. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵 ↗
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-0520.35 0000N/A0N/A (N/A)2245 (N/A)1.35%17.34%26.75%
2024-12-0420.65 0000N/A0N/A (N/A)4393 (N/A)2.64%16.16%26.06%
2024-12-0319.85 5417-40931-500.57%13.03 (N/A)5641 (-50.9%)3.39%13.7%24.78%
2024-12-0219.8 582674236900.62%14.01 (N/A)11490 (126.95%)6.91%10.64%22.25%
2024-11-2919.75 5084540272200.53%12.23 (N/A)5062 (1633.58%)3.04%4.4%15.7%
2024-11-2818.25 4544-285-100.11%10.93 (N/A)292 (1.37%)0.18%2.26%13.5%
2024-11-2718.4 4572-616000.13%11.0 (N/A)288 (-48.44%)0.17%2.82%14.55%
2024-11-2618.75 4633-266100.13%11.14 (N/A)558 (-49.68%)0.34%3.24%16.56%
2024-11-2518.95 46591985-800.11%11.21 (N/A)1110 (-26.07%)0.67%3.05%28.42%
2024-11-2218.25 4461-34813800.29%10.73 (N/A)1502 (21.65%)0.9%2.65%33.93%
2024-11-2118.35 48091525100.1%11.57 (N/A)1234 (24.91%)0.74%2.04%33.28%
2024-11-2018.15 46571474000.09%11.2 (N/A)988 (313.96%)0.59%1.84%34.29%
2024-11-1918.3 4510804000.09%10.85 (N/A)238 (-47.05%)0.14%1.62%33.74%
2024-11-1818.0 4430-444-200.09%10.66 (N/A)450 (-7.5%)0.27%2.7%33.66%
2024-11-1518.3 4474-216000.13%10.76 (N/A)487 (-45.52%)0.29%4.25%33.46%
2024-11-1418.2 4495-606-110.13%10.81 (N/A)894 (42.43%)0.54%5.11%33.22%
2024-11-1318.65 4555-767-300.15%10.96 (N/A)628 (-68.92%)0.38%5.24%32.76%
2024-11-1218.75 4631-29110-1500.22%11.14 (N/A)2021 (-33.46%)1.22%6.22%32.44%
2024-11-1119.95 492212425600.51%11.84 (N/A)3038 (57.94%)1.83%5.86%31.35%
2024-11-0819.15 479822119200.4%11.54 (N/A)1923 (75.61%)1.16%4.39%29.59%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-0718.7 4577-31171100.37%11.01 (N/A)1095 (-51.52%)0.66%4.08%28.59%
2024-11-0618.7 4608156100.13%11.08 (N/A)2259 (57.62%)1.36%4.65%28.0%
2024-11-0517.9 4593-1545-800.11%11.05 (N/A)1433 (142.19%)0.86%5.48%26.73%
2024-11-0418.3 47477113700.27%11.42 (N/A)591 (-57.85%)0.36%16.81%25.96%
2024-11-0118.35 4676326-1110.13%11.25 (N/A)1404 (-31.2%)0.84%22.63%25.69%
2024-10-3018.0 4644-40117300.37%11.17 (N/A)2041 (-43.91%)1.23%22.04%24.97%
2024-10-2918.4 5045-24414-2700.28%12.13 (N/A)3639 (-82.06%)2.19%22.57%23.94%
2024-10-2819.15 5289-749411500.78%12.72 (N/A)20286 (97.58%)12.2%20.42%22.16%
2024-10-2519.25 60381166262400.43%14.52 (N/A)10267 (2306.95%)6.17%8.28%11.0%
2024-10-2417.5 4872-462000.04%11.72 (N/A)426 (-85.36%)0.26%2.18%4.99%
2024-10-2317.9 49182662000.04%11.83 (N/A)2913 (4163.85%)1.75%1.98%4.88%
2024-10-2217.15 465272000.04%11.19 (N/A)68 (-30.73%)0.04%0.3%3.35%
2024-10-2117.2 4645-12000.04%11.17 (N/A)98 (-18.51%)0.06%0.32%3.44%
2024-10-1817.15 4646-152000.04%11.17 (N/A)121 (34.05%)0.07%0.39%3.45%
2024-10-1717.1 4661-142000.04%11.21 (N/A)90 (-28.97%)0.05%0.39%3.46%
2024-10-1616.95 4675-172000.04%11.24 (N/A)127 (36.65%)0.08%0.48%3.5%
2024-10-1517.05 4692-162000.04%11.29 (N/A)93 (-56.44%)0.06%0.48%3.67%
2024-10-1417.0 4708-22000.04%11.32 (N/A)213 (76.38%)0.13%0.51%3.69%
2024-10-1117.1 471072200.04%11.33 (N/A)121 (-51.35%)0.07%0.48%3.66%
2024-10-0917.0 470340000.0%11.31 (N/A)248 (103.13%)0.15%0.49%3.66%
2024-10-0817.5 4699-90000.0%11.3 (N/A)122 (-10.51%)0.07%0.46%3.64%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-0717.95 4708-370000.0%11.32 (N/A)136 (-15.82%)0.08%0.59%3.75%
2024-10-0417.55 4745-460000.0%11.41 (N/A)162 (11.7%)0.1%0.91%4.36%
2024-10-0117.95 4791-90000.0%11.52 (N/A)145 (-25.96%)0.09%1.85%4.31%
2024-09-3018.15 4800-50000.0%11.55 (N/A)196 (-41.37%)0.12%1.93%4.33%
2024-09-2718.05 4805-350-300.0%11.56 (N/A)335 (-50.67%)0.2%1.95%4.32%
2024-09-2617.8 4840-573300.06%11.64 (N/A)680 (-60.56%)0.41%1.97%4.19%
2024-09-2518.3 48972110000.0%11.78 (N/A)1724 (545.88%)1.04%1.7%3.84%
2024-09-2417.45 468600000.0%11.27 (N/A)267 (11.91%)0.16%0.73%2.89%
2024-09-2317.8 4686-110000.0%11.27 (N/A)238 (-35.91%)0.14%0.66%2.87%
2024-09-2017.4 4697-180000.0%11.3 (N/A)372 (69.61%)0.22%0.61%2.82%
2024-09-1917.35 4715-150000.0%11.34 (N/A)219 (94.62%)0.13%0.62%2.73%
2024-09-1817.25 473000000.0%11.38 (N/A)112 (-22.86%)0.07%0.57%2.69%
2024-09-1617.45 4730-80000.0%11.38 (N/A)146 (-7.75%)0.09%0.6%2.73%
2024-09-1317.0 4738-130-100.0%11.4 (N/A)158 (-60.41%)0.1%0.58%2.71%
2024-09-1217.3 4751-91-9900.02%11.43 (N/A)400 (194.7%)0.24%0.63%2.79%
2024-09-1116.3 4760-19100002.1%11.45 (N/A)135 (-13.57%)0.08%0.56%2.66%
2024-09-1016.2 4779-82100002.09%11.49 (N/A)157 (32.5%)0.09%1.18%2.73%
2024-09-0916.2 4861-21100002.06%11.69 (N/A)118 (-48.23%)0.07%1.12%2.75%
2024-09-0616.65 48820100002.05%11.74 (N/A)229 (-22.93%)0.14%1.17%2.74%
2024-09-0516.05 4882-4100002.05%11.74 (N/A)297 (-74.27%)0.18%1.14%2.74%
2024-09-0416.0 4886-3511009802.05%11.75 (N/A)1155 (1568.95%)0.7%1.03%2.64%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-0317.05 5237-62000.04%12.6 (N/A)69 (-63.88%)0.04%0.39%2.22%
2024-09-0216.9 5243-712000.04%12.61 (N/A)191 (6.12%)0.12%0.44%2.53%
2024-08-3017.25 5314-42000.04%12.78 (N/A)180 (60.47%)0.11%0.46%3.0%
2024-08-2917.1 5318-192000.04%12.79 (N/A)112 (18.2%)0.07%0.45%3.01%
2024-08-2816.95 5337-52000.04%12.84 (N/A)95 (-35.1%)0.06%0.51%3.13%
2024-08-2717.05 5342-22000.04%12.85 (N/A)146 (-37.7%)0.09%0.55%3.22%
2024-08-2617.0 5344-192000.04%12.85 (N/A)235 (51.06%)0.14%0.57%3.19%
2024-08-2317.05 5363-22000.04%12.9 (N/A)155 (-28.72%)0.09%0.5%3.16%
2024-08-2217.05 5365-312000.04%12.9 (N/A)218 (43.72%)0.13%0.58%3.16%
2024-08-2116.8 5396-12000.04%12.98 (N/A)152 (-15.49%)0.09%0.56%3.19%
2024-08-2016.9 5397-42000.04%12.98 (N/A)180 (50.46%)0.11%0.61%3.43%
2024-08-1917.05 540132000.04%12.99 (N/A)119 (-58.95%)0.07%0.62%3.7%
2024-08-1617.05 5398-202000.04%12.98 (N/A)291 (58.57%)0.18%0.61%3.76%
2024-08-1516.85 5418192000.04%13.03 (N/A)183 (-23.22%)0.11%0.57%3.7%
2024-08-1417.05 5399-162000.04%12.99 (N/A)239 (24.48%)0.14%0.54%3.75%
2024-08-1316.9 5415-152000.04%13.02 (N/A)192 (71.45%)0.12%0.67%3.75%
2024-08-1216.75 543012000.04%13.06 (N/A)112 (-50.43%)0.07%0.91%3.8%
2024-08-0916.7 542902000.04%13.06 (N/A)226 (79.03%)0.14%1.43%4.19%
2024-08-0816.55 542922000.04%13.06 (N/A)126 (-72.35%)0.08%1.41%4.2%
2024-08-0716.9 5427-152-200.04%13.05 (N/A)457 (-22.93%)0.28%1.52%4.47%
2024-08-0616.0 5442-384-200.07%13.09 (N/A)593 (-39.12%)0.36%1.39%4.63%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-0516.05 5480-2446600.11%13.18 (N/A)974 (398.18%)0.59%1.1%4.63%
2024-08-0217.8 5724-110000.0%13.77 (N/A)195 (-35.08%)0.12%0.62%4.57%
2024-08-0118.25 5735-350000.0%13.79 (N/A)301 (18.96%)0.18%0.6%4.75%
2024-07-3117.9 5770130-100.0%13.88 (N/A)253 (162.91%)0.15%0.58%4.72%
2024-07-3017.5 5757-31100.02%13.85 (N/A)96 (-45.7%)0.06%0.76%4.72%
2024-07-2917.25 5760-460000.0%13.85 (N/A)177 (9.69%)0.11%1.07%4.81%
2024-07-2617.5 5806-40000.0%13.97 (N/A)161 (-39.55%)0.1%1.1%4.8%
2024-07-2317.75 5810-430000.0%13.97 (N/A)267 (-51.67%)0.16%1.12%4.81%
2024-07-2217.3 5853-2570000.0%14.08 (N/A)553 (-11.25%)0.33%1.11%4.81%
2024-07-1917.65 611040000.0%14.7 (N/A)624 (184.03%)0.38%0.93%4.59%
2024-07-1818.3 6106-20000.0%14.69 (N/A)219 (10.41%)0.13%0.72%4.35%
2024-07-1718.4 6108100000.0%14.69 (N/A)198 (-22.69%)0.12%1.05%4.39%
2024-07-1618.4 609840000.0%14.67 (N/A)257 (5.03%)0.15%1.07%4.45%
2024-07-1518.45 609410000.0%14.66 (N/A)245 (-12.28%)0.15%1.26%4.46%
2024-07-1218.5 609330000.0%14.66 (N/A)279 (-63.37%)0.17%1.55%4.54%
2024-07-1118.7 609010000.0%14.65 (N/A)762 (227.3%)0.46%1.74%4.64%
2024-07-1018.45 608970000.0%14.65 (N/A)233 (-59.51%)0.14%1.81%4.3%
2024-07-0918.4 6082270000.0%14.63 (N/A)575 (-20.5%)0.35%1.96%4.34%
2024-07-0819.1 605560000.0%14.56 (N/A)723 (20.81%)0.44%1.77%4.41%
2024-07-0518.95 6049180000.0%14.55 (N/A)599 (-31.81%)0.36%1.48%4.26%
2024-07-0418.85 6031-90000.0%14.51 (N/A)878 (82.32%)0.53%1.27%4.14%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-0318.5 6040-200000.0%14.53 (N/A)482 (90.59%)0.29%0.85%3.85%
2024-07-0218.2 6060200000.0%14.58 (N/A)252 (0.18%)0.15%0.66%4.2%
2024-07-0118.4 6040-20000.0%14.53 (N/A)252 (2.64%)0.15%0.67%4.46%
2024-06-2818.25 6042-280000.0%14.53 (N/A)245 (41.63%)0.15%0.63%4.49%
2024-06-2718.1 6070-310000.0%14.6 (N/A)173 (-1.95%)0.1%0.61%4.77%
2024-06-2618.25 6101-110000.0%14.67 (N/A)177 (-32.36%)0.11%0.68%5.3%
2024-06-2518.25 611240000.0%14.7 (N/A)261 (34.06%)0.16%0.75%5.66%
2024-06-2418.15 6108350000.0%14.69 (N/A)195 (-7.45%)0.12%0.76%6.26%
2024-06-2118.2 6073-120000.0%14.61 (N/A)211 (-27.58%)0.13%0.87%9.26%
2024-06-2018.35 6085-20000.0%14.64 (N/A)291 (-0.64%)0.18%1.02%13.69%
2024-06-1918.05 6087-10000.0%14.64 (N/A)293 (6.21%)0.18%0.96%13.76%
2024-06-1818.2 6088-200000.0%14.64 (N/A)276 (-27.85%)0.17%0.97%13.72%
2024-06-1718.35 6108-90000.0%14.69 (N/A)382 (-15.43%)0.23%1.21%13.98%
2024-06-1418.2 6117-210000.0%14.71 (N/A)452 (142.95%)0.27%1.26%14.52%
2024-06-1318.35 6138-200000.0%14.76 (N/A)186 (-40.07%)0.11%1.24%14.51%
2024-06-1218.45 6158-480000.0%14.81 (N/A)310 (-54.23%)0.19%1.36%14.69%
2024-06-1118.15 6206880000.0%14.93 (N/A)679 (43.45%)0.41%1.82%14.6%
2024-06-0718.9 6118360000.0%14.72 (N/A)473 (14.25%)0.28%1.82%14.26%
2024-06-0618.5 608210000.0%14.63 (N/A)414 (7.02%)0.25%1.71%14.04%
2024-06-0518.85 608150000.0%14.63 (N/A)387 (-63.71%)0.23%1.9%13.87%
2024-06-0418.65 6076-360000.0%14.61 (N/A)1066 (54.03%)0.64%2.29%13.7%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-0318.7 6112-150000.0%14.7 (N/A)692 (138.18%)0.42%2.12%13.16%
2024-05-3119.0 6127290000.0%14.74 (N/A)290 (-59.67%)0.17%2.46%12.94%
2024-05-3019.0 6098-520-100.0%14.67 (N/A)721 (-30.78%)0.43%5.4%12.86%
2024-05-2919.5 615061000.02%14.79 (N/A)1041 (34.19%)0.63%9.53%12.5%
2024-05-2819.2 6144181-200.02%14.78 (N/A)776 (-38.75%)0.47%9.15%11.95%
2024-05-2719.1 6126-1123-800.05%14.73 (N/A)1267 (-75.52%)0.76%8.82%11.61%
2024-05-2419.35 6238-33511100.18%15.0 (N/A)5178 (-31.7%)3.11%8.48%10.89%
2024-05-2319.8 657348010900.15%15.81 (N/A)7581 (1749.03%)4.56%6.14%7.83%
2024-05-2218.0 6093271000.02%14.66 (N/A)410 (83.67%)0.25%1.84%3.36%
2024-05-2118.0 6066121000.02%14.59 (N/A)223 (-68.37%)0.13%1.89%3.19%
2024-05-2018.0 6054151-400.02%14.56 (N/A)705 (-45.13%)0.42%1.85%3.12%
2024-05-1718.35 6039605500.08%14.53 (N/A)1286 (196.93%)0.77%1.5%3.04%
2024-05-1617.55 5979380000.0%14.38 (N/A)433 (-11.36%)0.26%0.79%2.49%
2024-05-1517.6 5941-860000.0%14.29 (N/A)488 (213.98%)0.29%0.6%2.4%
2024-05-1417.4 6027-30000.0%14.5 (N/A)155 (22.31%)0.09%0.37%2.43%
2024-05-1317.3 6030-180000.0%14.5 (N/A)127 (22.77%)0.08%0.38%2.44%
2024-05-1017.3 6048-140000.0%14.55 (N/A)103 (-19.85%)0.06%0.5%2.47%
2024-05-0917.3 6062-190000.0%14.58 (N/A)129 (26.91%)0.08%0.53%2.56%
2024-05-0817.25 6081-180000.0%14.63 (N/A)101 (-40.48%)0.06%0.53%2.71%
2024-05-0717.3 6099-60000.0%14.67 (N/A)171 (-47.32%)0.1%0.54%2.75%
2024-05-0617.25 6105180000.0%14.68 (N/A)325 (112.06%)0.2%0.57%2.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-0317.25 6087110000.0%14.64 (N/A)153 (13.92%)0.09%0.41%2.64%
2024-05-0217.4 607660000.0%14.61 (N/A)134 (13.94%)0.08%0.38%2.84%
2024-04-3017.2 6070-90000.0%14.6 (N/A)118 (-44.58%)0.07%0.38%2.93%
2024-04-2917.35 6079-50000.0%14.62 (N/A)213 (210.28%)0.13%0.38%3.01%
2024-04-2617.0 6084-20000.0%14.63 (N/A)68 (-24.35%)0.04%0.33%3.17%
2024-04-2516.95 6086-170000.0%14.64 (N/A)90 (-38.79%)0.05%0.63%3.42%
2024-04-2417.05 610350000.0%14.68 (N/A)148 (24.16%)0.09%0.8%3.52%
2024-04-2317.0 6098430000.0%14.67 (N/A)119 (2.16%)0.07%0.88%3.57%
2024-04-2216.75 6055-50000.0%14.56 (N/A)116 (-79.46%)0.07%1.13%3.69%
2024-04-1916.75 6060-1140000.0%14.58 (N/A)569 (53.72%)0.34%1.17%3.76%
2024-04-1817.1 6174460000.0%14.85 (N/A)370 (31.5%)0.22%0.93%3.8%
2024-04-1717.2 6128-260000.0%14.74 (N/A)281 (-48.65%)0.17%0.86%3.77%
2024-04-1617.0 6154-950000.0%14.8 (N/A)548 (223.4%)0.33%0.92%3.95%
2024-04-1517.6 6249-50000.0%15.03 (N/A)169 (-3.06%)0.1%0.69%3.88%
2024-04-1217.75 6254-70000.0%15.04 (N/A)174 (-31.15%)0.11%0.67%3.95%
2024-04-1117.55 626140000.0%15.06 (N/A)254 (-34.25%)0.15%0.67%4.16%
2024-04-1017.8 625700000.0%15.05 (N/A)386 (132.09%)0.23%0.81%4.21%
2024-04-0917.65 6257-50000.0%15.05 (N/A)166 (25.2%)0.1%0.75%4.15%
2024-04-0817.45 626230000.0%15.06 (N/A)132 (-23.25%)0.08%0.8%4.3%
2024-04-0317.5 6259-650000.0%15.05 (N/A)173 (-64.07%)0.1%1.01%4.48%
2024-04-0217.6 632420000.0%15.21 (N/A)482 (67.0%)0.29%1.19%4.85%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-0117.55 6322-10000.0%15.21 (N/A)288 (11.52%)0.17%1.06%4.79%
2024-03-2917.45 6323-80000.0%15.21 (N/A)258 (-45.26%)0.16%1.03%5.0%
2024-03-2817.35 6331-10000.0%15.23 (N/A)472 (-0.48%)0.28%1.06%5.33%
2024-03-2717.5 6332-80000.0%15.23 (N/A)475 (77.94%)0.29%0.92%5.34%
2024-03-2617.7 634040000.0%15.25 (N/A)267 (13.06%)0.16%1.01%6.26%
2024-03-2517.8 6336-300000.0%15.24 (N/A)236 (-23.7%)0.14%1.04%7.48%
2024-03-2217.65 6366170000.0%15.31 (N/A)309 (27.15%)0.19%1.25%8.46%
2024-03-2117.55 6349-50000.0%15.27 (N/A)243 (-61.3%)0.15%1.33%9.25%
2024-03-2017.45 6354-160000.0%15.28 (N/A)628 (99.71%)0.38%1.35%9.76%
2024-03-1917.65 6370430000.0%15.32 (N/A)314 (-46.22%)0.19%1.29%10.06%
2024-03-1817.75 6327360000.0%15.22 (N/A)585 (33.51%)0.35%1.3%10.25%
2024-03-1518.1 6291110000.0%15.13 (N/A)438 (58.81%)0.26%1.12%10.17%
2024-03-1418.25 6280-340000.0%15.11 (N/A)276 (-48.01%)0.17%1.11%10.09%
2024-03-1318.15 631470-100.0%15.19 (N/A)531 (61.94%)0.32%1.2%10.08%
2024-03-1218.7 6307121-100.02%15.17 (N/A)328 (11.65%)0.2%1.36%9.95%
2024-03-1118.9 6295-222100.03%15.14 (N/A)293 (-28.37%)0.18%1.39%9.85%
2024-03-0818.25 6317-61000.02%15.19 (N/A)410 (-4.24%)0.25%1.6%9.77%
2024-03-0718.8 6323541000.02%15.21 (N/A)428 (-46.33%)0.26%1.83%9.61%
2024-03-0619.1 6269711000.02%15.08 (N/A)798 (107.6%)0.48%1.87%9.49%
2024-03-0519.25 6198191000.02%14.91 (N/A)384 (-39.44%)0.23%2.6%9.26%
2024-03-0419.55 6179-41-200.02%14.86 (N/A)634 (-20.99%)0.38%3.74%9.13%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-0119.55 6183193-100.05%14.87 (N/A)803 (63.55%)0.48%4.49%8.97%
2024-02-2920.0 616464000.06%14.83 (N/A)491 (-75.47%)0.3%4.98%8.71%
2024-02-2720.3 6158-264200.06%14.81 (N/A)2002 (-12.73%)1.2%5.34%8.72%
2024-02-2620.35 6184962000.03%14.87 (N/A)2294 (22.34%)1.38%4.81%8.32%
2024-02-2319.85 6088-302000.03%14.64 (N/A)1875 (16.32%)1.13%3.82%9.05%
2024-02-2219.45 6118-622000.03%14.72 (N/A)1612 (47.66%)0.97%2.96%12.74%
2024-02-2119.15 6180-882000.03%14.86 (N/A)1092 (-3.0%)0.66%2.18%12.31%
2024-02-2018.9 6268542100.03%15.08 (N/A)1125 (74.34%)0.68%1.67%12.0%
2024-02-1918.75 62142061100.02%14.95 (N/A)645 (43.48%)0.39%1.19%11.59%
2024-02-1618.35 6008880000.0%14.45 (N/A)450 (47.53%)0.27%0.89%11.29%
2024-02-1518.15 5920950000.0%14.24 (N/A)305 (19.37%)0.18%0.72%11.15%
2024-02-0518.05 5825350000.0%14.01 (N/A)255 (-19.23%)0.15%0.62%11.05%
2024-02-0217.8 57901040-300.0%13.93 (N/A)316 (98.25%)0.19%0.61%11.08%
2024-02-0117.85 568653000.05%13.68 (N/A)159 (-1.41%)0.1%0.67%11.05%
2024-01-3117.8 5681-43-100.05%13.66 (N/A)161 (16.82%)0.1%0.67%11.17%
2024-01-3017.85 5685154000.07%13.67 (N/A)138 (-41.08%)0.08%0.8%11.18%
2024-01-2917.9 5670-104000.07%13.64 (N/A)235 (-43.94%)0.14%0.94%11.16%
2024-01-2618.0 5680-914400.07%13.66 (N/A)419 (164.73%)0.25%1.1%11.15%
2024-01-2518.35 5771-60000.0%13.88 (N/A)158 (-58.04%)0.1%1.65%11.01%
2024-01-2418.45 5777-390000.0%13.9 (N/A)377 (2.5%)0.23%3.66%11.05%
2024-01-2318.4 5816-350-1000.0%13.99 (N/A)368 (-26.7%)0.22%8.26%10.89%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-2218.5 5851-4610500.17%14.07 (N/A)502 (-62.28%)0.3%8.57%10.75%
2024-01-1918.35 5897-1195-100.08%14.18 (N/A)1332 (-62.03%)0.8%8.62%10.56%
2024-01-1818.75 6016-2476-1100.1%14.47 (N/A)3509 (-56.23%)2.11%8.08%9.88%
2024-01-1718.55 62631427171700.27%15.06 (N/A)8018 (799.51%)4.82%6.07%7.85%
2024-01-1618.0 48364400000.0%11.63 (N/A)891 (50.93%)0.54%1.37%3.16%
2024-01-1518.0 43962100000.0%10.57 (N/A)590 (37.64%)0.36%0.92%2.75%
2024-01-1217.85 41861750-100.0%10.07 (N/A)429 (170.29%)0.26%0.75%2.82%
2024-01-1117.7 4011-1641000.02%9.65 (N/A)158 (-26.18%)0.1%0.65%2.73%
2024-01-1017.75 4175241100.02%10.04 (N/A)215 (51.21%)0.13%0.77%2.79%
2024-01-0917.75 415160000.0%9.98 (N/A)142 (-52.85%)0.09%0.74%2.77%
2024-01-0817.85 4145800000.0%9.97 (N/A)301 (13.49%)0.18%0.72%2.8%
2024-01-0517.95 4065720000.0%9.78 (N/A)265 (-23.99%)0.16%0.68%2.72%
2024-01-0418.0 3993-1110000.0%9.6 (N/A)349 (95.94%)0.21%0.63%2.68%
2024-01-0318.35 4104-400000.0%9.87 (N/A)178 (63.42%)0.11%0.55%2.56%
2024-01-0218.4 4144230000.0%9.97 (N/A)109 (-52.67%)0.07%0.52%2.54%
2023-12-2918.45 4121360000.0%9.91 (N/A)230 (33.72%)0.14%0.53%2.73%
2023-12-2818.55 408560000.0%9.83 (N/A)172 (-24.67%)0.1%0.51%2.73%
2023-12-2718.55 4079160000.0%9.81 (N/A)229 (89.46%)0.14%0.52%2.81%
2023-12-2618.6 406330000.0%9.77 (N/A)120 (-0.35%)0.07%0.47%2.74%
2023-12-2518.45 4060-490000.0%9.77 (N/A)121 (-39.18%)0.07%0.52%2.76%
2023-12-2218.45 410900000.0%9.88 (N/A)199 (3.09%)0.12%0.57%2.82%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-2118.5 4109370000.0%9.88 (N/A)193 (38.82%)0.12%0.88%2.87%
2023-12-2018.6 4072-30000.0%9.79 (N/A)139 (-35.1%)0.08%0.93%2.86%
2023-12-1918.5 4075-170000.0%9.8 (N/A)214 (3.06%)0.13%1.0%2.86%
2023-12-1818.7 4092-60000.0%9.84 (N/A)208 (-70.78%)0.13%0.99%2.85%
2023-12-1518.65 4098230000.0%9.86 (N/A)713 (158.25%)0.43%0.98%2.86%
2023-12-1418.4 4075-520000.0%9.8 (N/A)276 (7.32%)0.17%0.65%2.52%
2023-12-1318.4 4127-130000.0%9.93 (N/A)257 (36.54%)0.15%0.6%2.51%
2023-12-1218.3 414030000.0%9.96 (N/A)188 (-1.06%)0.11%0.54%2.49%
2023-12-1118.3 4137-80000.0%9.95 (N/A)190 (11.31%)0.11%0.51%2.47%
2023-12-0818.45 4145-10000.0%9.97 (N/A)171 (-8.97%)0.1%0.65%2.46%
2023-12-0718.5 4146-10000.0%9.97 (N/A)187 (18.2%)0.11%0.69%2.44%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 ↗
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-0619.75 (0.0%)0-50840-270N/A (0)25459 (248.17%)
2024-11-2919.75 (8.22%)508462327140.53%12.23 (1.5)7312 (65.63%)
2024-11-2218.25 (-0.27%)4461-131370.29%10.73 (-0.03)4414 (-37.55%)
2024-11-1518.3 (-4.44%)4474-3246-130.13%10.76 (-0.78)7070 (-3.2%)
2024-11-0819.15 (4.36%)479812219130.4%11.54 (0.29)7304 (-73.31%)
2024-11-0118.35 (-4.68%)4676-13626-200.13%11.25 (-3.27)27370 (98.7%)
2024-10-2519.25 (12.24%)6038139226240.43%14.52 (3.35)13775 (2034.98%)
2024-10-1817.15 (0.29%)4646-64200.04%11.17 (-0.16)645 (2.48%)
2024-10-1117.1 (-2.56%)4710-35220.04%11.33 (-0.08)629 (24.66%)
2024-10-0417.55 (-2.77%)4745-60000.0%11.41 (-0.15)505 (-84.44%)
2024-09-2718.05 (3.74%)4805108000.0%11.56 (0.26)3246 (281.5%)
2024-09-2017.4 (2.35%)4697-41000.0%11.3 (-0.1)850 (-12.33%)
2024-09-1317.0 (2.1%)4738-1440-1000.0%11.4 (-0.34)970 (-50.05%)
2024-09-0616.65 (-3.48%)4882-432100982.05%11.74 (-1.04)1943 (152.09%)
2024-08-3017.25 (1.17%)5314-49200.04%12.78 (-0.12)770 (-6.77%)
2024-08-2317.05 (0.0%)5363-35200.04%12.9 (-0.08)826 (-18.91%)
2024-08-1617.05 (2.1%)5398-31200.04%12.98 (-0.08)1019 (-57.13%)
2024-08-0916.7 (-6.18%)5429-295220.04%13.06 (-0.71)2378 (132.22%)
2024-08-0217.8 (1.71%)5724-82000.0%13.77 (-0.2)1024 (4.17%)
2024-07-2617.5 (-0.85%)5806-304000.0%13.97 (-0.73)983 (-36.36%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-1917.65 (-4.59%)611017000.0%14.7 (0.04)1545 (-39.99%)
2024-07-1218.5 (-2.37%)609344000.0%14.66 (0.11)2574 (4.43%)
2024-07-0518.95 (3.84%)60497000.0%14.55 (0.02)2465 (133.95%)
2024-06-2818.25 (0.27%)6042-31000.0%14.53 (-0.08)1053 (-27.55%)
2024-06-2118.2 (0.0%)6073-44000.0%14.61 (-0.1)1454 (-10.7%)
2024-06-1418.2 (-3.7%)6117-1000.0%14.71 (-0.01)1628 (-46.32%)
2024-06-0718.9 (-0.53%)6118-9000.0%14.72 (-0.02)3034 (-25.94%)
2024-05-3119.0 (-1.81%)6127-1110-110.0%14.74 (-0.26)4097 (-70.94%)
2024-05-2419.35 (5.45%)62381991160.18%15.0 (0.47)14098 (465.94%)
2024-05-1718.35 (6.07%)6039-9550.08%14.53 (-0.02)2491 (199.73%)
2024-05-1017.3 (0.29%)6048-39000.0%14.55 (-0.09)831 (34.28%)
2024-05-0317.25 (1.47%)60873000.0%14.64 (0.01)618 (13.77%)
2024-04-2617.0 (1.49%)608424000.0%14.63 (0.05)544 (-71.94%)
2024-04-1916.75 (-5.63%)6060-194000.0%14.58 (-0.46)1938 (73.93%)
2024-04-1217.75 (1.43%)6254-5000.0%15.04 (-0.01)1114 (18.07%)
2024-04-0317.5 (0.29%)6259-64000.0%15.05 (-0.16)943 (-44.8%)
2024-03-2917.45 (-1.13%)6323-43000.0%15.21 (-0.1)1710 (-17.88%)
2024-03-2217.65 (-2.49%)636675000.0%15.31 (0.18)2082 (11.49%)
2024-03-1518.1 (-0.82%)6291-260-10.0%15.13 (-0.06)1867 (-29.68%)
2024-03-0818.25 (-6.65%)63171341-20.02%15.19 (0.32)2656 (-52.51%)
2024-03-0119.55 (-1.51%)618395310.05%14.87 (0.23)5592 (-11.96%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-2319.85 (8.17%)608880220.03%14.64 (0.19)6351 (741.13%)
2024-02-1618.35 (1.66%)6008183000.0%14.45 (0.44)755 (195.49%)
2024-02-0518.05 (1.4%)582535000.0%14.01 (0.08)255 (-74.74%)
2024-02-0217.8 (-1.11%)57901100-40.0%13.93 (0.27)1011 (-44.63%)
2024-01-2618.0 (-1.91%)5680-2174-10.07%13.66 (-0.52)1827 (-87.26%)
2024-01-1918.35 (2.8%)58971711550.08%14.18 (4.11)14343 (1050.41%)
2024-01-1217.85 (-0.56%)4186121000.0%10.07 (0.29)1246 (38.06%)
2024-01-0517.95 (-2.71%)4065-56000.0%9.78 (-0.13)903 (3.26%)
2023-12-2918.45 (0.0%)412112000.0%9.91 (0.03)874 (-8.47%)
2023-12-2218.45 (-1.07%)410911000.0%9.88 (0.02)955 (-41.22%)
2023-12-1518.65 (1.08%)4098-47000.0%9.86 (-0.11)1625 (50.85%)
2023-12-0818.45 (0.0%)4145-18000.0%9.97 (-0.04)1077 (5.02%)
2023-12-0118.45 (1.65%)4163-111000.0%10.01 (-0.27)1026 (0.14%)
2023-11-2418.15 (0.28%)4274-74000.0%10.28 (-0.18)1024 (7.16%)
2023-11-1718.1 (1.12%)4348-80000.0%10.46 (-0.19)956 (34.47%)
2023-11-1017.9 (-2.19%)442818000.0%10.65 (0.04)711 (-20.85%)
2023-11-0318.3 (0.0%)4410-220-30.0%10.61 (-0.05)898 (-78.95%)
2023-10-2718.3 (2.81%)4432403330.07%10.66 (0.97)4268 (204.48%)
2023-10-2017.8 (0.0%)4029-44000.0%9.69 (-0.11)1401 (123.89%)
2023-10-1317.8 (-1.11%)4073300-20.0%9.8 (0.08)626 (-47.58%)
2023-10-0618.0 (2.86%)4043138200.05%9.72 (0.33)1194 (58.74%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-2817.5 (1.74%)3905192-10.05%9.39 (0.04)752 (-33.9%)
2023-09-2217.2 (-3.37%)3886-115330.08%9.35 (-0.27)1138 (-2.28%)
2023-09-1517.8 (-0.28%)4001-44000.0%9.62 (-0.11)1165 (-17.4%)
2023-09-0817.85 (-1.11%)4045-157000.0%9.73 (-0.38)1410 (-10.71%)
2023-09-0118.05 (1.98%)420213000.0%10.11 (0.03)1579 (23.15%)
2023-08-2517.7 (2.02%)418923000.0%10.08 (0.06)1282 (-9.58%)
2023-08-1817.35 (0.0%)4166-50000.0%10.02 (-0.12)1418 (-40.82%)
2023-08-1117.35 (0.58%)4216-89000.0%10.14 (-0.21)2397 (-11.13%)
2023-08-0417.25 (-5.22%)4305-10930-40.0%10.35 (-2.63)2697 (-7.75%)
2023-07-2818.2 (0.83%)5398-135420.07%12.98 (-0.33)2924 (-30.3%)
2023-07-2118.05 (-4.5%)5533-276220.04%13.31 (-0.66)4195 (-31.58%)
2023-07-1418.9 (-6.44%)5809-199000.0%13.97 (-0.48)6131 (10.38%)
2023-07-0720.2 (0.5%)6008591000.0%14.45 (1.42)5555 (1.78%)
2023-06-3020.1 (-0.74%)5417-10-100.0%13.03 (0.0)5457 (26.91%)
2023-06-2120.25 (-3.11%)5418-8510-10.18%13.03 (-0.21)4300 (-36.65%)
2023-06-1620.9 (-2.79%)5503-76911-30.2%13.24 (-1.85)6788 (-17.93%)
2023-06-0921.5 (2.63%)627214914-450.22%15.09 (0.36)8271 (-66.13%)
2023-06-0220.95 (8.27%)612396359490.96%14.73 (2.32)24421 (409.11%)
2023-05-2619.35 (1.31%)51603481000.19%12.41 (0.84)4796 (34.13%)
2023-05-1919.1 (-2.3%)4812-85910-140.21%11.57 (-2.07)3576 (-0.67%)
2023-05-1219.55 (-1.76%)5671-3152410.42%13.64 (-0.76)3600 (17.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-0519.9 (-3.4%)5986723-20.38%14.4 (0.02)3059 (-47.88%)
2023-04-2820.6 (-1.67%)5979-19125-40.42%14.38 (-0.46)5870 (-40.55%)
2023-04-2120.95 (-4.34%)6170-6512910.47%14.84 (-1.57)9873 (-56.59%)
2023-04-1421.9 (-5.19%)6821-85228-3120.41%16.41 (-2.05)22746 (97.94%)
2023-04-0723.1 (1.09%)7673290340494.43%18.46 (0.7)11491 (-69.38%)
2023-03-3122.85 (2.47%)7383964291-873.94%17.76 (2.32)37530 (-35.45%)
2023-03-2422.3 (15.25%)64191893782855.89%15.44 (0.46)58138 (177.51%)
2023-03-1719.35 (-1.02%)623098693-451.49%14.98 (2.37)20949 (24.36%)
2023-03-1019.55 (11.4%)524423161381132.63%12.61 (5.57)16846 (2251.07%)
2023-03-0317.55 (0.29%)2928-752500.85%7.04 (-0.18)716 (-67.4%)
2023-02-2417.5 (-0.57%)3003-1002500.83%7.22 (-0.24)2197 (-69.71%)
2023-02-1717.6 (2.92%)3103782500.81%7.46 (0.18)7256 (20.81%)
2023-02-1017.1 (1.18%)3025582510.83%7.28 (0.14)6006 (15.01%)
2023-02-0316.9 (6.96%)29671372400.81%7.14 (0.33)5222 (1086.16%)
2023-01-1715.8 (1.28%)2830-982400.85%6.81 (-0.23)440 (-83.52%)
2023-01-1315.6 (-7.14%)2928-11624-20.82%7.04 (-0.28)2671 (185.76%)
2023-01-0616.8 (0.6%)3044-11226-50.85%7.32 (-0.27)935 (-21.11%)
2022-12-3016.7 (-2.05%)3156-713110.98%7.59 (-0.17)1185 (-32.88%)
2022-12-2317.05 (-4.48%)3227-8430-110.93%7.76 (-0.2)1765 (-14.29%)
2022-12-1617.85 (0.85%)331104141.24%7.96 (0.0)2060 (-37.29%)
2022-12-0917.7 (-6.35%)3311-137-241.12%7.96 (-0.01)3285 (-25.17%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-0218.9 (2.16%)331222761-11.84%7.97 (0.55)4390 (25.59%)
2022-11-2518.5 (-1.33%)30851056222.01%7.42 (0.25)3496 (-48.45%)
2022-11-1818.75 (0.27%)2980-46060-82.01%7.17 (-1.1)6782 (-58.09%)
2022-11-1118.7 (13.33%)344091668411.98%8.27 (2.2)16180 (692.55%)
2022-11-0416.5 (14.98%)25244927-11.07%6.07 (0.12)2041 (5.63%)
2022-10-2814.35 (0.35%)2475-4928181.13%5.95 (-0.12)1932 (-15.45%)
2022-10-2114.3 (-6.23%)2524-411040.4%6.07 (-0.1)2286 (-18.14%)
2022-10-1415.25 (-4.09%)2565-76-110.23%6.17 (-0.02)2792 (54.42%)
2022-10-0715.9 (-1.24%)2572-40217-40.66%6.19 (-0.96)1808 (-29.77%)
2022-09-3016.1 (-6.4%)2974-2621-280.71%7.15 (-0.07)2575 (5.62%)
2022-09-2317.2 (-8.51%)3000-8849-341.63%7.22 (-0.21)2438 (-64.08%)
2022-09-1618.8 (5.92%)30889983282.69%7.43 (0.24)6789 (239.71%)
2022-09-0817.75 (-4.83%)2989-3855-271.84%7.19 (-0.09)1998 (-58.96%)
2022-09-0218.65 (-1.32%)3027-1098262.71%7.28 (-0.26)4869 (-31.77%)
2022-08-2618.9 (1.07%)3136-29776132.42%7.54 (-0.72)7136 (-30.97%)
2022-08-1918.7 (13.33%)3433-31763451.84%8.26 (-0.76)10338 (217.87%)
2022-08-1216.5 (3.45%)37501721880.48%9.02 (0.41)3252 (-2.5%)
2022-08-0515.95 (-5.06%)3578-6610-610.28%8.61 (-0.15)3335 (-42.1%)
2022-07-2916.8 (0.0%)36441771631.95%8.76 (0.04)5761 (-20.86%)
2022-07-2216.8 (5.99%)362763880.22%8.72 (0.15)7279 (46.95%)
2022-07-1515.85 (-0.63%)3564-1680-500.0%8.57 (-0.41)4953 (-25.79%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-0815.95 (1.27%)3732-21650-41.34%8.98 (-0.52)6675 (-79.71%)
2022-07-0115.75 (-15.32%)39483195441.37%9.5 (0.77)32893 (376.76%)
2022-06-2418.6 (5.68%)3629-6450-501.38%8.73 (-0.15)6899 (-11.64%)
2022-06-1717.6 (-1.4%)3693-267100-222.71%8.88 (-0.64)7808 (22.03%)
2022-06-1017.85 (-8.23%)3960-336122-1873.08%9.52 (-0.81)6398 (-61.54%)
2022-06-0219.45 (7.16%)42964353091017.19%10.33 (1.04)16635 (-58.73%)
2022-05-2718.15 (4.31%)38611622081395.39%9.29 (0.39)40308 (270.25%)
2022-05-2017.4 (5.14%)369961069301.87%8.9 (1.47)10886 (-15.06%)
2022-05-1316.55 (3.44%)308930339111.26%7.43 (0.73)12816 (62.69%)
2022-05-0616.0 (5.96%)278628428281.01%6.7 (0.68)7877 (957.15%)
2022-04-2915.1 (-3.51%)2502-48000.0%6.02 (-0.11)745 (-37.21%)
2022-04-2215.65 (0.97%)25507000.0%6.13 (0.01)1186 (60.21%)
2022-04-1515.5 (-3.43%)254350-120.0%6.12 (0.02)740 (-47.65%)
2022-04-0816.05 (0.63%)25383161250.47%6.1 (0.76)1414 (33.42%)
2022-04-0115.95 (4.59%)2222-16720.32%5.34 (-0.04)1060 (168.23%)
2022-03-2515.25 (-0.65%)2238-245-150.22%5.38 (-0.06)395 (1.89%)
2022-03-1815.35 (0.0%)2262142000.88%5.44 (0.03)388 (-54.84%)
2022-03-1115.35 (-2.23%)2248-372000.89%5.41 (-0.09)859 (181.66%)
2022-03-0415.7 (1.62%)2285-1320-40.88%5.5 (-0.03)305 (-67.59%)
2022-02-2515.45 (-3.44%)2298462441.04%5.53 (0.11)941 (19.9%)
2022-02-1816.0 (-3.61%)2252-162050.89%5.42 (-0.04)785 (-27.69%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-1116.6 (6.41%)2268-3615-50.66%5.46 (-0.08)1085 (39.96%)
2022-01-2615.6 (0.0%)2304-5820-10.87%5.54 (-0.14)775 (-18.83%)
2022-01-2115.6 (-1.89%)2362-242100.89%5.68 (-0.06)955 (-10.44%)
2022-01-1415.9 (-4.22%)2386-632160.88%5.74 (-0.15)1067 (-77.93%)
2022-01-0716.6 (-1.78%)2449-1091500.61%5.89 (-0.26)4836 (227.37%)
2021-12-3016.9 (0.6%)2558-2341500.59%6.15 (-0.57)1477 (11.99%)
2021-12-2416.8 (0.6%)2792261500.54%6.72 (0.07)1319 (7.93%)
2021-12-1716.7 (-1.18%)2766-4515-40.54%6.65 (-0.11)1222 (-4.75%)
2021-12-1016.9 (-2.31%)2811141960.68%6.76 (0.03)1283 (-1.65%)
2021-12-0317.3 (2.06%)27977613130.46%6.73 (0.19)1304 (-3.77%)
2021-11-2616.95 (-4.78%)2721-210-130.0%6.54 (-0.06)1355 (-30.75%)
2021-11-1917.8 (0.85%)2742274213130.47%6.6 (0)1957 (-1.87%)
2021-11-1317.65 (-10.18%)00000N/A (0)1995 (-82.7%)
2021-11-0619.65 (24.76%)00000N/A (0)11532 (761.14%)
2021-10-3015.75 (-4.55%)0-24760-360N/A (0)1339 (-3.46%)
2021-10-2216.5 (5.77%)2476-23631.45%5.96 (0.0)1387 (19.57%)
2021-10-1515.6 (0.0%)24783033-31.33%5.96 (0.07)1160 (-30.28%)
2021-10-0815.6 (0.65%)24481736191.47%5.89 (0.04)1664 (36.14%)
2021-10-0115.5 (-4.91%)24311617-140.7%5.85 (0.04)1222 (88.1%)
2021-09-2416.3 (-0.61%)24154631-11.28%5.81 (0.11)649 (-34.59%)
2021-09-1716.4 (-4.09%)2369-13532-101.35%5.7 (-0.32)993 (-52.94%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-1017.1 (-2.56%)2504634231.68%6.02 (0.15)2110 (20.98%)
2021-09-0317.55 (-0.85%)2441139-411.6%5.87 (0.0)1744 (1.24%)
2021-08-2717.7 (5.04%)2440-6180-23.28%5.87 (-0.15)1723 (-26.17%)
2021-08-2016.85 (-6.65%)2501-15182263.28%6.02 (-0.36)2334 (-5.07%)
2021-08-1318.05 (-8.14%)2652-1165642.11%6.38 (-0.28)2458 (-4.61%)
2021-08-0619.65 (0.51%)2768-15752371.88%6.66 (-0.38)2577 (-59.09%)
2021-07-3019.55 (-4.4%)29252515-160.51%7.04 (0.06)6301 (-31.34%)
2021-07-2320.45 (0.99%)2900-14431201.07%6.98 (-0.34)9177 (-45.86%)
2021-07-1620.25 (-9.6%)3044-78811-1570.36%7.32 (-1.9)16953 (-51.55%)
2021-07-0922.4 (15.46%)383217771681614.38%9.22 (4.28)34994 (609.23%)
2021-07-0219.4 (-1.52%)20551987-10.34%4.94 (0.47)4934 (-49.8%)
2021-06-2519.7 (11.61%)1857372880.43%4.47 (0.9)9829 (729.58%)
2021-06-1817.65 (2.02%)1485210-190.0%3.57 (0.05)1184 (-30.04%)
2021-06-1117.3 (-1.14%)1464-211931.3%3.52 (-0.05)1693 (-35.21%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。