.37 (0.0)-34-18.4800.031.6318415.615.615.6515.55
2023-08-027.34 (-0.08)0.0 (0.0)0.37 (0.0)-74-31.0900.041.6823815.6516.016.0515.65
2023-08-017.42 (-0.04)0.0 (0.0)0.37 (0.0)-43-21.0800.0-3-1.4720416.016.2516.315.9
2023-07-317.46 (+0.01)0.0 (0.0)0.37 (0.0)123.2300.000.037116.115.716.1515.7
2023-07-287.45 (+0.01)0.0 (0.0)0.37 (0.0)22.4100.000.08315.715.615.715.55
2023-07-277.44 (-0.01)0.0 (0.0)0.37 (0.0)-10-6.3700.0-1-0.6415715.615.715.815.5
2023-07-267.45 (-0.02)0.0 (0.0)0.37 (0.0)-21-18.7500.021.7911215.4515.515.615.45
2023-07-257.47 (-0.03)0.0 (0.0)0.37 (+0.01)-30-19.7400.095.9215215.615.515.7515.4
2023-07-247.5 (-0.03)0.0 (0.0)0.36 (0.0)-29-26.6100.000.010915.515.816.015.45
2023-07-217.53 (-0.03)0.0 (0.0)0.36 (0.0)-23-23.4700.000.09815.816.116.115.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.56 (-0.01)0.0 (0.0)0.36 (0.0)-16-5.8800.0-5-1.8427216.0515.9516.2515.95
2023-07-197.57 (-0.02)0.0 (0.0)0.36 (-0.01)-15-3.1300.0-3-0.6347915.7515.5516.415.55
2023-07-187.59 (-0.07)0.0 (0.0)0.37 (-0.01)-70-29.9100.0-11-4.723415.5515.816.015.55
2023-07-177.66 (+0.01)0.0 (0.0)0.38 (0.0)41.4900.0-6-2.2326915.715.315.715.3
2023-07-147.65 (-0.01)0.0 (0.0)0.38 (0.0)-9-10.3400.000.08715.415.515.515.3
2023-07-137.66 (-0.02)0.0 (0.0)0.38 (-0.01)-19-8.8800.0-1-0.4721415.3515.615.715.3
2023-07-127.68 (0.0)0.0 (0.0)0.39 (+0.01)-18-13.9500.043.112915.5515.9515.9515.5
2023-07-117.68 (0.0)0.0 (0.0)0.38 (0.0)-3-2.2400.000.013415.7515.9516.0515.7
2023-07-107.68 (-0.02)0.0 (0.0)0.38 (0.0)-23-18.2500.021.5912615.716.016.015.7
2023-07-077.7 (-0.03)0.0 (0.0)0.38 (0.0)-30-20.9800.000.014315.8516.016.015.6
2023-07-067.73 (0.0)0.0 (0.0)0.38 (0.0)84.0200.0-2-1.0119915.9516.216.215.9
2023-07-057.73 (+0.02)0.0 (0.0)0.38 (0.0)1711.1100.000.015316.1516.2516.316.1
2023-07-047.71 (0.0)0.0 (0.0)0.38 (0.0)-4-4.1700.000.09616.2516.4516.4516.25
2023-07-037.71 (+0.01)0.0 (0.0)0.38 (0.0)178.900.000.019116.316.216.516.2
2023-06-307.7 (0.0)0.0 (0.0)0.38 (0.0)35.000.011.676016.1516.116.2516.1
2023-06-297.7 (+0.01)0.0 (0.0)0.38 (0.0)96.9800.000.012916.2516.316.516.25
2023-06-287.69 (+0.01)0.0 (0.0)0.38 (0.0)44.000.000.010016.216.1516.2516.1
2023-06-277.68 (-0.03)0.0 (0.0)0.38 (0.0)-23-18.700.000.012316.116.4516.4516.1
2023-06-267.71 (+0.01)0.0 (0.0)0.38 (0.0)-4-2.3100.000.017316.4516.4516.516.3
2023-06-217.7 (+0.04)0.0 (0.0)0.38 (0.0)4220.2900.000.020716.416.216.4516.15
2023-06-207.66 (+0.01)0.0 (0.0)0.38 (0.0)1226.6700.000.04516.1516.216.216.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.65 (+0.03)0.0 (0.0)0.38 (0.0)2816.000.000.017516.216.0516.316.0
2023-06-167.62 (+0.02)0.0 (0.0)0.38 (0.0)1513.8900.000.010816.116.0516.216.0
2023-06-157.6 (+0.01)0.0 (0.0)0.38 (0.0)149.1500.0-1-0.6515316.0516.116.115.9
2023-06-147.59 (+0.01)0.0 (0.0)0.38 (0.0)137.300.000.017816.116.316.316.0
2023-06-137.58 (+0.01)0.0 (0.0)0.38 (0.0)98.4100.000.010716.1516.1516.416.05
2023-06-127.57 (+0.01)0.0 (0.0)0.38 (0.0)62.4400.000.024616.016.416.416.0
2023-06-097.56 (+0.01)0.0 (0.0)0.38 (0.0)1410.6100.000.013216.2516.416.4516.25
2023-06-087.55 (+0.01)0.0 (0.0)0.38 (0.0)63.700.000.016216.216.216.416.15
2023-06-077.54 (0.0)0.0 (0.0)0.38 (0.0)-2-1.5900.000.012616.1516.116.2516.1
2023-06-067.54 (-0.01)0.0 (0.0)0.38 (0.0)-5-2.6300.000.019016.116.3516.3516.05
2023-06-057.55 (+0.05)0.0 (0.0)0.38 (0.0)5215.8100.0-1-0.332916.316.316.616.2
2023-06-027.5 (0.0)0.0 (0.0)0.38 (0.0)-9-3.7200.000.024216.216.3516.3516.1
2023-06-017.5 (0.0)0.0 (0.0)0.38 (-0.01)42.4700.0-3-1.8516216.2515.916.315.9
2023-05-317.5 (+0.01)0.0 (0.0)0.39 (0.0)127.2700.000.016516.1516.2516.3516.1
2023-05-307.49 (-0.02)0.0 (0.0)0.39 (0.0)-24-5.7700.0-4-0.9641616.2516.016.415.9
2023-05-297.51 (+0.02)0.0 (0.0)0.39 (0.0)189.8900.000.018215.915.816.115.8
2023-05-267.49 (-0.03)0.0 (0.0)0.39 (0.0)-41-28.8700.000.014215.816.016.015.65
2023-05-257.52 (-0.01)0.0 (0.0)0.39 (0.0)-12-8.2800.010.6914516.016.0516.0515.8
2023-05-247.53 (+0.02)0.0 (0.0)0.39 (0.0)1920.8800.022.29116.0516.216.215.9
2023-05-237.51 (+0.26)0.0 (0.0)0.39 (0.0)1714.4100.000.011816.0516.016.115.9
2023-05-227.25 (-0.01)0.0 (0.0)0.39 (0.0)-9-14.7500.000.06115.916.216.215.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.26 (-0.04)0.0 (0.0)0.39 (+0.01)-46-40.3500.043.5111415.8516.0516.115.6
2023-05-187.3 (-0.01)0.0 (0.0)0.38 (+0.01)-14-11.9700.097.6911716.0516.016.215.95
2023-05-177.31 (+0.07)0.0 (0.0)0.37 (0.0)7631.5400.083.3224116.0515.716.1515.7
2023-05-167.24 (0.0)0.0 (0.0)0.37 (+0.02)-8-11.2700.01622.547115.8515.8515.8515.65
2023-05-157.24 (-0.01)0.0 (0.0)0.35 (+0.01)-5-15.6200.0618.753215.515.5515.5515.35
2023-05-127.25 (-0.02)0.0 (0.0)0.34 (0.0)815.0900.0-1-1.895315.4515.415.5515.25
2023-05-117.27 (-0.08)0.0 (0.0)0.34 (0.0)-87-60.000.042.7614515.4515.716.015.45
2023-05-107.35 (0.0)0.0 (0.0)0.34 (0.0)00.000.0-2-2.139415.715.6516.015.6
2023-05-097.35 (-0.08)0.0 (0.0)0.34 (0.0)-73-57.9400.000.012615.7515.8515.8515.6
2023-05-087.43 (-0.05)0.0 (0.0)0.34 (+0.01)-50-23.8100.0157.1421015.8516.216.215.85
2023-05-057.48 (+0.03)0.0 (0.0)0.33 (0.0)2318.700.010.8112316.116.216.2516.1
2023-05-047.45 (0.0)0.0 (0.0)0.33 (0.0)32.9400.000.010216.1516.1516.216.0
2023-05-037.45 (0.0)0.0 (0.0)0.33 (0.0)-2-3.5100.000.05716.1516.016.215.95
2023-05-027.45 (+0.01)0.0 (0.0)0.33 (0.0)1723.2900.000.07316.216.016.2516.0
2023-04-287.44 (+0.03)0.0 (0.0)0.33 (0.0)2122.5800.000.09316.1516.2516.416.15
2023-04-277.41 (0.0)0.0 (0.0)0.33 (0.0)-3-2.4400.000.012316.1516.016.3516.0
2023-04-267.41 (+0.03)0.0 (0.0)0.33 (0.0)3319.0800.000.017316.015.716.015.6
2023-04-257.38 (-0.15)0.0 (0.0)0.33 (+0.01)-144-49.1500.093.0729315.816.3516.415.7
2023-04-247.53 (+0.01)0.0 (0.0)0.32 (0.0)75.5600.000.012616.2516.2516.5516.25
2023-04-217.52 (-0.15)0.0 (0.0)0.32 (0.0)-148-24.7100.000.059916.2517.117.116.25
2023-04-207.67 (-0.1)0.0 (0.0)0.32 (0.0)-97-28.1200.000.034516.9517.3517.416.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.77 (+0.15)0.0 (0.0)0.32 (0.0)14824.5800.000.060217.3517.217.617.2
2023-04-187.62 (-0.11)0.0 (0.0)0.32 (0.0)16234.3900.000.047117.1517.2517.4517.05
2023-04-177.73 (+0.05)0.0 (0.0)0.32 (0.0)4413.100.000.033617.017.217.417.0
2023-04-147.68 (+0.17)0.0 (0.0)0.32 (0.0)17336.2700.000.047717.217.217.2517.05
2023-04-137.51 (+0.07)0.0 (0.0)0.32 (0.0)7127.7300.000.025616.917.017.0516.85
2023-04-127.44 (+0.05)0.0 (0.0)0.32 (0.0)4827.5900.000.017416.9516.9517.016.8
2023-04-117.39 (+0.03)0.0 (0.0)0.32 (0.0)3718.2300.000.020316.816.8517.0516.75
2023-04-107.36 (0.0)0.0 (0.0)0.32 (0.0)-1-0.7600.000.013216.917.017.116.9
2023-04-077.36 (+0.17)0.0 (0.0)0.32 (0.0)16342.7800.000.038116.9516.6517.116.55
2023-04-067.19 (+0.01)0.0 (0.0)0.32 (0.0)166.300.000.025416.516.6516.7516.45
2023-03-317.18 (0.0)0.0 (0.0)0.32 (0.0)-7-3.4300.000.020416.6516.7516.816.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.09 (-0.15)0.0 (0.0)0.35 (0.0)-128-5.300.000.0241418.2518.2518.517.9
2024-03-227.24 (+0.21)0.0 (0.0)0.35 (+0.01)39311.9600.050.15328718.218.819.018.0
2024-03-157.03 (-0.5)0.0 (0.0)0.34 (0.0)-436-9.500.020.04458818.819.019.818.8
2024-03-087.53 (+0.29)0.0 (0.0)0.34 (-0.01)1301.6100.0-14-0.17806519.219.8520.818.85
2024-03-017.24 (-0.43)0.0 (0.0)0.35 (0.0)-345-4.7400.000.0728619.720.9521.019.7
2024-02-237.67 (-0.08)0.0 (0.0)0.35 (0.0)360.2900.060.051256520.622.2522.720.6
2024-02-167.75 (+0.63)0.0 (0.0)0.35 (0.0)62710.0200.0-1-0.02625622.1521.3522.3521.0
2024-02-057.12 (+0.44)0.0 (0.0)0.35 (-0.01)46016.2900.0-13-0.46282320.921.2521.2520.45
2024-02-026.68 (-0.13)0.0 (0.0)0.36 (-0.07)-17-0.0900.0-72-0.41798221.222.3522.921.2
2024-01-266.81 (-1.09)0.0 (0.0)0.43 (+0.04)-1118-1.5900.0440.067026522.624.624.922.4
2024-01-197.9 (-2.32)0.0 (0.0)0.39 (+0.04)-2733-1.9100.0430.0314341324.8521.626.820.7
2024-01-1210.22 (+2.83)0.0 (0.0)0.35 (+0.01)22330.9800.030.022891621.5519.225.619.2
2024-01-057.39 (+0.29)0.0 (0.0)0.34 (-0.02)1111.6900.0-19-0.29657018.2516.4518.2516.45
2023-12-297.1 (+0.01)0.0 (0.0)0.36 (+0.02)855.5400.0171.11153416.5516.2517.116.1
2023-12-227.09 (-0.36)0.0 (0.0)0.34 (-0.02)-172-7.6900.0-11-0.49223716.3516.5517.316.1
2023-12-157.45 (+0.19)0.0 (0.0)0.36 (0.0)2097.2700.0-1-0.03287316.5516.6516.9515.9
2023-12-087.26 (+0.01)0.0 (0.0)0.36 (-0.04)210.5400.0-44-1.13390316.6517.417.716.3
2023-12-017.25 (-0.03)0.0 (0.0)0.4 (+0.05)-265-1.5800.0550.331680517.318.519.1517.15
2023-11-247.28 (+0.02)0.0 (0.0)0.35 (0.0)-7-0.0300.0-5-0.022083418.515.118.615.05
2023-11-177.26 (+0.02)0.0 (0.0)0.35 (0.0)162.9400.010.1854415.114.715.2514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.24 (+0.06)0.0 (0.0)0.35 (+0.01)6010.400.0122.0857714.715.1515.1514.5
2023-11-037.18 (+0.05)0.0 (0.0)0.34 (0.0)496.4400.0-3-0.3976114.915.2515.3514.4
2023-10-277.13 (+0.02)0.0 (0.0)0.34 (-0.01)-19-0.5600.0-9-0.26341715.213.816.2513.8
2023-10-207.11 (0.0)0.0 (0.0)0.35 (0.0)61.9200.010.3231213.9514.5514.5513.7
2023-10-137.11 (+0.01)0.0 (0.0)0.35 (0.0)2412.700.000.018914.414.614.6514.35
2023-10-067.1 (0.0)0.0 (0.0)0.35 (-0.01)177.6600.0-10-4.522214.614.5514.7514.3
2023-09-287.1 (-0.08)0.0 (0.0)0.36 (-0.01)186.8700.0-9-3.4426214.514.6514.814.4
2023-09-227.18 (-0.26)0.0 (0.0)0.37 (0.0)-7-1.9100.0-1-0.2736714.6514.915.1514.4
2023-09-157.44 (+0.24)0.0 (0.0)0.37 (+0.01)286.6800.0112.6341915.015.3515.414.85
2023-09-087.2 (-0.03)0.0 (0.0)0.36 (0.0)-40-7.0200.0-5-0.8857015.115.3515.3514.85
2023-09-017.23 (+0.05)0.0 (0.0)0.36 (-0.01)499.9200.0-3-0.6149415.0514.615.214.35
2023-08-257.18 (-0.02)0.0 (0.0)0.37 (+0.01)-9-2.3600.030.7938114.614.9514.9514.3
2023-08-187.2 (0.0)0.0 (0.0)0.36 (-0.01)-27-4.1600.0-6-0.9264914.515.015.014.3
2023-08-117.2 (-0.11)0.0 (0.0)0.37 (0.0)-161-31.5100.0-5-0.9851115.015.7515.7515.0
2023-08-047.31 (-0.14)0.0 (0.0)0.37 (0.0)-139-13.9400.040.499715.615.716.315.55
2023-07-287.45 (-0.08)0.0 (0.0)0.37 (+0.01)-88-14.3300.0101.6361415.715.816.015.4
2023-07-217.53 (-0.12)0.0 (0.0)0.36 (-0.02)-120-8.8700.0-25-1.85135315.815.316.415.3
2023-07-147.65 (-0.05)0.0 (0.0)0.38 (0.0)-72-10.4300.050.7269015.416.016.0515.3
2023-07-077.7 (0.0)0.0 (0.0)0.38 (0.0)81.0200.0-2-0.2678215.8516.216.515.6
2023-06-307.7 (0.0)0.0 (0.0)0.38 (0.0)-11-1.8800.010.1758516.1516.4516.516.1
2023-06-217.7 (+0.08)0.0 (0.0)0.38 (0.0)8219.1600.000.042816.416.0516.4516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.62 (+0.06)0.0 (0.0)0.38 (0.0)577.1800.0-1-0.1379416.116.416.415.9
2023-06-097.56 (+0.06)0.0 (0.0)0.38 (0.0)656.9200.0-1-0.1193916.2516.316.616.05
2023-06-027.5 (+0.01)0.0 (0.0)0.38 (-0.01)10.0900.0-7-0.6116816.215.816.415.8
2023-05-267.49 (+0.23)0.0 (0.0)0.39 (0.0)-26-4.6600.030.5455815.816.216.215.65
2023-05-197.26 (+0.01)0.0 (0.0)0.39 (+0.05)30.5200.0437.4857515.8515.5516.215.35
2023-05-127.25 (-0.23)0.0 (0.0)0.34 (+0.01)-202-32.1100.0162.5462915.4516.216.215.25
2023-05-057.48 (+0.04)0.0 (0.0)0.33 (0.0)4111.5500.010.2835516.116.016.2515.95
2023-04-287.44 (-0.08)0.0 (0.0)0.33 (+0.01)-86-10.6400.091.1180816.1516.2516.5515.6
2023-04-217.52 (-0.16)0.0 (0.0)0.32 (0.0)1094.6300.000.0235416.2517.217.616.25
2023-04-147.68 (+0.32)0.0 (0.0)0.32 (0.0)32826.3900.000.0124317.217.017.2516.75
2023-04-077.36 (+0.18)0.0 (0.0)0.32 (0.0)17928.1400.000.063616.9516.6517.116.45
2023-03-317.18 (-0.21)0.0 (0.0)0.32 (0.0)-88-3.5200.000.0250016.6517.217.516.6
2023-03-247.39 (+0.27)0.0 (0.0)0.32 (0.0)2587.800.000.0330717.1515.4517.5515.3
2023-03-177.12 (-0.13)0.0 (0.0)0.32 (0.0)-66-8.3800.0-1-0.1378815.4515.8516.015.1
2023-03-107.25 (+0.05)0.0 (0.0)0.32 (0.0)683.500.000.0194515.9516.216.915.9
2023-03-037.2 (+0.09)0.0 (0.0)0.32 (0.0)434.4200.0-1-0.197216.216.116.9516.0
2023-02-247.11 (-0.09)0.0 (0.0)0.32 (0.0)222.1400.000.0102716.1516.116.3516.0
2023-02-177.2 (0.0)0.0 (0.0)0.32 (0.0)1198.400.000.0141616.1515.716.515.6
2023-02-107.2 (-0.13)0.0 (0.0)0.32 (0.0)-168-3.600.010.02466715.716.516.7515.6
2023-02-037.33 (+0.32)0.0 (0.0)0.32 (0.0)3128.5200.000.0366116.3514.316.3514.25
2023-01-177.01 (-0.04)0.0 (0.0)0.32 (0.0)-18-10.7100.000.016814.214.3514.4514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.05 (+0.08)0.0 (0.0)0.32 (0.0)9116.9800.000.053614.514.514.914.2
2023-01-066.97 (+0.03)0.0 (0.0)0.32 (0.0)3510.4800.000.033414.4514.314.6514.15
2022-12-306.94 (-0.09)0.0 (0.0)0.32 (0.0)153.7100.000.040414.214.414.614.2
2022-12-237.03 (-0.02)0.0 (0.0)0.32 (0.0)-14-1.9100.000.073414.414.815.214.0
2022-12-167.05 (+0.04)0.0 (0.0)0.32 (-0.01)588.6400.0-7-1.0467114.6514.615.114.4
2022-12-097.01 (+0.08)0.0 (0.0)0.33 (0.0)10012.2100.000.081914.615.1515.214.2
2022-12-026.93 (+0.03)0.0 (0.0)0.33 (0.0)788.7200.0-4-0.4589515.114.315.114.25
2022-11-256.9 (+0.05)0.0 (0.0)0.33 (0.0)499.4200.000.052014.414.5514.714.25
2022-11-186.85 (+0.07)0.0 (0.0)0.33 (0.0)619.0600.0-5-0.7467314.6514.515.314.0
2022-11-116.78 (+0.05)0.0 (0.0)0.33 (0.0)7916.6700.000.047414.414.2514.613.8
2022-11-046.73 (+0.06)0.0 (0.0)0.33 (-0.01)6020.1300.0-1-0.3429814.2513.714.313.6
2022-10-286.67 (+0.06)0.0 (0.0)0.34 (+0.03)499.4600.0254.8351813.5513.813.9513.25
2022-10-216.61 (-0.13)0.0 (0.0)0.31 (0.0)-74-14.200.050.9652113.613.814.413.5
2022-10-146.74 (-0.05)0.0 (0.0)0.31 (+0.02)-64-9.8500.0142.1565014.114.914.913.35
2022-10-076.79 (+0.03)0.0 (0.0)0.29 (0.0)278.6300.030.9631314.914.1515.414.15
2022-09-306.76 (+0.1)0.0 (0.0)0.29 (-0.01)383.6300.0-12-1.15104714.515.715.8513.95
2022-09-236.66 (0.0)0.0 (0.0)0.3 (0.0)-43-9.8400.0-2-0.4643715.816.416.815.65
2022-09-166.66 (+0.04)0.0 (0.0)0.3 (-0.03)-20-4.8700.0-32-7.7941116.416.616.916.2
2022-09-086.62 (-0.15)0.0 (0.0)0.33 (-0.02)-137-26.2500.0-11-2.1152216.5517.217.216.05
2022-09-026.77 (+0.07)0.0 (0.0)0.35 (-0.01)516.0700.0-15-1.7984017.117.0517.616.5
2022-08-266.7 (-0.62)0.0 (0.0)0.36 (0.0)9710.0500.010.196517.3517.517.516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.32 (+0.23)0.0 (0.0)0.36 (0.0)22117.9800.010.08122917.5517.217.6517.2
2022-08-127.09 (+0.18)0.0 (0.0)0.36 (0.0)23723.6100.0-2-0.2100417.316.617.416.5
2022-08-056.91 (-0.02)0.0 (0.0)0.36 (0.0)-28-2.7600.0-2-0.2101416.917.017.515.8
2022-07-296.93 (-0.01)0.0 (0.0)0.36 (0.0)-112-5.3800.010.05208317.017.4517.4516.5
2022-07-226.94 (-0.6)0.0 (0.0)0.36 (0.0)-763-9.2900.0-2-0.02821217.6517.2518.7516.6
2022-07-157.54 (+0.21)0.0 (0.0)0.36 (0.0)17810.600.000.0168016.515.716.514.25
2022-07-087.33 (+0.06)0.0 (0.0)0.36 (+0.01)504.9300.090.89101515.715.316.015.0
2022-07-017.27 (+0.19)0.0 (0.0)0.35 (+0.01)14710.9200.0100.74134615.2517.1517.7515.05
2022-06-247.08 (-0.11)0.0 (0.0)0.34 (+0.01)-211-10.9400.0170.88192916.9518.418.416.55
2022-06-177.19 (-0.4)0.0 (0.0)0.33 (0.0)-180-14.9600.0-1-0.08120318.319.4519.518.05
2022-06-107.59 (+0.21)0.0 (0.0)0.33 (0.0)22229.2500.000.075919.720.220.319.4
2022-06-027.38 (+0.21)0.0 (0.0)0.33 (0.0)21428.6900.0-3-0.474620.4520.320.5520.0
2022-05-277.17 (+0.03)0.0 (0.0)0.33 (0.0)182.5900.000.069419.9519.820.1519.45
2022-05-207.14 (+0.14)0.0 (0.0)0.33 (0.0)23921.2800.000.0112319.818.920.3518.9
2022-05-137.0 (+0.27)0.0 (0.0)0.33 (0.0)23414.8100.0-2-0.13158018.8520.020.017.5
2022-05-066.73 (+0.09)0.0 (0.0)0.33 (0.0)9415.1600.000.062020.019.820.519.5
2022-04-296.64 (-0.05)0.0 (0.0)0.33 (0.0)-154-6.1200.010.04251819.8521.2521.2518.8
2022-04-226.69 (-0.13)0.0 (0.0)0.33 (0.0)-200-10.1600.000.0196821.7521.023.0520.9
2022-04-156.82 (-0.14)0.0 (0.0)0.33 (0.0)1136.1700.000.0183021.3522.8522.8521.2
2022-04-086.96 (-0.02)0.0 (0.0)0.33 (0.0)70.9100.000.076722.8523.1523.5522.7
2022-04-016.98 (+0.23)0.0 (0.0)0.33 (0.0)23818.3200.000.0129923.3523.223.9522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.75 (-0.04)0.0 (0.0)0.33 (0.0)-21-0.9100.000.0230123.523.123.9523.1
2022-03-186.79 (+0.34)0.0 (0.0)0.33 (0.0)36515.6900.000.0232623.0522.723.1522.0
2022-03-116.45 (+0.19)0.0 (0.0)0.33 (0.0)1825.5200.000.0329622.3523.323.321.5
2022-03-046.26 (-0.32)0.0 (0.0)0.33 (0.0)-142-7.3600.000.0193023.7523.9524.723.7
2022-02-256.58 (-0.43)0.0 (0.0)0.33 (0.0)-480-10.2300.000.0469423.7525.325.323.65
2022-02-187.01 (-0.22)0.0 (0.0)0.33 (0.0)-227-4.6900.000.0484325.426.026.2525.15
2022-02-117.23 (+0.89)0.0 (0.0)0.33 (0.0)7456.6700.000.01117226.624.727.124.35
2022-01-266.34 (-0.49)0.0 (0.0)0.33 (0.0)-210-5.7200.000.0367024.0525.3525.4523.85
2022-01-216.83 (+0.36)0.0 (0.0)0.33 (0.0)4914.2500.000.01154725.6525.9527.6525.65
2022-01-146.47 (+0.23)0.0 (0.0)0.33 (0.0)1770.3200.000.05516326.025.6529.825.65
2022-01-076.24 (-0.62)0.0 (0.0)0.33 (0.0)-963-14.9800.000.0642825.4526.2527.325.2
2021-12-306.86 (+0.17)0.0 (0.0)0.33 (0.0)4279.9600.000.0428826.226.9527.326.0
2021-12-246.69 (+0.45)0.0 (0.0)0.33 (0.0)59910.6200.0-2-0.04564226.7525.8527.325.4
2021-12-176.24 (-0.06)0.0 (0.0)0.33 (0.0)-112-0.9900.000.01133825.8527.528.325.8
2021-12-106.3 (+0.05)0.0 (0.0)0.33 (0.0)-275-0.6300.000.04355827.4526.630.426.0
2021-12-036.25 (-0.54)0.0 (0.0)0.33 (-0.02)-766-1.8200.0-19-0.054217026.626.428.725.4
2021-11-266.79 (-2.26)0.0 (0.0)0.35 (0.0)-2912-6.8900.0-1-0.04227426.825.427.724.8
2021-11-199.05 (+0.19)0.0 (0.0)0.35 (0.0)3044.500.010.01675125.224.025.624.0
2021-11-128.86 (+0.69)0.0 (0.0)0.35 (0.0)84622.3400.040.11378725.3523.6525.8523.2
2021-11-058.17 (-0.55)0.0 (0.0)0.35 (+0.02)-505-2.8100.0180.11797530.123.831.223.3
2021-10-298.72 (+0.43)0.0 (0.0)0.33 (0.0)56619.0100.000.0297721.6522.823.621.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.29 (+0.17)0.0 (0.0)0.33 (0.0)31613.7300.030.13230122.7521.923.121.6
2021-10-158.12 (-0.1)0.0 (0.0)0.33 (0.0)26211.6700.020.09224521.722.122.120.55
2021-10-088.22 (+0.93)0.0 (0.0)0.33 (-0.26)87918.5700.0-267-5.64473422.1522.222.5520.3
2021-10-017.29 (-0.64)0.0 (0.0)0.59 (+0.04)-538-11.0300.0460.94487822.0523.8524.621.95
2021-09-247.93 (-0.07)0.0 (0.0)0.55 (+0.01)-64-3.2500.080.41196723.623.423.7522.85
2021-09-178.0 (-0.7)0.0 (0.0)0.54 (+0.01)-594-16.1400.0110.3368123.924.825.023.35
2021-09-108.7 (+0.37)0.0 (0.0)0.53 (+0.01)3476.5800.0120.23527424.7525.8526.0523.95
2021-09-038.33 (0.0)0.0 (0.0)0.52 (+0.02)-163-1.9200.0200.24850525.825.726.825.15
2021-08-278.33 (+0.34)0.0 (0.0)0.5 (+0.02)2572.9300.0180.2878325.124.626.124.25
2021-08-207.99 (+0.63)0.0 (0.0)0.48 (+0.02)5705.0900.0150.131120523.926.0526.423.25
2021-08-137.36 (-0.95)0.0 (0.0)0.46 (+0.01)-876-3.9500.0150.072220125.7529.829.925.25
2021-08-068.31 (+1.05)0.0 (0.0)0.45 (+0.02)9291.3700.0130.026791530.127.631.527.3
2021-07-307.26 (-0.72)0.0 (0.0)0.43 (0.0)-1182-1.1700.060.0110132326.932.033.4526.1
2021-07-237.98 (+0.45)0.0 (0.0)0.43 (+0.02)3890.5400.0200.037265131.1526.7531.1526.15
2021-07-167.53 (+0.6)0.0 (0.0)0.41 (+0.11)2610.5100.01050.25139726.926.529.026.2
2021-07-096.93 (-2.43)0.0 (0.0)0.3 (0.0)-2654-5.2600.020.05043725.922.8527.022.7
2021-07-029.36 (-1.28)0.0 (0.0)0.3 (0.0)-1432-10.6900.000.01340122.6522.7523.4521.9
2021-06-2510.64 (+0.16)0.0 (0.0)0.3 (0.0)1803.6600.0-2-0.04491922.722.923.121.7
2021-06-1810.48 (+0.02)0.0 (0.0)0.3 (0.0)2195.8400.000.0375022.8523.0523.5522.6
2021-06-1110.46 (-0.15)0.0 (0.0)0.3 (-0.01)3057.6500.0-1-0.03398622.7523.123.421.9
2021-06-0410.61 (-1.39)0.0 (0.0)0.31 (0.0)-1408-12.6100.000.01116823.024.024.223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.0 (-0.13)0.0 (0.0)0.31 (0.0)-41-0.300.0-2-0.011364823.8521.0524.421.0
2021-05-2112.13 (+1.41)0.0 (0.0)0.31 (+0.01)140616.0900.040.05873921.218.221.718.1
2021-05-1410.72 (+0.36)0.0 (0.0)0.3 (+0.01)820.7200.0110.11138920.0524.8525.119.05
2021-05-0710.36 (+0.41)0.0 (0.0)0.29 (0.0)4073.5100.020.021160024.8526.526.5522.5
2021-04-299.95 (-0.19)0.0 (0.0)0.29 (0.0)-407-3.7200.0-3-0.031094526.127.728.525.85
2021-04-2310.14 (-0.64)0.0 (0.0)0.29 (0.0)-713-1.2100.0-1-0.05907027.526.5531.026.25
2021-04-1610.78 (+2.2)0.0 (0.0)0.29 (0.0)220212.7100.040.021732326.1527.527.623.8
2021-04-098.58 (-0.29)0.0 (0.0)0.29 (0.0)-64-0.2500.0-1-0.02531927.328.028.226.95
2021-04-018.87 (+1.58)0.0 (0.0)0.29 (0.0)17777.9800.000.02227027.525.7527.7525.55
2021-03-267.29 (+0.27)0.0 (0.0)0.29 (0.0)2510.6300.0-2-0.013980325.7526.428.423.95
2021-03-197.02 (+0.48)0.0 (0.0)0.29 (-0.03)3270.5400.0-27-0.046076226.723.0527.222.9
2021-03-126.54 (-1.5)0.0 (0.0)0.32 (0.0)-1289-3.6700.040.013509422.921.3524.0521.0
2021-03-058.04 (-1.29)0.0 (0.0)0.32 (+0.01)-857-5.400.030.021586320.6521.822.720.5
2021-02-269.33 (+1.24)0.0 (0.0)0.31 (0.0)193317.8900.010.011080321.521.822.2520.9
2021-02-198.09 (+2.08)0.0 (0.0)0.31 (0.0)220422.4600.020.02981221.420.021.5518.9
2021-02-056.01 (+0.03)0.0 (0.0)0.31 (-0.05)1884.500.0-47-1.13417718.718.719.318.1
2021-01-295.98 (-0.12)0.0 (0.0)0.36 (0.0)-173-2.2100.020.03781618.8520.420.418.7
2021-01-226.1 (-0.53)0.0 (0.0)0.36 (+0.01)-1271-3.2400.010.03927920.2519.722.0518.3
2021-01-156.63 (+0.18)0.0 (0.0)0.35 (0.0)140.0800.070.041719719.721.0521.6519.6
2021-01-086.45 (-4.31)0.0 (0.0)0.35 (0.0)-5126-4.800.010.010684521.1522.326.1520.85
2020-12-3110.76 (-0.18)0.0 (0.0)0.35 (0.0)-179-0.6600.000.02718821.919.421.919.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.94 (+0.07)0.0 (0.0)0.35 (0.0)991.0100.0-2-0.02984119.3519.7520.318.8
2020-12-1810.87 (+0.21)0.0 (0.0)0.35 (0.0)6147.4400.000.0824919.519.020.419.0
2020-12-1110.66 (-0.41)0.0 (0.0)0.35 (+0.02)-1030-3.8400.0210.082684219.019.521.3518.9
2020-12-0411.07 (-0.81)0.0 (0.0)0.33 (0.0)-797-5.9900.0-5-0.041331119.1518.520.318.3
2020-11-2711.88 (-0.66)0.0 (0.0)0.33 (0.0)771.7400.010.02443518.4518.618.8518.1
2020-11-2012.54 (+0.38)0.0 (0.0)0.33 (0.0)41817.6500.010.04236818.4517.9518.717.95
2020-11-1312.16 (-0.2)0.0 (0.0)0.33 (+0.01)-246-8.4400.080.27291317.918.518.717.8
2020-11-0612.36 (-0.12)0.0 (0.0)0.32 (0.0)734.0300.060.33181318.3518.2518.7517.7
2020-10-3012.48 (-0.04)0.0 (0.0)0.32 (0.0)-50-2.2900.0-2-0.09218518.119.3519.3517.85
2020-10-2312.52 (+0.52)0.0 (0.0)0.32 (0.0)5089.3300.030.06544519.1518.819.8518.7
2020-10-1612.0 (-0.11)0.0 (0.0)0.32 (+0.01)4675.3200.020.02877518.819.019.9518.35
2020-10-0812.11 (+0.82)0.0 (0.0)0.31 (0.0)102838.0700.000.0270018.7518.2519.218.2
2020-09-3011.29 (+0.11)0.0 (0.0)0.31 (0.0)37615.1100.0-1-0.04248818.218.018.3517.7
2020-09-2511.18 (-0.32)0.0 (0.0)0.31 (-0.02)-374-5.0500.0-13-0.18740817.8519.4519.517.3
2020-09-1811.5 (+0.03)0.0 (0.0)0.33 (0.0)5943.800.0-6-0.041563019.5518.620.6518.5
2020-09-1111.47 (-2.69)0.0 (0.0)0.33 (0.0)-3641-14.5400.010.02504418.621.322.118.2
2020-09-0414.16 (+1.05)0.0 (0.0)0.33 (0.0)17049.6400.020.011768320.7519.521.1519.4
2020-08-2813.11 (+1.45)0.0 (0.0)0.33 (0.0)199120.7100.010.01961319.218.319.6518.15
2020-08-2111.66 (-0.63)0.0 (0.0)0.33 (0.0)-672-3.4800.030.021931018.2519.920.817.1
2020-08-1412.29 (+0.82)0.0 (0.0)0.33 (0.0)6794.600.0-2-0.011476119.920.0521.119.2
2020-08-0711.47 (-0.09)0.0 (0.0)0.33 (0.0)6803.9800.000.01708020.218.920.918.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.56 (-0.07)0.0 (0.0)0.33 (0.0)6924.9100.0-6-0.041410619.0519.120.1517.3
2020-07-2411.63 (+1.35)0.0 (0.0)0.33 (-0.01)139411.4500.0-1-0.011217718.919.820.618.6
2020-07-1710.28 (-0.58)0.0 (0.0)0.34 (+0.01)-870-4.600.030.021889419.519.821.319.4
2020-07-1010.86 (+0.79)0.0 (0.0)0.33 (-0.01)5731.7200.0-4-0.013331319.821.221.4519.45
2020-07-0310.07 (+1.11)0.0 (0.0)0.34 (0.0)8752.8800.000.03040821.0519.9522.019.7
2020-06-248.96 (-0.1)0.0 (0.0)0.34 (0.0)-286-1.9600.0-3-0.021461722.420.122.9519.7
2020-06-199.06 (-1.96)0.0 (0.0)0.34 (0.0)-2289-5.8700.020.013899219.818.9520.918.5
2020-06-1211.02 (+1.24)0.0 (0.0)0.34 (0.0)4052.1200.020.011907918.7521.1521.2517.5
2020-06-059.78 (+2.71)0.0 (0.0)0.34 (+0.01)14952.600.040.015752921.1518.8522.818.85
2020-05-297.07 (-2.47)0.0 (0.0)0.33 (0.0)-3145-10.9600.030.012868518.919.720.317.6
2020-05-229.54 (-0.25)0.0 (0.0)0.33 (-1.17)-602-1.7500.0-1177-3.423444820.0516.821.816.8
2020-05-159.79 (-0.77)0.0 (0.0)1.5 (+0.27)-735-6.1500.02732.281195916.5517.7517.7515.25
2020-05-0810.56 (+0.44)0.0 (0.0)1.23 (+1.1)5131.5900.011053.423226817.7519.2523.3517.75
2020-04-3010.12 (+3.93)0.0 (0.0)0.13 (0.0)381911.000.000.03471119.2513.619.2513.6
2020-04-246.19 (-0.99)0.0 (0.0)0.13 (0.0)-1037-5.8500.0-2-0.011773113.211.213.710.1
2020-04-177.18 (-0.5)0.0 (0.0)0.13 (-0.01)-523-14.6700.0-7-0.2356511.059.411.059.09
2020-04-107.68 (-0.08)0.0 (0.0)0.14 (0.0)-35-2.5600.000.013669.128.479.318.47
2020-04-017.76 (-0.1)0.0 (0.0)0.14 (0.0)-103-22.4900.000.04588.548.48.658.3
2020-03-277.86 (-0.32)0.0 (0.0)0.14 (0.0)-216-16.0200.000.013488.457.78.857.43
2020-03-208.18 (+0.34)0.0 (0.0)0.14 (+0.01)3259.800.030.09331718.89.7819.17.41
2020-03-137.84 (-0.03)0.0 (0.0)0.13 (-0.01)-49-1.9400.0-4-0.1625289.7312.6513.19.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.87 (+0.03)0.0 (0.0)0.14 (0.0)373.7900.010.197512.812.713.312.55
2020-02-277.84 (-0.03)0.0 (0.0)0.14 (0.0)-112-3.9300.000.0284712.913.1513.7512.8
2020-02-217.87 (-0.01)0.0 (0.0)0.14 (0.0)253.2900.0-2-0.2676113.1513.213.313.1
2020-02-147.88 (-0.01)0.0 (0.0)0.14 (0.0)-76-2.3400.000.0324313.413.114.112.85
2020-02-077.89 (-0.03)0.0 (0.0)0.14 (0.0)-87-1.9100.010.02454813.112.713.611.8
2020-01-317.92 (-0.18)0.0 (0.0)0.14 (0.0)-202-17.2900.0-3-0.26116813.113.8513.8512.7
2020-01-208.1 (+0.05)0.0 (0.0)0.14 (0.0)5414.2900.000.037814.414.414.514.4
2020-01-178.05 (+0.13)0.0 (0.0)0.14 (-0.01)1387.9600.0-6-0.35173314.3514.514.514.2
2020-01-107.92 (+0.01)0.0 (0.0)0.15 (0.0)40.200.000.0199614.314.114.4513.85
2020-01-037.91 (-0.05)0.0 (0.0)0.15 (0.0)-47-1.8600.000.0253014.122.722.9514.1
2019-12-317.96 (-0.02)0.0 (0.0)0.15 (0.0)-16-3.900.010.2441014.214.314.4514.15
2019-12-277.98 (-0.12)0.0 (0.0)0.15 (+0.01)-53-1.1200.020.04472114.414.2514.6513.8
2019-12-208.1 (0.0)0.0 (0.0)0.14 (-0.01)21918.0700.0-3-0.25121214.0513.814.2513.8
2019-12-138.1 (+0.02)0.0 (0.0)0.15 (+0.01)130.7800.060.36167013.7514.1514.513.7
2019-12-068.08 (+0.01)0.0 (0.0)0.14 (0.0)100.3600.000.0280614.1513.814.7513.6
2019-11-298.07 (-0.01)0.0 (0.0)0.14 (0.0)-10-0.3100.000.0318513.8513.8514.513.8
2019-11-228.08 (+0.03)0.0 (0.0)0.14 (0.0)292.1400.000.0135813.813.914.013.35
2019-11-158.05 (-0.07)0.0 (0.0)0.14 (0.0)-85-2.400.030.08353813.9513.7514.313.25
2019-11-088.12 (-0.03)0.0 (0.0)0.14 (0.0)-30-4.2900.0-2-0.2970013.7513.9514.013.65
2019-11-018.15 (-0.01)0.0 (0.0)0.14 (0.0)-7-0.7800.010.1189513.914.214.413.75
2019-10-258.16 (+0.02)0.0 (0.0)0.14 (0.0)200.4300.0-4-0.09460414.1513.7514.8513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.14 (-0.06)0.0 (0.0)0.14 (0.0)584.0200.050.35144213.7513.8514.013.6
2019-10-098.2 (0.0)0.0 (0.0)0.14 (0.0)-5-2.300.0-2-0.9221713.814.0514.113.75
2019-10-048.2 (+0.03)0.0 (0.0)0.14 (-0.01)312.7400.0-6-0.53113214.0513.914.413.8
2019-09-278.17 (-0.07)0.0 (0.0)0.15 (+0.01)-72-6.9600.020.19103413.8514.714.7513.8
2019-09-208.24 (+0.03)0.0 (0.0)0.14 (-0.01)331.7400.0-4-0.21190214.614.314.8514.05
2019-09-128.21 (-0.01)0.0 (0.0)0.15 (0.0)10.2300.000.044414.2514.614.614.1
2019-09-068.22 (0.0)0.0 (0.0)0.15 (0.0)-6-0.4300.0-2-0.14138414.414.214.914.2
2019-08-308.22 (+0.06)0.0 (0.0)0.15 (0.0)6410.7600.000.059514.114.214.2513.95
2019-08-238.16 (+0.11)0.0 (0.0)0.15 (+0.07)10913.800.0718.9979014.3514.214.6514.2
2019-08-168.05 (-0.07)0.0 (0.0)0.08 (0.0)-4-0.2600.040.26154914.1514.314.814.0
2019-08-088.12 (-0.02)0.0 (0.0)0.08 (-0.01)-16-2.1300.0-12-1.675114.314.814.813.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.09 (-0.33)0.0 (0.0)0.35 (0.0)-235-1.1800.0-7-0.041992918.2520.420.817.9
2024-02-297.42 (+0.15)0.0 (0.0)0.35 (-0.04)3340.9500.0-36-0.13511020.221.522.719.9
2024-01-317.27 (+0.17)0.0 (0.0)0.39 (+0.03)-886-0.1900.0270.0145939521.5516.4526.816.45
2023-12-297.1 (-0.09)0.0 (0.0)0.36 (-0.04)1711.4300.0-40-0.331195516.5517.417.8515.9
2023-11-307.19 (+0.06)0.0 (0.0)0.4 (+0.06)-175-0.4600.0600.163770417.414.819.1514.5
2023-10-317.13 (+0.03)0.0 (0.0)0.34 (-0.02)280.6100.0-17-0.37455314.4514.5516.2513.7
2023-09-287.1 (-0.11)0.0 (0.0)0.36 (0.0)201.1300.0-3-0.17176314.515.015.414.4
2023-08-317.21 (-0.25)0.0 (0.0)0.36 (-0.01)-320-12.700.0-8-0.32251914.8516.2516.314.3
2023-07-317.46 (-0.24)0.0 (0.0)0.37 (-0.01)-260-6.8200.0-12-0.31381216.116.216.515.3
2023-06-307.7 (+0.2)0.0 (0.0)0.38 (-0.01)1885.9600.0-4-0.13315216.1515.916.615.9
2023-05-317.5 (+0.06)0.0 (0.0)0.39 (+0.06)-178-6.1800.0592.05288116.1516.016.415.25
2023-04-287.44 (+0.26)0.0 (0.0)0.33 (+0.01)53010.5100.090.18504316.1516.6517.615.6
2023-03-317.18 (+0.07)0.0 (0.0)0.32 (0.0)2152.2600.0-2-0.02951516.6516.117.5515.1
2023-02-247.11 (+0.08)0.0 (0.0)0.32 (0.0)2702.5800.010.011047716.1514.616.7514.6
2023-01-317.03 (+0.09)0.0 (0.0)0.32 (0.0)1239.2200.000.0133414.5514.314.914.15
2022-12-306.94 (+0.03)0.0 (0.0)0.32 (-0.01)1795.8300.0-10-0.33307014.214.915.214.0
2022-11-306.91 (+0.24)0.0 (0.0)0.33 (-0.01)29812.5800.0-7-0.3236814.7513.7515.313.6
2022-10-316.67 (-0.09)0.0 (0.0)0.34 (+0.05)-53-2.5800.0472.28205713.7514.1515.413.25
2022-09-306.76 (-0.04)0.0 (0.0)0.29 (-0.07)-194-7.1400.0-68-2.5271614.517.5517.5513.95
2022-08-316.8 (-0.13)0.0 (0.0)0.36 (0.0)61012.8300.0-6-0.13475617.5517.017.6515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.93 (-0.23)0.0 (0.0)0.36 (+0.01)-576-4.2300.0130.11361917.016.618.7514.25
2022-06-307.16 (-0.15)0.0 (0.0)0.35 (+0.02)-12-0.2400.0180.37490316.720.320.5516.55
2022-05-317.31 (+0.67)0.0 (0.0)0.33 (0.0)71816.0500.0-2-0.04447320.3519.820.517.5
2022-04-296.64 (-0.32)0.0 (0.0)0.33 (0.0)-211-2.9200.010.01723819.8523.5523.5518.8
2022-03-316.96 (+0.38)0.0 (0.0)0.33 (0.0)5995.4400.000.01100123.623.9524.721.5
2022-02-256.58 (+0.24)0.0 (0.0)0.33 (0.0)380.1800.000.02071023.7524.727.123.65
2022-01-266.34 (-0.52)0.0 (0.0)0.33 (0.0)-505-0.6600.000.07680924.0526.2529.823.85
2021-12-306.86 (-0.28)0.0 (0.0)0.33 (0.0)-118-0.1200.0-2-0.09466926.225.830.425.4
2021-11-307.14 (-1.58)0.0 (0.0)0.33 (0.0)-2276-2.7400.030.08311826.0523.831.223.2
2021-10-298.72 (+1.58)0.0 (0.0)0.33 (-0.24)188413.7500.0-244-1.781370521.6522.8523.620.3
2021-09-307.14 (-0.92)0.0 (0.0)0.57 (+0.07)-524-2.700.0720.371938423.025.7526.822.4
2021-08-318.06 (+0.8)0.0 (0.0)0.5 (+0.07)5310.4700.0680.0611358325.7527.631.523.25
2021-07-307.26 (-1.79)0.0 (0.0)0.43 (+0.13)-2897-1.0400.01330.0527789226.923.033.4521.9
2021-06-309.05 (-1.26)0.0 (0.0)0.3 (-0.01)-708-2.3700.0-3-0.012981822.623.5524.221.7
2021-05-3110.31 (+0.36)0.0 (0.0)0.31 (+0.02)1370.2700.0150.035070423.526.526.5518.1
2021-04-299.95 (+2.47)0.0 (0.0)0.29 (0.0)24111.9600.0-1-0.012309126.126.4531.023.8
2021-03-317.48 (-1.85)0.0 (0.0)0.29 (-0.02)-1184-0.7200.0-22-0.0116336026.221.828.420.5
2021-02-269.33 (+3.35)0.0 (0.0)0.31 (-0.05)432517.4400.0-44-0.182479321.518.722.2518.1
2021-01-295.98 (-4.78)0.0 (0.0)0.36 (+0.01)-6556-3.8300.0110.0117113818.8522.326.1518.3
2020-12-3110.76 (-1.23)0.0 (0.0)0.35 (+0.02)-1404-1.6600.0150.028479121.918.521.918.3
2020-11-3011.99 (-0.49)0.0 (0.0)0.33 (+0.01)4333.5600.0150.121217218.318.2518.8517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.48 (+1.19)0.0 (0.0)0.32 (+0.01)195310.2200.030.021910718.118.2519.9517.85
2020-09-3011.29 (-1.79)0.0 (0.0)0.31 (-0.02)-1804-2.7200.0-17-0.036641218.220.022.117.3
2020-08-3113.08 (+1.52)0.0 (0.0)0.33 (0.0)31415.0200.020.06260719.718.921.117.1
2020-07-3111.56 (+2.15)0.0 (0.0)0.33 (0.0)23382.3800.0-6-0.019841219.0521.5522.017.3
2020-06-309.41 (+2.34)0.0 (0.0)0.33 (0.0)-349-0.2500.030.014070621.118.8522.9517.5
2020-05-297.07 (-3.05)0.0 (0.0)0.33 (+0.2)-3969-3.700.02040.1910736218.919.2523.3515.25
2020-04-3010.12 (+2.3)0.0 (0.0)0.13 (-0.01)21673.7700.0-9-0.025754619.258.519.258.47
2020-03-317.82 (-0.02)0.0 (0.0)0.14 (0.0)510.600.000.084578.512.719.17.41
2020-02-277.84 (-0.08)0.0 (0.0)0.14 (0.0)-250-2.1900.0-1-0.011140012.912.714.111.8
2020-01-317.92 (-0.04)0.0 (0.0)0.14 (-0.01)-53-0.6800.0-9-0.12780713.122.722.9512.7
2019-12-317.96 (-0.11)0.0 (0.0)0.15 (+0.01)1731.600.060.061082014.213.814.7513.6
2019-11-298.07 (-0.08)0.0 (0.0)0.14 (0.0)-93-1.0400.010.01892213.8513.8514.513.25
2019-10-318.15 (-0.02)0.0 (0.0)0.14 (-0.01)941.1500.0-6-0.07815013.8513.914.8513.6
2019-09-278.17 (-0.05)0.0 (0.0)0.15 (0.0)-44-0.9200.0-4-0.08476513.8514.214.913.8
2019-08-308.22 (-0.06)0.0 (0.0)0.15 (+0.06)-95-1.3300.0600.84711914.115.5515.9513.6
2019-07-318.28 (-0.24)0.0 (0.0)0.09 (+0.01)2601.3800.0150.081881315.6513.816.0513.75
2019-06-288.52 (-0.12)0.0 (0.0)0.08 (+0.01)-128-2.6800.040.08478013.7514.1514.513.65
2019-05-318.64 (-0.03)0.0 (0.0)0.07 (-0.03)-52-1.2100.0-31-0.72428914.3516.2516.2513.7
2019-04-308.67 ()0.0 ()0.1 ()-125000-900

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。