- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 12.4 | 361 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2034 (-17.82%) | 2.87% | 7.47% | 11.13% |
2024-04-24 | 12.0 | 367 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2475 (338.09%) | 3.49% | 4.71% | 8.66% |
2024-04-23 | 10.95 | 369 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 565 (507.37%) | 0.8% | 1.42% | 5.63% |
2024-04-22 | 9.98 | 371 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-31.25%) | 0.13% | 0.97% | 5.13% |
2024-04-19 | 10.05 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (81.98%) | 0.19% | 1.09% | 5.2% |
2024-04-18 | 10.15 | 396 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-46.17%) | 0.1% | 1.15% | 5.15% |
2024-04-17 | 9.91 | 398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-43.65%) | 0.19% | 1.25% | 5.24% |
2024-04-16 | 9.81 | 398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (33.18%) | 0.35% | 1.32% | 5.24% |
2024-04-15 | 10.05 | 398 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (5.12%) | 0.26% | 1.17% | 5.36% |
2024-04-12 | 10.1 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (21.44%) | 0.25% | 1.14% | 6.02% |
2024-04-11 | 10.15 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-23.01%) | 0.2% | 1.25% | 6.07% |
2024-04-10 | 10.2 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (30.89%) | 0.26% | 1.39% | 6.33% |
2024-04-09 | 10.4 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (-10.8%) | 0.2% | 1.39% | 6.39% |
2024-04-08 | 10.35 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-36.63%) | 0.23% | 1.36% | 6.53% |
2024-04-03 | 10.4 | 441 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (2.86%) | 0.36% | 1.4% | 6.96% |
2024-04-02 | 10.65 | 446 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (34.39%) | 0.35% | 1.26% | 7.78% |
2024-04-01 | 10.65 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (48.72%) | 0.26% | 1.31% | 9.42% |
2024-03-29 | 10.95 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (-35.69%) | 0.17% | 1.5% | 10.39% |
2024-03-28 | 10.9 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (29.31%) | 0.27% | 1.63% | 10.96% |
2024-03-27 | 10.85 | 447 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-47.32%) | 0.21% | 1.56% | 11.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 10.4 | 449 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (-13.1%) | 0.4% | 1.49% | 12.09% |
2024-03-25 | 10.7 | 451 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (53.07%) | 0.46% | 1.29% | 12.33% |
2024-03-22 | 10.05 | 451 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (49.53%) | 0.3% | 1.03% | 12.95% |
2024-03-21 | 10.2 | 454 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (40.38%) | 0.2% | 1.2% | 13.61% |
2024-03-20 | 10.15 | 454 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (-27.12%) | 0.14% | 1.92% | 15.94% |
2024-03-19 | 10.25 | 456 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-2.95%) | 0.19% | 2.07% | 20.05% |
2024-03-18 | 10.15 | 456 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-56.49%) | 0.2% | 2.35% | 20.96% |
2024-03-15 | 10.15 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-50.06%) | 0.46% | 2.46% | 21.31% |
2024-03-14 | 10.35 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (212.67%) | 0.92% | 2.35% | 21.59% |
2024-03-13 | 10.8 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-36.95%) | 0.29% | 2.08% | 21.95% |
2024-03-12 | 10.95 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (47.82%) | 0.47% | 2.96% | 24.58% |
2024-03-11 | 10.95 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (-8.82%) | 0.32% | 4.48% | 25.9% |
2024-03-08 | 11.15 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-47.19%) | 0.35% | 5.39% | 26.86% |
2024-03-07 | 11.35 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (-43.93%) | 0.66% | 5.79% | 29.94% |
2024-03-06 | 11.8 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 832 (-41.08%) | 1.17% | 5.54% | 31.14% |
2024-03-05 | 12.3 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1412 (62.39%) | 1.99% | 5.57% | 30.73% |
2024-03-04 | 11.9 | 457 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 869 (64.99%) | 1.22% | 4.21% | 28.88% |
2024-03-01 | 10.85 | 463 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 527 (80.23%) | 0.74% | 4.06% | 27.73% |
2024-02-29 | 11.2 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-65.77%) | 0.41% | 4.28% | 27.03% |
2024-02-27 | 11.35 | 467 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 854 (91.29%) | 1.2% | 6.4% | 26.66% |
2024-02-26 | 11.85 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 446 (-41.35%) | 0.63% | 9.44% | 25.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 12.1 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 761 (11.28%) | 1.07% | 9.92% | 24.97% |
2024-02-22 | 12.5 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 684 (-61.86%) | 0.96% | 9.4% | 23.97% |
2024-02-21 | 12.55 | 496 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1794 (-40.48%) | 2.53% | 9.18% | 23.14% |
2024-02-20 | 13.4 | 499 | -92 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3015 (284.26%) | 4.25% | 7.93% | 20.79% |
2024-02-19 | 12.2 | 591 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 784 (99.0%) | 1.11% | 6.61% | 16.65% |
2024-02-16 | 11.1 | 591 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (-24.96%) | 0.56% | 7.29% | 16.43% |
2024-02-15 | 11.5 | 604 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 525 (-42.07%) | 0.74% | 8.01% | 16.93% |
2024-02-05 | 11.35 | 616 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 907 (-56.35%) | 1.28% | 10.69% | 16.29% |
2024-02-02 | 11.45 | 616 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2078 (63.31%) | 2.93% | 11.27% | 15.14% |
2024-02-01 | 11.45 | 638 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1272 (41.35%) | 1.79% | 9.11% | 12.38% |
2024-01-31 | 10.45 | 640 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 900 (-63.0%) | 1.27% | 7.45% | 10.72% |
2024-01-30 | 10.75 | 640 | -108 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2433 (84.66%) | 3.43% | 6.27% | 9.65% |
2024-01-29 | 11.0 | 748 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1317 (142.01%) | 1.86% | 2.88% | 6.27% |
2024-01-26 | 10.0 | 771 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (466.22%) | 0.77% | 1.06% | 4.61% |
2024-01-25 | 9.13 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (64.22%) | 0.14% | 0.32% | 3.91% |
2024-01-24 | 9.1 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (93.34%) | 0.08% | 0.3% | 3.86% |
2024-01-23 | 8.96 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (21.12%) | 0.04% | 0.29% | 3.97% |
2024-01-22 | 8.86 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (56.17%) | 0.04% | 0.39% | 4.01% |
2024-01-19 | 8.86 | 773 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-81.31%) | 0.02% | 0.53% | 4.01% |
2024-01-18 | 8.9 | 776 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (70.78%) | 0.12% | 0.61% | 4.12% |
2024-01-17 | 8.88 | 818 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-50.41%) | 0.07% | 1.38% | 4.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 8.96 | 818 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-18.04%) | 0.14% | 2.36% | 4.07% |
2024-01-15 | 9.2 | 822 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (67.64%) | 0.17% | 2.32% | 4.0% |
2024-01-12 | 9.04 | 833 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (-88.35%) | 0.1% | 2.27% | 4.04% |
2024-01-11 | 8.85 | 838 | -515 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 632 (-15.44%) | 0.89% | 2.34% | 4.3% |
2024-01-10 | 8.79 | 1353 | -602 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 747 (987.4%) | 1.05% | 1.58% | 3.51% |
2024-01-09 | 9.2 | 1955 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-24.09%) | 0.1% | 0.73% | 2.56% |
2024-01-08 | 9.28 | 1965 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-25.15%) | 0.13% | 0.68% | 2.57% |
2024-01-05 | 9.31 | 1974 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (31.52%) | 0.17% | 0.75% | 2.56% |
2024-01-04 | 9.3 | 2020 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-36.22%) | 0.13% | 0.65% | 2.48% |
2024-01-03 | 9.32 | 2021 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (332.23%) | 0.2% | 0.6% | 2.48% |
2024-01-02 | 9.42 | 2021 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-76.26%) | 0.05% | 0.58% | 2.43% |
2023-12-29 | 9.42 | 2028 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (185.74%) | 0.2% | 0.62% | 2.52% |
2023-12-28 | 9.55 | 2060 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-18.01%) | 0.07% | 0.46% | 2.51% |
2023-12-27 | 9.53 | 2067 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-53.99%) | 0.08% | 0.52% | 2.64% |
2023-12-26 | 9.57 | 2067 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (109.96%) | 0.18% | 0.54% | 2.76% |
2023-12-25 | 9.35 | 2067 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (143.46%) | 0.09% | 0.39% | 2.94% |
2023-12-22 | 9.46 | 2069 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-72.27%) | 0.04% | 0.38% | 3.71% |
2023-12-21 | 9.41 | 2070 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (20.06%) | 0.13% | 0.56% | 4.07% |
2023-12-20 | 9.51 | 2070 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (232.18%) | 0.11% | 0.8% | 4.39% |
2023-12-19 | 9.41 | 2070 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-56.56%) | 0.03% | 0.79% | 5.37% |
2023-12-18 | 9.45 | 2070 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-65.06%) | 0.07% | 0.86% | 7.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 9.5 | 2070 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (-41.74%) | 0.21% | 0.89% | 8.11% |
2023-12-14 | 9.75 | 2115 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 260 (274.71%) | 0.37% | 0.79% | 8.06% |
2023-12-13 | 9.85 | 2116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-8.18%) | 0.1% | 0.52% | 7.79% |
2023-12-12 | 9.9 | 2116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (3.57%) | 0.11% | 0.55% | 7.85% |
2023-12-11 | 10.0 | 2116 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (-11.94%) | 0.1% | 0.59% | 7.83% |
2023-12-08 | 9.88 | 2117 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (27.88%) | 0.12% | 0.63% | 7.75% |
2023-12-07 | 9.96 | 2118 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-29.41%) | 0.09% | 0.7% | 7.77% |
2023-12-06 | 9.99 | 2118 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-11.5%) | 0.13% | 0.8% | 7.71% |
2023-12-05 | 9.96 | 2122 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (1.89%) | 0.15% | 0.88% | 7.61% |
2023-12-04 | 10.0 | 2131 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-22.98%) | 0.14% | 1.1% | 7.73% |
2023-12-01 | 9.93 | 2132 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-4.61%) | 0.19% | 1.81% | 7.68% |
2023-11-30 | 10.0 | 2146 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (-6.43%) | 0.2% | 2.02% | 7.62% |
2023-11-29 | 10.15 | 2200 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-42.4%) | 0.21% | 2.27% | 7.47% |
2023-11-28 | 10.1 | 2221 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (-57.67%) | 0.36% | 3.15% | 7.39% |
2023-11-27 | 9.63 | 2232 | -129 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 609 (119.88%) | 0.86% | 4.76% | 7.09% |
2023-11-24 | 10.6 | 2361 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 277 (-13.62%) | 0.39% | 4.77% | 6.39% |
2023-11-23 | 11.05 | 2376 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 320 (-58.5%) | 0.45% | 4.56% | 6.09% |
2023-11-22 | 11.0 | 2376 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 772 (-44.78%) | 1.09% | 4.2% | 5.74% |
2023-11-21 | 11.1 | 2382 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1399 (126.0%) | 1.97% | 3.27% | 4.82% |
2023-11-20 | 10.1 | 2408 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 619 (407.66%) | 0.87% | 1.38% | 3.0% |
2023-11-17 | 9.21 | 2409 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (84.18%) | 0.17% | 0.53% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 8.97 | 2411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-40.32%) | 0.09% | 0.5% | 2.2% |
2023-11-15 | 8.9 | 2411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (84.83%) | 0.16% | 0.44% | 2.17% |
2023-11-14 | 8.82 | 2411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (201.55%) | 0.08% | 0.31% | 2.18% |
2023-11-13 | 9.0 | 2411 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-79.04%) | 0.03% | 0.49% | 2.35% |
2023-11-10 | 9.0 | 2415 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (251.84%) | 0.13% | 0.56% | 2.6% |
2023-11-09 | 8.97 | 2415 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (56.56%) | 0.04% | 0.55% | 2.78% |
2023-11-08 | 8.9 | 2415 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-90.84%) | 0.02% | 0.55% | 3.15% |
2023-11-07 | 8.88 | 2415 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (161.51%) | 0.27% | 0.67% | 3.3% |
2023-11-06 | 8.95 | 2421 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 72 (-18.73%) | 0.1% | 0.47% | 3.46% |
2023-11-03 | 8.93 | 2421 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (219.59%) | 0.12% | 0.52% | 4.65% |
2023-11-02 | 8.93 | 2421 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-71.71%) | 0.04% | 0.48% | 5.59% |
2023-11-01 | 8.93 | 2422 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (121.71%) | 0.14% | 0.55% | 6.13% |
2023-10-31 | 9.01 | 2426 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-60.54%) | 0.06% | 0.58% | 6.63% |
2023-10-30 | 9.05 | 2427 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (86.17%) | 0.16% | 0.67% | 6.63% |
2023-10-27 | 9.06 | 2429 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-18.72%) | 0.08% | 0.64% | 6.52% |
2023-10-26 | 8.95 | 2433 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-37.85%) | 0.1% | 0.66% | 6.51% |
2023-10-25 | 8.96 | 2433 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (6.98%) | 0.17% | 0.63% | 6.54% |
2023-10-24 | 8.79 | 2444 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (25.42%) | 0.16% | 0.62% | 6.47% |
2023-10-23 | 8.72 | 2464 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (13.25%) | 0.13% | 0.72% | 6.54% |
2023-10-20 | 8.78 | 2474 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (54.36%) | 0.11% | 0.88% | 7.9% |
2023-10-19 | 8.77 | 2510 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-55.11%) | 0.07% | 1.08% | 8.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 8.77 | 2520 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-38.29%) | 0.16% | 1.42% | 8.71% |
2023-10-17 | 8.76 | 2521 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-6.98%) | 0.26% | 1.43% | 8.74% |
2023-10-16 | 8.85 | 2522 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-11.8%) | 0.28% | 1.6% | 8.64% |
2023-10-13 | 8.76 | 2543 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (-22.72%) | 0.31% | 2.61% | 8.53% |
2023-10-12 | 8.7 | 2567 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 289 (132.16%) | 0.41% | 3.37% | 8.33% |
2023-10-11 | 8.75 | 2616 | -98 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-58.94%) | 0.18% | 3.54% | 8.24% |
2023-10-06 | 8.78 | 2714 | -115 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 303 (-66.89%) | 0.43% | 4.0% | 8.2% |
2023-10-05 | 8.72 | 2829 | -639 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 915 (20.98%) | 1.29% | 3.63% | 7.88% |
2023-10-04 | 9.01 | 3468 | -336 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 757 (83.77%) | 1.07% | 2.39% | 6.66% |
2023-10-03 | 9.67 | 3804 | -308 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 412 (-9.01%) | 0.58% | 1.4% | 5.64% |
2023-10-02 | 9.68 | 4112 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 452 (1058.05%) | 0.64% | 0.96% | 5.15% |
2023-09-28 | 9.99 | 4158 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (0.06%) | 0.06% | 0.41% | 4.72% |
2023-09-27 | 10.0 | 4167 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-23.39%) | 0.06% | 0.59% | 4.89% |
2023-09-26 | 10.0 | 4177 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-47.57%) | 0.07% | 2.02% | 5.03% |
2023-09-25 | 10.1 | 4187 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (44.81%) | 0.14% | 2.52% | 5.07% |
2023-09-22 | 10.05 | 4198 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-58.27%) | 0.09% | 2.8% | 5.09% |
2023-09-21 | 10.05 | 4210 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (-84.77%) | 0.23% | 2.89% | 5.18% |
2023-09-20 | 10.15 | 4240 | -583 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1057 (160.22%) | 1.49% | 2.83% | 5.16% |
2023-09-19 | 10.4 | 4823 | -116 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 406 (37.01%) | 0.57% | 1.5% | 3.73% |
2023-09-18 | 10.65 | 4939 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 296 (126.31%) | 0.42% | 1.04% | 3.22% |
2023-09-15 | 10.85 | 4985 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (13.83%) | 0.18% | 0.94% | 2.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 10.95 | 5045 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (0.09%) | 0.16% | 0.9% | 2.87% |
2023-09-13 | 11.05 | 5052 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (41.97%) | 0.16% | 0.84% | 2.82% |
2023-09-12 | 11.05 | 5077 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (-64.1%) | 0.11% | 0.75% | 2.81% |
2023-09-11 | 11.2 | 5088 | -658 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 225 (123.39%) | 0.32% | 0.68% | 3.58% |
2023-09-08 | 10.95 | 5746 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (42.25%) | 0.14% | 0.45% | 3.38% |
2023-09-07 | 10.9 | 5752 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (31.46%) | 0.1% | 0.51% | 3.32% |
2023-09-06 | 10.8 | 5756 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (60.97%) | 0.08% | 0.65% | 3.28% |
2023-09-05 | 10.75 | 5773 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-45.5%) | 0.05% | 0.77% | 3.26% |
2023-09-04 | 10.75 | 5776 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-57.33%) | 0.09% | 0.82% | 3.29% |
2023-09-01 | 10.55 | 5813 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-13.18%) | 0.2% | 0.9% | 3.3% |
2023-08-31 | 10.7 | 5845 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (20.38%) | 0.23% | 0.88% | 3.43% |
2023-08-30 | 10.9 | 5871 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (83.96%) | 0.19% | 0.85% | 3.35% |
2023-08-29 | 10.9 | 5902 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-34.86%) | 0.11% | 0.72% | 3.63% |
2023-08-28 | 11.2 | 5944 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (-12.73%) | 0.16% | 0.67% | 3.65% |
2023-08-25 | 11.25 | 5957 | -13 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 132 (-7.04%) | 0.19% | 0.54% | 3.6% |
2023-08-24 | 11.5 | 5970 | -28 | 2 | 0 | 0 | 0.03% | N/A (N/A) | 142 (222.3%) | 0.2% | 0.58% | 3.72% |
2023-08-23 | 11.35 | 5998 | -41 | 2 | 0 | 0 | 0.03% | N/A (N/A) | 44 (6.99%) | 0.06% | 0.48% | 3.91% |
2023-08-22 | 11.45 | 6039 | -16 | 2 | -2 | 0 | 0.03% | N/A (N/A) | 41 (58.37%) | 0.06% | 0.58% | 3.98% |
2023-08-21 | 11.45 (0.0%) | 6055 | -34 | 4 | 2 | 0 | 0.07% | N/A (N/A) | 26 (-83.65%) | 0.04% | 1.41% | 3.94% |
2023-08-18 | 11.45 (-0.43%) | 6089 | 11 | 2 | 0 | 0 | 0.03% | 34.3 (0.06) | 159 (117.03%) | 0.22% | 1.49% | 3.98% |
2023-08-17 | 11.5 (-1.71%) | 6078 | -11 | 2 | -2 | 0 | 0.03% | 34.24 (-0.06) | 73 (-34.0%) | 0.1% | 1.34% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 11.7 (0.0%) | 6089 | 21 | 4 | 3 | 0 | 0.07% | 34.3 (0.12) | 111 (-82.35%) | 0.16% | 1.3% | 3.95% |
2023-08-15 | 11.7 (0.0%) | 6068 | 121 | 1 | 1 | 0 | 0.02% | 34.18 (0.68) | 629 (648.81%) | 0.89% | 1.2% | 4.05% |
2023-08-14 | 11.7 (-0.43%) | 5947 | 17 | 0 | 0 | 0 | 0.0% | 33.5 (0.1) | 84 (52.93%) | 0.12% | 0.39% | 3.25% |
2023-08-11 | 11.75 (-0.42%) | 5930 | 16 | 0 | 0 | 0 | 0.0% | 33.4 (0.09) | 54 (22.05%) | 0.08% | 0.37% | 3.2% |
2023-08-10 | 11.8 (-0.84%) | 5914 | 9 | 0 | 0 | 0 | 0.0% | 33.31 (0.05) | 45 (9.77%) | 0.06% | 0.63% | 3.22% |
2023-08-09 | 11.9 (-0.42%) | 5905 | 22 | 0 | 0 | 0 | 0.0% | 33.26 (0.12) | 41 (-18.01%) | 0.06% | 0.71% | 3.26% |
2023-08-08 | 11.95 (0.84%) | 5883 | 6 | 0 | 0 | 0 | 0.0% | 33.14 (0.03) | 50 (-31.49%) | 0.07% | 1.13% | 3.37% |
2023-08-07 | 11.85 (0.0%) | 5877 | 20 | 0 | 0 | 0 | 0.0% | 33.11 (0.12) | 73 (-68.97%) | 0.1% | 1.19% | 3.36% |
2023-08-04 | 11.85 (-1.25%) | 5857 | 98 | 0 | 0 | 0 | 0.0% | 32.99 (0.55) | 235 (120.3%) | 0.33% | 1.19% | 3.37% |
2023-08-02 | 12.0 (-0.83%) | 5759 | -13 | 0 | 0 | 0 | 0.0% | 32.44 (-0.07) | 106 (-68.34%) | 0.15% | 1.17% | 3.46% |
2023-08-01 | 12.1 (-0.82%) | 5772 | -43 | 0 | 0 | 0 | 0.0% | 32.51 (-0.25) | 337 (270.66%) | 0.48% | 1.41% | 3.5% |
2023-07-31 | 12.2 (0.0%) | 5815 | -19 | 0 | 0 | 0 | 0.0% | 32.76 (-0.1) | 91 (18.18%) | 0.13% | 1.07% | 3.54% |
2023-07-28 | 12.2 (0.41%) | 5834 | -27 | 0 | 0 | 0 | 0.0% | 32.86 (-0.16) | 77 (-65.25%) | 0.11% | 0.96% | 3.49% |
2023-07-27 | 12.15 (-2.02%) | 5861 | -109 | 0 | 0 | 0 | 0.0% | 33.02 (-0.61) | 221 (-19.74%) | 0.31% | 0.93% | 3.57% |
2023-07-26 | 12.4 (-1.59%) | 5970 | 13 | 0 | 0 | 0 | 0.0% | 33.63 (0.07) | 276 (192.87%) | 0.39% | 0.67% | 3.53% |
2023-07-25 | 12.6 (-1.56%) | 5957 | 38 | 0 | 0 | 0 | 0.0% | 33.56 (0.22) | 94 (833.32%) | 0.13% | 0.52% | 3.25% |
2023-07-24 | 12.8 (0.0%) | 5919 | 3 | 0 | 0 | 0 | 0.0% | 33.34 (0.01) | 10 (-82.13%) | 0.01% | 0.65% | 4.33% |
2023-07-21 | 12.8 (-0.78%) | 5916 | 16 | 0 | 0 | 0 | 0.0% | 33.33 (0.09) | 56 (53.58%) | 0.08% | 0.72% | 4.56% |
2023-07-20 | 12.9 (-0.39%) | 5900 | 2 | 0 | 0 | 0 | 0.0% | 33.24 (0.02) | 36 (-78.97%) | 0.05% | 0.7% | 4.77% |
2023-07-19 | 12.95 (0.39%) | 5898 | 15 | 0 | 0 | 0 | 0.0% | 33.22 (0.08) | 175 (-3.97%) | 0.25% | 0.75% | 4.79% |
2023-07-18 | 12.9 (-0.77%) | 5883 | 21 | 0 | 0 | 0 | 0.0% | 33.14 (0.12) | 182 (193.67%) | 0.26% | 0.61% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 13.0 (0.39%) | 5862 | 2 | 0 | 0 | 0 | 0.0% | 33.02 (0.01) | 62 (45.56%) | 0.09% | 0.52% | 4.51% |
2023-07-14 | 12.95 (0.0%) | 5860 | -4 | 0 | 0 | 0 | 0.0% | 33.01 (-0.02) | 42 (-40.09%) | 0.06% | 0.49% | 4.58% |
2023-07-13 | 12.95 (-1.15%) | 5864 | 1 | 0 | 0 | 0 | 0.0% | 33.03 (0.0) | 71 (-0.83%) | 0.1% | 0.55% | 4.88% |
2023-07-12 | 13.1 (-1.13%) | 5863 | -6 | 0 | 0 | 0 | 0.0% | 33.03 (-0.03) | 71 (-39.69%) | 0.1% | 0.86% | 5.0% |
2023-07-11 | 13.25 (0.76%) | 5869 | 10 | 0 | 0 | 0 | 0.0% | 33.06 (0.06) | 119 (158.7%) | 0.17% | 0.96% | 5.32% |
2023-07-10 | 13.15 (0.0%) | 5859 | -141 | 0 | 0 | 0 | 0.0% | 33.0 (-0.8) | 46 (-44.58%) | 0.06% | 1.3% | 5.37% |
2023-07-07 | 13.15 (0.77%) | 6000 | -32 | 0 | 0 | 0 | 0.0% | 33.8 (-0.18) | 83 (-71.79%) | 0.12% | 1.32% | 5.49% |
2023-07-06 | 13.05 (-2.25%) | 6032 | -480 | 0 | 0 | 0 | 0.0% | 33.98 (-2.7) | 294 (114.74%) | 0.41% | 1.39% | 5.7% |
2023-07-05 | 13.35 (-1.11%) | 6512 | 11 | 0 | 0 | 0 | 0.0% | 36.68 (0.06) | 137 (-62.51%) | 0.19% | 1.25% | 5.4% |
2023-07-04 | 13.5 (-3.91%) | 6501 | 60 | 0 | 0 | 0 | 0.0% | 36.62 (0.34) | 365 (564.19%) | 0.51% | 1.16% | 5.53% |
2023-07-03 | 14.05 (-1.06%) | 6441 | 11 | 0 | 0 | 0 | 0.0% | 36.28 (0.06) | 55 (-59.25%) | 0.08% | 1.86% | 5.28% |
2023-06-30 | 14.2 (1.79%) | 6430 | -42 | 0 | 0 | 0 | 0.0% | 36.22 (-0.24) | 135 (-30.96%) | 0.19% | 2.03% | 5.29% |
2023-06-29 | 13.95 (2.2%) | 6472 | -64 | 0 | 0 | 0 | 0.0% | 36.46 (-0.36) | 195 (157.23%) | 0.28% | 2.12% | 5.2% |
2023-06-28 | 13.65 (0.74%) | 6536 | -5 | 0 | 0 | 0 | 0.0% | 36.82 (-0.03) | 76 (-91.15%) | 0.11% | 1.92% | 5.0% |
2023-06-27 | 13.55 (-5.24%) | 6541 | 141 | 0 | 0 | 0 | 0.0% | 36.85 (0.8) | 859 (385.58%) | 1.21% | 1.94% | 5.01% |
2023-06-26 | 14.3 (-2.39%) | 6400 | -12 | 0 | 0 | 0 | 0.0% | 36.05 (-0.07) | 177 (-11.72%) | 0.25% | 0.83% | 3.91% |
2023-06-21 | 14.65 (-1.01%) | 6412 | -52 | 0 | 0 | 0 | 0.0% | 36.12 (-0.29) | 200 (299.87%) | 0.28% | 0.74% | 3.73% |
2023-06-20 | 14.8 (-0.67%) | 6464 | 6 | 0 | 0 | 0 | 0.0% | 36.41 (0.03) | 50 (-43.75%) | 0.07% | 0.81% | 3.61% |
2023-06-19 | 14.9 (-0.33%) | 6458 | -40 | 0 | -2 | 0 | 0.0% | 36.38 (-0.22) | 89 (18.85%) | 0.13% | 0.97% | 3.68% |
2023-06-16 | 14.95 (0.0%) | 6498 | -42 | 2 | 0 | 0 | 0.03% | 36.6 (-0.24) | 75 (-32.65%) | 0.11% | 1.26% | 3.79% |
2023-06-15 | 14.95 (0.34%) | 6540 | 2 | 2 | 0 | 0 | 0.03% | 36.84 (0.01) | 111 (-55.45%) | 0.16% | 1.37% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 14.9 (-1.32%) | 6538 | -34 | 2 | 0 | 0 | 0.03% | 36.83 (-0.19) | 250 (54.11%) | 0.35% | 1.4% | 4.45% |
2023-06-13 | 15.1 (0.0%) | 6572 | -13 | 2 | 0 | 0 | 0.03% | 37.02 (-0.07) | 162 (-45.24%) | 0.23% | 1.37% | 4.22% |
2023-06-12 | 15.1 (0.0%) | 6585 | -116 | 2 | 1 | 0 | 0.03% | 37.09 (-0.66) | 296 (89.69%) | 0.42% | 1.26% | 4.12% |
2023-06-09 | 15.1 (0.0%) | 6701 | -65 | 1 | 0 | 0 | 0.01% | 37.75 (-0.36) | 156 (19.45%) | 0.22% | 1.16% | 3.87% |
2023-06-08 | 15.1 (0.33%) | 6766 | -64 | 1 | 1 | 0 | 0.01% | 38.11 (-0.36) | 130 (-42.48%) | 0.18% | 1.21% | 3.93% |
2023-06-07 | 15.05 (1.35%) | 6830 | -21 | 0 | 0 | 0 | 0.0% | 38.47 (-0.12) | 227 (177.17%) | 0.32% | 1.11% | 5.58% |
2023-06-06 | 14.85 (-0.34%) | 6851 | -47 | 0 | 0 | 0 | 0.0% | 38.59 (-0.27) | 82 (-64.08%) | 0.12% | 0.9% | 5.85% |
2023-06-05 | 14.9 (-0.67%) | 6898 | -84 | 0 | 0 | 0 | 0.0% | 38.86 (-0.47) | 228 (20.8%) | 0.32% | 0.86% | 6.15% |
2023-06-02 | 15.0 (1.69%) | 6982 | 83 | 0 | 0 | 0 | 0.0% | 39.33 (0.47) | 189 (202.88%) | 0.27% | 0.65% | 6.18% |
2023-06-01 | 14.75 (0.0%) | 6899 | -3 | 0 | 0 | 0 | 0.0% | 38.86 (-0.02) | 62 (-18.52%) | 0.09% | 0.49% | 7.29% |
2023-05-31 | 14.75 (0.68%) | 6902 | -1 | 0 | 0 | 0 | 0.0% | 38.88 (-0.01) | 76 (50.08%) | 0.11% | 0.48% | 7.72% |
2023-05-30 | 14.65 (0.0%) | 6903 | 8 | 0 | 0 | 0 | 0.0% | 38.89 (0.05) | 51 (-36.77%) | 0.07% | 0.53% | 7.89% |
2023-05-29 | 14.65 (-0.34%) | 6895 | 26 | 0 | 0 | 0 | 0.0% | 38.84 (0.15) | 80 (4.4%) | 0.11% | 0.6% | 8.66% |
2023-05-26 | 14.7 (-0.68%) | 6869 | -1 | 0 | -1 | 0 | 0.0% | 38.69 (-0.01) | 77 (43.09%) | 0.11% | 0.72% | 8.99% |
2023-05-25 | 14.8 (-0.67%) | 6870 | 0 | 1 | 0 | 0 | 0.01% | 38.7 (0.0) | 54 (-52.03%) | 0.08% | 0.93% | 9.23% |
2023-05-24 | 14.9 (0.0%) | 6870 | -8 | 1 | 0 | 0 | 0.01% | 38.7 (-0.04) | 112 (9.14%) | 0.16% | 1.46% | 9.37% |
2023-05-23 | 14.9 (0.34%) | 6878 | 44 | 1 | 0 | 0 | 0.01% | 38.74 (0.24) | 103 (-37.08%) | 0.15% | 1.42% | 9.72% |
2023-05-22 | 14.85 (0.0%) | 6834 | -19 | 1 | 0 | 0 | 0.01% | 38.5 (-0.1) | 164 (-28.07%) | 0.23% | 1.4% | 9.83% |
2023-05-19 | 14.85 (1.37%) | 6853 | -98 | 1 | 1 | 0 | 0.01% | 38.6 (-0.56) | 228 (-46.97%) | 0.32% | 1.35% | 10.09% |
2023-05-18 | 14.65 (-1.01%) | 6951 | -2 | 0 | -1 | 0 | 0.0% | 39.16 (-0.01) | 430 (398.15%) | 0.61% | 1.3% | 10.94% |
2023-05-17 | 14.8 (-0.67%) | 6953 | 2 | 1 | 0 | 0 | 0.01% | 39.17 (0.01) | 86 (0.03%) | 0.12% | 2.53% | 10.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 14.9 (1.02%) | 6951 | 15 | 1 | 0 | 0 | 0.01% | 39.16 (0.09) | 86 (-31.04%) | 0.12% | 2.99% | 10.79% |
2023-05-15 | 14.75 (-1.67%) | 6936 | 17 | 1 | 0 | 0 | 0.01% | 39.07 (0.09) | 125 (-36.16%) | 0.18% | 3.29% | 11.24% |
2023-05-12 | 15.0 (0.67%) | 6919 | -1152 | 1 | 1 | 0 | 0.01% | 38.98 (-6.49) | 196 (-84.91%) | 0.28% | 3.47% | 11.26% |
2023-05-11 | 14.9 (0.0%) | 8071 | 97 | 0 | 0 | 0 | 0.0% | 45.47 (0.55) | 1299 (210.63%) | 1.83% | 4.57% | 11.43% |
2023-05-10 | 14.9 (2.41%) | 7974 | 32 | 0 | 0 | 0 | 0.0% | 44.92 (0.18) | 418 (39.4%) | 0.59% | 3.25% | 9.96% |
2023-05-09 | 14.55 (-1.02%) | 7942 | -42 | 0 | 0 | 0 | 0.0% | 44.74 (-0.24) | 300 (21.36%) | 0.42% | 2.94% | 9.81% |
2023-05-08 | 14.7 (-0.34%) | 7984 | -9 | 0 | -2 | 0 | 0.0% | 44.98 (-0.05) | 247 (-74.71%) | 0.35% | 3.37% | 10.26% |
2023-05-05 | 14.75 (2.43%) | 7993 | -53 | 2 | 2 | 0 | 0.03% | 45.03 (-0.29) | 977 (167.5%) | 1.38% | 3.46% | 10.11% |
2023-05-04 | 14.4 (1.41%) | 8046 | -126 | 0 | 0 | 0 | 0.0% | 45.32 (-0.71) | 365 (84.27%) | 0.51% | 2.43% | 8.99% |
2023-05-03 | 14.2 (0.71%) | 8172 | -23 | 0 | 0 | 0 | 0.0% | 46.03 (-0.13) | 198 (-67.01%) | 0.28% | 2.13% | 8.92% |
2023-05-02 | 14.1 (2.92%) | 8195 | -117 | 0 | -5 | 0 | 0.0% | 46.16 (-0.66) | 601 (91.13%) | 0.85% | 2.36% | 10.81% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.4 (23.38%) | 0 | -396 | 0 | 0 | 0 | N/A (0) | 6469 (732.74%) |
2024-04-19 | 10.05 (-0.5%) | 396 | -45 | 0 | 0 | 0.0% | N/A (0) | 776 (-4.07%) |
2024-04-12 | 10.1 (-2.88%) | 441 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (18.72%) |
2024-04-03 | 10.4 (-5.02%) | 441 | -6 | 0 | 0 | 0.0% | N/A (0) | 682 (-36.06%) |
2024-03-29 | 10.95 (8.96%) | 447 | -4 | 0 | 0 | 0.0% | N/A (0) | 1066 (45.46%) |
2024-03-22 | 10.05 (-0.99%) | 451 | -6 | 0 | 0 | 0.0% | N/A (0) | 733 (-58.04%) |
2024-03-15 | 10.15 (-8.97%) | 457 | 0 | 0 | 0 | 0.0% | N/A (0) | 1747 (-54.33%) |
2024-03-08 | 11.15 (2.76%) | 457 | -6 | 0 | 0 | 0.0% | N/A (0) | 3827 (80.45%) |
2024-03-01 | 10.85 (-10.33%) | 463 | -33 | 0 | 0 | 0.0% | N/A (0) | 2120 (-69.88%) |
2024-02-23 | 12.1 (9.01%) | 496 | -95 | 0 | 0 | 0.0% | N/A (0) | 7041 (665.49%) |
2024-02-16 | 11.1 (-2.2%) | 591 | -25 | 0 | 0 | 0.0% | N/A (0) | 919 (1.4%) |
2024-02-05 | 11.35 (-0.87%) | 616 | 0 | 0 | 0 | 0.0% | N/A (0) | 907 (-88.66%) |
2024-02-02 | 11.45 (14.5%) | 616 | -155 | 0 | 0 | 0.0% | N/A (0) | 8002 (960.57%) |
2024-01-26 | 10.0 (12.87%) | 771 | -2 | 0 | 0 | 0.0% | N/A (0) | 754 (100.39%) |
2024-01-19 | 8.86 (-1.99%) | 773 | -60 | 0 | 0 | 0.0% | N/A (0) | 376 (-76.65%) |
2024-01-12 | 9.04 (-2.9%) | 833 | -1141 | 0 | 0 | 0.0% | N/A (0) | 1612 (312.84%) |
2024-01-05 | 9.31 (-1.17%) | 1974 | -54 | 0 | 0 | 0.0% | N/A (0) | 390 (-11.69%) |
2023-12-29 | 9.42 (-0.42%) | 2028 | -41 | 0 | 0 | 0.0% | N/A (0) | 442 (63.63%) |
2023-12-22 | 9.46 (-0.42%) | 2069 | -1 | 0 | 0 | 0.0% | N/A (0) | 270 (-57.2%) |
2023-12-15 | 9.5 (-3.85%) | 2070 | -47 | 0 | 0 | 0.0% | N/A (0) | 631 (41.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 9.88 (-0.5%) | 2117 | -15 | 0 | 0 | 0.0% | N/A (0) | 446 (-65.32%) |
2023-12-01 | 9.93 (-6.32%) | 2132 | -229 | 0 | 0 | 0.0% | N/A (0) | 1287 (-62.02%) |
2023-11-24 | 10.6 (15.09%) | 2361 | -48 | 0 | 0 | 0.0% | N/A (0) | 3389 (793.92%) |
2023-11-17 | 9.21 (2.33%) | 2409 | -6 | 0 | 0 | 0.0% | N/A (0) | 379 (-5.09%) |
2023-11-10 | 9.0 (0.78%) | 2415 | -6 | 0 | 0 | 0.0% | N/A (0) | 399 (7.83%) |
2023-11-03 | 8.93 (-1.43%) | 2421 | -8 | 0 | 0 | 0.0% | N/A (0) | 370 (-18.27%) |
2023-10-27 | 9.06 (3.19%) | 2429 | -45 | 0 | 0 | 0.0% | N/A (0) | 453 (-27.18%) |
2023-10-20 | 8.78 (0.23%) | 2474 | -69 | 0 | 0 | 0.0% | N/A (0) | 622 (-2.27%) |
2023-10-13 | 8.76 (-0.23%) | 2543 | -171 | 0 | 0 | 0.0% | N/A (0) | 637 (-77.58%) |
2023-10-06 | 8.78 (-12.11%) | 2714 | -1444 | 0 | 0 | 0.0% | N/A (0) | 2841 (1154.54%) |
2023-09-28 | 9.99 (-0.6%) | 4158 | -40 | 0 | 0 | 0.0% | N/A (0) | 226 (-88.61%) |
2023-09-22 | 10.05 (-7.37%) | 4198 | -787 | 0 | 0 | 0.0% | N/A (0) | 1988 (197.73%) |
2023-09-15 | 10.85 (-0.91%) | 4985 | -761 | 0 | 0 | 0.0% | N/A (0) | 667 (107.94%) |
2023-09-08 | 10.95 (3.79%) | 5746 | -67 | 0 | 0 | 0.0% | N/A (0) | 321 (-49.72%) |
2023-09-01 | 10.55 (-6.22%) | 5813 | -144 | 0 | 0 | 0.0% | N/A (0) | 638 (65.79%) |
2023-08-25 | 11.25 (-1.75%) | 5957 | -132 | 0 | -2 | 0.0% | N/A (0) | 385 (-63.53%) |
2023-08-18 | 11.45 (-2.55%) | 6089 | 159 | 2 | 2 | 0.03% | 34.3 (0.9) | 1056 (300.2%) |
2023-08-11 | 11.75 (-0.84%) | 5930 | 73 | 0 | 0 | 0.0% | 33.4 (0.41) | 263 (-65.73%) |
2023-08-04 | 11.85 (-2.87%) | 5857 | 23 | 0 | 0 | 0.0% | 32.99 (0.13) | 770 (13.45%) |
2023-07-28 | 12.2 (-4.69%) | 5834 | -82 | 0 | 0 | 0.0% | 32.86 (-0.47) | 679 (32.44%) |
2023-07-21 | 12.8 (-1.16%) | 5916 | 56 | 0 | 0 | 0.0% | 33.33 (0.32) | 512 (46.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 12.95 (-1.52%) | 5860 | -140 | 0 | 0 | 0.0% | 33.01 (-0.79) | 350 (-62.49%) |
2023-07-07 | 13.15 (-7.39%) | 6000 | -430 | 0 | 0 | 0.0% | 33.8 (-2.42) | 934 (-35.23%) |
2023-06-30 | 14.2 (-3.07%) | 6430 | 18 | 0 | 0 | 0.0% | 36.22 (0.1) | 1443 (324.69%) |
2023-06-21 | 14.65 (-2.01%) | 6412 | -86 | 0 | -2 | 0.0% | 36.12 (-0.48) | 339 (-62.03%) |
2023-06-16 | 14.95 (-0.99%) | 6498 | -203 | 2 | 1 | 0.03% | 36.6 (-1.15) | 894 (8.53%) |
2023-06-09 | 15.1 (0.67%) | 6701 | -281 | 1 | 1 | 0.01% | 37.75 (-1.58) | 824 (79.36%) |
2023-06-02 | 15.0 (2.04%) | 6982 | 113 | 0 | 0 | 0.0% | 39.33 (0.64) | 459 (-10.06%) |
2023-05-26 | 14.7 (-1.01%) | 6869 | 16 | 0 | -1 | 0.0% | 38.69 (0.09) | 511 (-46.52%) |
2023-05-19 | 14.85 (-1.0%) | 6853 | -66 | 1 | 0 | 0.01% | 38.6 (-0.38) | 955 (-61.16%) |
2023-05-12 | 15.0 (1.69%) | 6919 | -1074 | 1 | -1 | 0.01% | 38.98 (-6.05) | 2460 (14.87%) |
2023-05-05 | 14.75 (7.66%) | 7993 | -319 | 2 | -3 | 0.03% | 45.03 (-1.79) | 2142 (70.74%) |
2023-04-28 | 13.7 (-0.36%) | 8312 | -40 | 5 | 5 | 0.06% | 46.82 (-0.23) | 1254 (-37.28%) |
2023-04-21 | 13.75 (4.56%) | 8352 | -1633 | 0 | 0 | 0.0% | 47.05 (-9.2) | 2000 (22.06%) |
2023-04-14 | 13.15 (1.94%) | 9985 | -311 | 0 | 0 | 0.0% | 56.25 (-1.75) | 1638 (409.94%) |
2023-04-07 | 12.9 (1.57%) | 10296 | -62 | 0 | 0 | 0.0% | 58.0 (-0.35) | 321 (-88.57%) |
2023-03-31 | 12.7 (4.1%) | 10358 | -81 | 0 | -5 | 0.0% | 58.35 (-0.45) | 2812 (279.08%) |
2023-03-24 | 12.2 (0.83%) | 10439 | -7 | 5 | 0 | 0.05% | 58.8 (-0.04) | 741 (-51.33%) |
2023-03-17 | 12.1 (-1.22%) | 10446 | 145 | 5 | 5 | 0.05% | 58.84 (0.81) | 1524 (22.27%) |
2023-03-10 | 12.25 (0.0%) | 10301 | -132 | 0 | 0 | 0.0% | 58.03 (-0.74) | 1246 (231.12%) |
2023-03-03 | 12.25 (0.41%) | 10433 | 30 | 0 | -2 | 0.0% | 58.77 (0.17) | 376 (-53.05%) |
2023-02-24 | 12.2 (-1.21%) | 10403 | 333 | 2 | 0 | 0.02% | 58.6 (1.87) | 801 (227.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 12.35 (0.0%) | 10070 | 46 | 2 | 0 | 0.02% | 56.73 (0.26) | 244 (66.64%) |
2023-02-10 | 12.35 (-1.59%) | 10024 | 11 | 2 | 0 | 0.02% | 56.47 (0.07) | 146 (-37.5%) |
2023-02-03 | 12.55 (2.03%) | 10013 | -50 | 2 | -1 | 0.02% | 56.4 (-0.29) | 234 (-30.14%) |
2023-01-17 | 12.3 (-1.6%) | 10063 | 27 | 3 | 0 | 0.03% | 56.69 (0.16) | 336 (-47.83%) |
2023-01-13 | 12.5 (-1.96%) | 10036 | 209 | 3 | -1 | 0.03% | 56.53 (1.17) | 644 (288.33%) |
2023-01-06 | 12.75 (-1.16%) | 9827 | 62 | 4 | -2 | 0.04% | 55.36 (0.35) | 165 (21.58%) |
2022-12-30 | 12.9 (-1.9%) | 9765 | -43 | 6 | 0 | 0.06% | 55.01 (-0.24) | 136 (-79.11%) |
2022-12-23 | 13.15 (-3.31%) | 9808 | -75 | 6 | 0 | 0.06% | 55.25 (-0.42) | 653 (-40.01%) |
2022-12-16 | 13.6 (2.26%) | 9883 | -180 | 6 | 0 | 0.06% | 55.67 (-1.02) | 1088 (-34.54%) |
2022-12-09 | 13.3 (-3.62%) | 10063 | 2 | 6 | -12 | 0.06% | 56.69 (0.01) | 1662 (-68.78%) |
2022-12-02 | 13.8 (-6.44%) | 10061 | -568 | 18 | -18 | 0.18% | 56.68 (-3.19) | 5326 (28.31%) |
2022-11-25 | 14.75 (0.34%) | 10629 | 685 | 36 | -1 | 0.34% | 59.87 (3.85) | 4151 (80.12%) |
2022-11-18 | 14.7 (6.14%) | 9944 | 279 | 37 | -4 | 0.37% | 56.02 (1.58) | 2304 (74.95%) |
2022-11-11 | 13.85 (-4.48%) | 9665 | 132 | 41 | 0 | 0.42% | 54.44 (0.74) | 1317 (-32.93%) |
2022-11-04 | 14.5 (5.45%) | 9533 | 363 | 41 | 34 | 0.43% | 53.7 (2.04) | 1964 (-14.05%) |
2022-10-28 | 13.75 (7.0%) | 9170 | -391 | 7 | 1 | 0.08% | 51.66 (-2.2) | 2285 (13.51%) |
2022-10-21 | 12.85 (3.21%) | 9561 | -566 | 6 | -2 | 0.06% | 53.86 (-3.19) | 2013 (27.25%) |
2022-10-14 | 12.45 (-3.11%) | 10127 | -221 | 8 | 3 | 0.08% | 57.05 (-1.24) | 1582 (-0.12%) |
2022-10-07 | 12.85 (-1.15%) | 10348 | 211 | 5 | -3 | 0.05% | 58.29 (1.19) | 1584 (-61.47%) |
2022-09-30 | 13.0 (-12.16%) | 10137 | 64 | 8 | 3 | 0.08% | 57.1 (0.36) | 4111 (149.43%) |
2022-09-23 | 14.8 (-3.58%) | 10073 | -30 | 5 | 1 | 0.05% | 56.74 (-0.17) | 1648 (12.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 15.35 (-5.54%) | 10103 | 45 | 4 | -1 | 0.04% | 56.91 (0.25) | 1463 (-9.08%) |
2022-09-08 | 16.25 (2.85%) | 10058 | 105 | 5 | 1 | 0.05% | 56.66 (0.59) | 1609 (6.7%) |
2022-09-02 | 15.8 (-2.77%) | 9953 | 122 | 4 | 2 | 0.04% | 56.07 (0.69) | 1508 (-47.2%) |
2022-08-26 | 16.25 (0.93%) | 9831 | 488 | 2 | 0 | 0.02% | 55.38 (2.75) | 2857 (-1.96%) |
2022-08-19 | 16.1 (-4.73%) | 9343 | -132 | 2 | -1 | 0.02% | 52.63 (-0.74) | 2914 (56.96%) |
2022-08-12 | 16.9 (-0.88%) | 9475 | 599 | 3 | -3 | 0.03% | 53.37 (3.37) | 1857 (279.67%) |
2022-08-05 | 17.05 (-3.4%) | 8876 | 157 | 6 | 0 | 0.07% | 50.0 (0.88) | 489 (-71.61%) |
2022-07-29 | 17.65 (0.28%) | 8719 | -27 | 6 | -10 | 0.07% | 49.12 (-0.15) | 1722 (26.98%) |
2022-07-22 | 17.6 (0.0%) | 8746 | 219 | 16 | 10 | 0.18% | 49.27 (1.24) | 1356 (-36.87%) |
2022-07-15 | 17.6 (12.46%) | 8527 | 739 | 6 | 3 | 0.07% | 48.03 (4.16) | 2148 (298.97%) |
2022-07-08 | 15.65 (-0.32%) | 7788 | -84 | 3 | -4 | 0.04% | 43.87 (-0.47) | 538 (13.17%) |
2022-07-01 | 15.7 (-1.26%) | 7872 | 63 | 7 | -3 | 0.09% | 44.34 (0.35) | 475 (-35.94%) |
2022-06-24 | 15.9 (-3.05%) | 7809 | 218 | 10 | 7 | 0.13% | 43.99 (1.23) | 743 (28.0%) |
2022-06-17 | 16.4 (-5.2%) | 7591 | 64 | 3 | 0 | 0.04% | 42.76 (0.36) | 580 (173.31%) |
2022-06-10 | 17.3 (2.67%) | 7527 | -32 | 3 | -3 | 0.04% | 42.4 (-0.18) | 212 (-81.9%) |
2022-06-02 | 16.85 (-2.6%) | 7559 | 232 | 6 | 3 | 0.08% | 42.58 (1.31) | 1173 (72.62%) |
2022-05-27 | 17.3 (1.47%) | 7327 | 11 | 3 | 0 | 0.04% | 41.27 (0.06) | 679 (-22.7%) |
2022-05-20 | 17.05 (-2.01%) | 7316 | -148 | 3 | 0 | 0.04% | 41.21 (-0.84) | 879 (13.39%) |
2022-05-13 | 17.4 (-0.85%) | 7464 | 84 | 3 | 3 | 0.04% | 42.05 (0.48) | 775 (155.48%) |
2022-05-06 | 17.55 (-0.57%) | 7380 | 48 | 0 | 0 | 0.0% | 41.57 (0.27) | 303 (-64.73%) |
2022-04-29 | 17.65 (-1.4%) | 7332 | 267 | 0 | 0 | 0.0% | 41.3 (1.5) | 860 (-42.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 17.9 (-2.45%) | 7065 | -18 | 0 | 0 | 0.0% | 39.8 (-0.1) | 1508 (-12.33%) |
2022-04-15 | 18.35 (0.0%) | 7083 | -56 | 0 | -2 | 0.0% | 39.9 (-0.32) | 1720 (-64.71%) |
2022-04-08 | 18.35 (4.26%) | 7139 | -109 | 2 | 2 | 0.03% | 40.22 (-0.61) | 4876 (58.66%) |
2022-04-01 | 17.6 (0.0%) | 7248 | 547 | 0 | -7 | 0 | 40.83 (3.08) | 3073 (127.26%) |
2022-03-25 | 17.6 (1.15%) | 6701 | 215 | 7 | 2 | 0.1% | 37.75 (1.21) | 1352 (-13.1%) |
2022-03-18 | 17.4 (13.73%) | 6486 | 675 | 5 | 1 | 0.08% | 36.54 (3.81) | 1556 (37.84%) |
2022-03-11 | 15.3 (-5.85%) | 5811 | -133 | 4 | 0 | 0.07% | 32.73 (-0.75) | 1129 (95.47%) |
2022-03-04 | 16.25 (-2.11%) | 5944 | -89 | 4 | -8 | 0.07% | 33.48 (-0.5) | 577 (-27.57%) |
2022-02-25 | 16.6 (-2.92%) | 6033 | 3 | 12 | -3 | 0.2% | 33.98 (0.01) | 797 (16.08%) |
2022-02-18 | 17.1 (-1.72%) | 6030 | 74 | 15 | -7 | 0.25% | 33.97 (0.42) | 687 (-40.64%) |
2022-02-11 | 17.4 (-1.42%) | 5956 | 36 | 22 | 21 | 0.37% | 33.55 (0.2) | 1157 (137.72%) |
2022-01-26 | 17.65 (-3.29%) | 5920 | -101 | 1 | -6 | 0.02% | 33.35 (-0.57) | 486 (-49.77%) |
2022-01-21 | 18.25 (1.39%) | 6021 | -115 | 7 | 3 | 0.12% | 33.92 (-0.65) | 969 (-22.67%) |
2022-01-14 | 18.0 (-4.76%) | 6136 | 66 | 4 | -53 | 0.07% | 34.57 (0.38) | 1253 (-48.23%) |
2022-01-07 | 18.9 (3.28%) | 6070 | 544 | 57 | 25 | 0.94% | 34.19 (3.06) | 2421 (152.3%) |
2021-12-30 | 18.3 (-1.61%) | 5526 | 46 | 32 | 32 | 0.58% | 31.13 (0.26) | 959 (-33.63%) |
2021-12-24 | 18.6 (-0.8%) | 5480 | 107 | 0 | 0 | 0.0% | 30.87 (0.6) | 1445 (-28.58%) |
2021-12-17 | 18.75 (-2.85%) | 5373 | 567 | 0 | 0 | 0.0% | 30.27 (3.2) | 2024 (-13.54%) |
2021-12-10 | 19.3 (-1.78%) | 4806 | -701 | 0 | 0 | 0.0% | 27.07 (-3.95) | 2341 (-43.08%) |
2021-12-03 | 19.65 (2.88%) | 5507 | 173 | 0 | 0 | 0.0% | 31.02 (0.97) | 4113 (39.29%) |
2021-11-26 | 19.1 (-5.45%) | 5334 | 741 | 0 | -61 | 0.0% | 30.05 (4.18) | 2953 (-18.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 20.2 (0.5%) | 4593 | 57 | 61 | 21 | 1.33% | 25.87 (0.32) | 3615 (-48.99%) |
2021-11-12 | 20.1 (0.0%) | 4536 | 378 | 40 | 40 | 0.88% | 25.55 (2.13) | 7086 (81.77%) |
2021-11-05 | 20.1 (1.77%) | 4158 | 208 | 0 | 0 | 0.0% | 23.42 (1.17) | 3898 (160.21%) |
2021-10-29 | 19.75 (3.4%) | 3950 | 434 | 0 | 0 | 0.0% | 22.25 (2.44) | 1498 (16.71%) |
2021-10-22 | 19.1 (-1.04%) | 3516 | 235 | 0 | -9 | 0.0% | 19.81 (1.33) | 1283 (31.88%) |
2021-10-15 | 19.3 (-3.02%) | 3281 | 222 | 9 | -2 | 0.27% | 18.48 (1.25) | 973 (-65.66%) |
2021-10-08 | 19.9 (3.38%) | 3059 | 187 | 11 | -17 | 0.36% | 17.23 (1.05) | 2834 (-58.96%) |
2021-10-01 | 19.25 (-9.84%) | 2872 | 107 | 28 | -10 | 0.97% | 16.18 (0.6) | 6907 (16.12%) |
2021-09-24 | 21.35 (-1.61%) | 2765 | -327 | 38 | -19 | 1.37% | 15.58 (-1.84) | 5948 (-69.3%) |
2021-09-17 | 21.7 (13.91%) | 3092 | 507 | 57 | 53 | 1.84% | 17.42 (2.86) | 19377 (234.9%) |
2021-09-10 | 19.05 (-9.29%) | 2585 | 64 | 4 | -58 | 0.15% | 14.56 (0.36) | 5786 (-69.26%) |
2021-09-03 | 21.0 (23.17%) | 2521 | 1131 | 62 | 55 | 2.46% | 14.2 (6.37) | 18821 (743.15%) |
2021-08-27 | 17.05 (-0.29%) | 1390 | 419 | 7 | -118 | 0.5% | 7.83 (2.36) | 2232 (27.44%) |
2021-08-20 | 17.1 (8.23%) | 971 | 43 | 125 | 94 | 12.87% | 5.47 (-0.82) | 1751 (-49.22%) |
2021-08-13 | 15.8 (-7.06%) | 928 | 269 | 31 | 31 | 3.34% | 6.29 (1.82) | 3449 (160.06%) |
2021-08-06 | 17.0 (1.8%) | 659 | 104 | 0 | 0 | 0.0% | 4.47 (0.71) | 1326 (28.58%) |
2021-07-30 | 16.7 (-4.02%) | 555 | -47 | 0 | 0 | 0.0% | 3.76 (-0.32) | 1031 (-74.84%) |
2021-07-23 | 17.4 (3.26%) | 602 | 143 | 0 | 0 | 0.0% | 4.08 (0.97) | 4100 (271.53%) |
2021-07-16 | 16.85 (3.37%) | 459 | 141 | 0 | 0 | 0.0% | 3.11 (0.95) | 1103 (-12.32%) |
2021-07-09 | 16.3 (-4.4%) | 318 | 25 | 0 | 0 | 0.0% | 2.16 (0.17) | 1258 (-34.89%) |
2021-07-02 | 17.05 (2.71%) | 293 | 11 | 0 | 0 | 0.0% | 1.99 (0.08) | 1933 (59.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 16.6 (1.22%) | 282 | 10 | 0 | 0 | 0.0% | 1.91 (0.07) | 1211 (57.37%) |
2021-06-18 | 16.4 (1.23%) | 272 | 30 | 0 | 0 | 0.0% | 1.84 (0.2) | 770 (-61.28%) |
2021-06-11 | 16.2 (-1.82%) | 242 | 108 | 0 | 0 | 0.0% | 1.64 (0.73) | 1988 (-6.66%) |
2021-06-04 | 16.5 (4.1%) | 134 | 109 | 0 | 0 | 0.0% | 0.91 (0.74) | 2130 (15.16%) |
2021-05-28 | 15.85 (9.31%) | 25 | 25 | 0 | 0 | 0.0% | 0.17 (0) | 1850 (46.24%) |
2021-05-21 | 14.5 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-28.12%) |
2021-05-14 | 15.0 (-20.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1760 (-0.04%) |
2021-05-07 | 18.95 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1761 (22.29%) |
2021-04-29 | 18.8 (-9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1439 (-33.25%) |
2021-04-23 | 20.85 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-47.92%) |
2021-04-16 | 20.65 (-13.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4142 (-57.31%) |
2021-04-09 | 23.95 (18.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9703 (163.04%) |
2021-04-01 | 20.2 (17.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3689 (-44.16%) |
2021-03-26 | 17.2 (110.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6606 (9.53%) |
2021-03-16 | 8.17 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6031 (61.8%) |
2021-03-12 | 7.81 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3727 (390.51%) |
2021-03-05 | 6.9 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (0.75%) |
2021-02-26 | 6.86 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (115.64%) |
2021-02-19 | 6.65 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (42.2%) |
2021-02-05 | 6.3 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (23.0%) |
2021-01-29 | 6.27 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-63.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 6.37 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-5.38%) |
2021-01-15 | 6.5 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-20.89%) |
2021-01-08 | 6.71 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-9.75%) |
2020-12-31 | 6.95 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (2.9%) |
2020-12-25 | 6.72 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (62.47%) |
2020-12-18 | 6.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-31.83%) |
2020-12-11 | 6.65 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (-25.32%) |
2020-12-04 | 6.7 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 940 (103.73%) |
2020-11-27 | 6.88 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-11.36%) |
2020-11-20 | 6.76 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-48.78%) |
2020-11-13 | 6.66 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1017 (133.81%) |
2020-11-06 | 6.63 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-15.76%) |
2020-10-30 | 6.68 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-22.22%) |
2020-10-23 | 6.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-39.15%) |