- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 42.35 (7.76%) | 8745 | 810 | 181 | 36 | 0 | 2.07% | 49.26 (4.56) | 7762 (102.24%) |
| 2025-07-28 | 39.3 (9.93%) | 7935 | 667 | 145 | 110 | 0 | 1.83% | 44.7 (3.76) | 3838 (-6.5%) |
| 2025-07-25 | 35.75 (2.29%) | 7268 | -106 | 35 | -11 | 0 | 0.48% | 40.94 (-0.6) | 4105 (136.06%) |
| 2025-07-24 | 34.95 (9.91%) | 7374 | 99 | 46 | 29 | 0 | 0.62% | 41.54 (0.56) | 1739 (659.39%) |
| 2025-07-23 | 31.8 (1.6%) | 7275 | 50 | 17 | 3 | 0 | 0.23% | 40.98 (0.28) | 229 (-44.55%) |
| 2025-07-22 | 31.3 (-0.95%) | 7225 | 141 | 14 | -1 | 0 | 0.19% | 40.7 (0.79) | 413 (151.83%) |
| 2025-07-21 | 31.6 (0.0%) | 7084 | 82 | 15 | 0 | 0 | 0.21% | 39.91 (0.47) | 164 (-10.87%) |
| 2025-07-18 | 31.6 (0.16%) | 7002 | -1 | 15 | -2 | 0 | 0.21% | 39.44 (-0.01) | 184 (91.67%) |
| 2025-07-17 | 31.55 (0.48%) | 7003 | 8 | 17 | 1 | 0 | 0.24% | 39.45 (0.05) | 96 (-33.79%) |
| 2025-07-16 | 31.4 (-0.16%) | 6995 | 33 | 16 | -4 | 0 | 0.23% | 39.4 (0.18) | 145 (-58.92%) |
| 2025-07-15 | 31.45 (2.11%) | 6962 | 75 | 20 | 0 | 0 | 0.29% | 39.22 (0.42) | 353 (148.59%) |
| 2025-07-14 | 30.8 (-0.65%) | 6887 | 17 | 20 | 0 | 0 | 0.29% | 38.8 (0.1) | 142 (35.24%) |
| 2025-07-11 | 31.0 (-0.48%) | 6870 | -2 | 20 | 3 | 0 | 0.29% | 38.7 (-0.01) | 105 (-34.38%) |
| 2025-07-10 | 31.15 (-3.41%) | 6872 | 36 | 17 | -8 | 0 | 0.25% | 38.71 (0.2) | 160 (-13.51%) |
| 2025-07-09 | 32.25 (0.62%) | 6836 | 30 | 25 | 1 | 0 | 0.37% | 38.51 (0.17) | 185 (-44.78%) |
| 2025-07-08 | 32.05 (3.39%) | 6806 | -53 | 24 | 8 | 0 | 0.35% | 38.34 (-0.3) | 335 (70.05%) |
| 2025-07-07 | 31.0 (-3.73%) | 6859 | 8 | 16 | -22 | 0 | 0.23% | 38.64 (0.05) | 197 (-46.61%) |
| 2025-07-04 | 32.2 (-1.68%) | 6851 | 111 | 38 | 1 | 0 | 0.55% | 38.59 (0.62) | 369 (92.19%) |
| 2025-07-03 | 32.75 (2.5%) | 6740 | -119 | 37 | 1 | 0 | 0.55% | 37.97 (-0.67) | 192 (-11.93%) |
| 2025-07-02 | 31.95 (-1.39%) | 6859 | 20 | 36 | -1 | 0 | 0.52% | 38.64 (0.11) | 218 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 32.4 (0.93%) | 6839 | -49 | 37 | 1 | 0 | 0.54% | 38.53 (-0.27) | 413 (37.67%) |
| 2025-06-30 | 32.1 (-3.46%) | 6888 | 45 | 36 | -6 | 0 | 0.52% | 38.8 (0.25) | 300 (-50.9%) |
| 2025-06-27 | 33.25 (4.56%) | 6843 | -4 | 42 | 6 | 0 | 0.61% | 38.55 (-0.02) | 611 (339.57%) |
| 2025-06-26 | 31.8 (0.95%) | 6847 | -5 | 36 | -1 | 0 | 0.53% | 38.57 (-0.03) | 139 (-58.13%) |
| 2025-06-25 | 31.5 (-4.4%) | 6852 | 31 | 37 | 0 | 0 | 0.54% | 38.6 (0.18) | 332 (-5.14%) |
| 2025-06-24 | 32.95 (4.27%) | 6821 | 18 | 37 | -5 | 0 | 0.54% | 38.42 (0.1) | 350 (-10.26%) |
| 2025-06-23 | 31.6 (1.28%) | 6803 | -16 | 42 | 5 | 0 | 0.62% | 38.32 (-0.09) | 390 (43.91%) |
| 2025-06-20 | 31.2 (-3.41%) | 6819 | 5 | 37 | 8 | 0 | 0.54% | 38.41 (0.03) | 271 (-26.36%) |
| 2025-06-19 | 32.3 (-0.62%) | 6814 | -8 | 29 | 4 | 0 | 0.43% | 38.38 (-0.05) | 368 (-10.02%) |
| 2025-06-18 | 32.5 (-2.11%) | 6822 | 1 | 25 | 5 | 0 | 0.37% | 38.43 (0.01) | 409 (-67.38%) |
| 2025-06-17 | 33.2 (3.27%) | 6821 | 37 | 20 | 0 | 0 | 0.29% | 38.42 (0.2) | 1254 (485.98%) |
| 2025-06-16 | 32.15 (2.23%) | 6784 | -12 | 20 | -5 | 0 | 0.29% | 38.22 (-0.06) | 214 (-53.58%) |
| 2025-06-13 | 31.45 (-4.55%) | 6796 | 4 | 25 | 0 | 0 | 0.37% | 38.28 (0.02) | 461 (124.88%) |
| 2025-06-12 | 32.95 (0.46%) | 6792 | 3 | 25 | 9 | 0 | 0.37% | 38.26 (0.02) | 205 (-22.64%) |
| 2025-06-11 | 32.8 (-1.2%) | 6789 | 7 | 16 | -8 | 0 | 0.24% | 38.24 (0.04) | 265 (-57.53%) |
| 2025-06-10 | 33.2 (3.43%) | 6782 | -33 | 24 | -4 | 0 | 0.35% | 38.2 (-0.19) | 624 (-25.8%) |
| 2025-06-09 | 32.1 (-2.73%) | 6815 | -284 | 28 | 4 | 0 | 0.41% | 38.39 (-1.6) | 841 (17.13%) |
| 2025-06-06 | 33.0 (-2.51%) | 7099 | -35 | 24 | 2 | 0 | 0.34% | 39.99 (-0.2) | 718 (83.63%) |
| 2025-06-05 | 33.85 (1.04%) | 7134 | 28 | 22 | -7 | 0 | 0.31% | 40.19 (0.16) | 391 (-50.51%) |
| 2025-06-04 | 33.5 (1.21%) | 7106 | 45 | 29 | 1 | 0 | 0.41% | 40.03 (0.25) | 790 (180.14%) |
| 2025-06-03 | 33.1 (-2.65%) | 7061 | 14 | 28 | 6 | 0 | 0.4% | 39.78 (0.08) | 282 (-54.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 34.0 (-1.31%) | 7047 | -44 | 22 | -13 | 0 | 0.31% | 39.7 (-0.24) | 623 (-34.83%) |
| 2025-05-29 | 34.45 (-2.13%) | 7091 | -366 | 35 | -1 | 0 | 0.49% | 39.94 (-2.07) | 956 (99.58%) |
| 2025-05-28 | 35.2 (-2.36%) | 7457 | -8 | 36 | 1 | 0 | 0.48% | 42.01 (-0.04) | 479 (-40.86%) |
| 2025-05-27 | 36.05 (-0.41%) | 7465 | 53 | 35 | -4 | 0 | 0.47% | 42.05 (0.3) | 810 (41.36%) |
| 2025-05-26 | 36.2 (-2.29%) | 7412 | -32 | 39 | 6 | 0 | 0.53% | 41.75 (-0.18) | 573 (93.58%) |
| 2025-05-23 | 37.05 (-0.67%) | 7444 | -54 | 33 | -2 | 0 | 0.44% | 41.93 (-0.31) | 296 (-13.2%) |
| 2025-05-22 | 37.3 (-1.32%) | 7498 | -18 | 35 | 2 | 0 | 0.47% | 42.24 (-0.1) | 341 (-14.96%) |
| 2025-05-21 | 37.8 (0.8%) | 7516 | 12 | 33 | 3 | 0 | 0.44% | 42.34 (0.07) | 401 (-27.09%) |
| 2025-05-20 | 37.5 (-3.72%) | 7504 | 30 | 30 | 8 | 0 | 0.4% | 42.27 (0.17) | 550 (140.17%) |
| 2025-05-19 | 38.95 (-1.27%) | 7474 | 32 | 22 | 1 | 0 | 0.29% | 42.1 (0.18) | 229 (5.53%) |
| 2025-05-16 | 39.45 (0.51%) | 7442 | 13 | 21 | 1 | 0 | 0.28% | 41.92 (0.07) | 217 (-64.94%) |
| 2025-05-15 | 39.25 (-1.75%) | 7429 | 49 | 20 | 0 | 0 | 0.27% | 41.85 (0.28) | 619 (9.36%) |
| 2025-05-14 | 39.95 (1.14%) | 7380 | 24 | 20 | -9 | 0 | 0.27% | 41.57 (0.13) | 566 (3.66%) |
| 2025-05-13 | 39.5 (-1.25%) | 7356 | 6 | 29 | -7 | 0 | 0.39% | 41.44 (0.04) | 546 (47.57%) |
| 2025-05-12 | 40.0 (-0.25%) | 7350 | -57 | 36 | -5 | 0 | 0.49% | 41.4 (-0.32) | 370 (-56.47%) |
| 2025-05-09 | 40.1 (-2.43%) | 7407 | -88 | 41 | -14 | 0 | 0.55% | 41.72 (-0.5) | 850 (-29.23%) |
| 2025-05-08 | 41.1 (2.88%) | 7495 | -115 | 55 | 7 | 0 | 0.73% | 42.22 (-0.65) | 1201 (45.22%) |
| 2025-05-07 | 39.95 (1.14%) | 7610 | -55 | 48 | 9 | 0 | 0.63% | 42.87 (-0.31) | 827 (-30.15%) |
| 2025-05-06 | 39.5 (-1.25%) | 7665 | 7 | 39 | 1 | 0 | 0.51% | 43.18 (0.04) | 1184 (13.3%) |
| 2025-05-05 | 40.0 (-0.5%) | 7658 | -48 | 38 | 20 | 0 | 0.5% | 43.14 (-0.27) | 1045 (41.98%) |
| 2025-05-02 | 40.2 (-0.37%) | 7706 | 71 | 18 | -18 | 0 | 0.23% | 43.41 (0.4) | 736 (40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 40.35 (-0.86%) | 7635 | 16 | 36 | -2 | 0 | 0.47% | 43.01 (0.09) | 523 (-33.55%) |
| 2025-04-29 | 40.7 (1.5%) | 7619 | -14 | 38 | 22 | 0 | 0.5% | 42.92 (-0.08) | 787 (70.72%) |
| 2025-04-28 | 40.1 (2.82%) | 7633 | -27 | 16 | 7 | 0 | 0.21% | 43.0 (-0.15) | 461 (2.22%) |
| 2025-04-25 | 39.0 (0.91%) | 7660 | 45 | 9 | 9 | 0 | 0.12% | 43.15 (0.25) | 451 (-8.15%) |
| 2025-04-24 | 38.65 (-1.15%) | 7615 | 142 | 0 | 0 | 0 | 0.0% | 42.9 (0.8) | 491 (-15.2%) |
| 2025-04-23 | 39.1 (0.26%) | 7473 | 108 | 0 | 0 | 0 | 0.0% | 42.1 (0.61) | 579 (77.61%) |
| 2025-04-22 | 39.0 (-2.5%) | 7365 | -36 | 0 | 0 | 0 | 0.0% | 41.49 (-0.2) | 326 (-64.14%) |
| 2025-04-21 | 40.0 (-3.38%) | 7401 | 194 | 0 | -59 | 0 | 0.0% | 41.69 (1.09) | 909 (-29.43%) |
| 2025-04-18 | 41.4 (1.97%) | 7207 | -16 | 59 | -4 | 1 | 0.82% | 40.6 (-0.09) | 1288 (20.37%) |
| 2025-04-17 | 40.6 (2.78%) | 7223 | 154 | 63 | -2 | 0 | 0.87% | 40.69 (0.87) | 1070 (-41.43%) |
| 2025-04-16 | 39.5 (-1.99%) | 7069 | 89 | 65 | 6 | 0 | 0.92% | 39.82 (0.5) | 1827 (37.37%) |
| 2025-04-15 | 40.3 (6.33%) | 6980 | -95 | 59 | 7 | 0 | 0.85% | 39.32 (-0.53) | 1330 (-21.76%) |
| 2025-04-14 | 37.9 (1.47%) | 7075 | -21 | 52 | -2 | 0 | 0.73% | 39.85 (-0.12) | 1700 (9.25%) |
| 2025-04-11 | 37.35 (-8.68%) | 7096 | -119 | 54 | -17 | 0 | 0.76% | 39.97 (-0.67) | 1556 (-31.03%) |
| 2025-04-10 | 40.9 (9.95%) | 7215 | -69 | 71 | -30 | 0 | 0.98% | 40.64 (-0.39) | 2256 (19.37%) |
| 2025-04-09 | 37.2 (-9.93%) | 7284 | -511 | 101 | -46 | 0 | 1.39% | 41.03 (-2.88) | 1890 (-22.57%) |
| 2025-04-08 | 41.3 (-9.92%) | 7795 | -252 | 147 | -82 | 0 | 1.89% | 43.91 (-1.42) | 2441 (1279.1%) |
| 2025-04-07 | 45.85 (-9.92%) | 8047 | -21 | 229 | -4 | 0 | 2.85% | 45.33 (-0.12) | 177 (-88.29%) |
| 2025-04-02 | 50.9 (-3.05%) | 8068 | 20 | 233 | -1 | 0 | 2.89% | 45.45 (0.11) | 1511 (-47.57%) |
| 2025-04-01 | 52.5 (7.47%) | 8048 | -204 | 234 | -6 | 0 | 2.91% | 45.34 (-1.14) | 2882 (-12.4%) |
| 2025-03-31 | 48.85 (-5.88%) | 8252 | -347 | 240 | -82 | 0 | 2.91% | 46.48 (-1.96) | 3290 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 51.9 (2.37%) | 8599 | 314 | 322 | 51 | 0 | 3.74% | 48.44 (1.77) | 3354 (27.09%) |
| 2025-03-27 | 50.7 (-3.8%) | 8285 | -18 | 271 | -83 | 0 | 3.27% | 46.67 (-0.1) | 2639 (-56.1%) |
| 2025-03-26 | 52.7 (-7.38%) | 8303 | -535 | 354 | -103 | 0 | 4.26% | 46.77 (-3.02) | 6011 (-75.51%) |
| 2025-03-25 | 56.9 (-3.23%) | 8838 | -623 | 457 | -61 | 0 | 5.17% | 49.79 (-3.51) | 24540 (100.18%) |
| 2025-03-24 | 58.8 (9.91%) | 9461 | 403 | 518 | 159 | 0 | 5.48% | 53.3 (2.27) | 12259 (462.86%) |
| 2025-03-21 | 53.5 (3.08%) | 9058 | 72 | 359 | -5 | 0 | 3.96% | 51.03 (0.41) | 2178 (345.4%) |
| 2025-03-20 | 51.9 (0.0%) | 8986 | 48 | 364 | 18 | 0 | 4.05% | 50.62 (0.27) | 489 (-76.12%) |
| 2025-03-19 | 51.9 (2.17%) | 8938 | 218 | 346 | 37 | 0 | 3.87% | 50.35 (1.23) | 2048 (267.03%) |
| 2025-03-18 | 50.8 (1.6%) | 8720 | -18 | 309 | -13 | 0 | 3.54% | 49.12 (-0.1) | 558 (19.49%) |
| 2025-03-17 | 50.0 (-0.99%) | 8738 | -73 | 322 | -7 | 0 | 3.69% | 49.22 (-0.41) | 467 (-32.71%) |
| 2025-03-14 | 50.5 (-2.13%) | 8811 | 54 | 329 | 2 | 0 | 3.73% | 49.63 (0.3) | 694 (-45.61%) |
| 2025-03-13 | 51.6 (1.78%) | 8757 | 13 | 327 | -7 | 0 | 3.73% | 49.33 (0.07) | 1276 (196.06%) |
| 2025-03-12 | 50.7 (1.0%) | 8744 | -81 | 334 | 7 | 0 | 3.82% | 49.26 (-0.45) | 431 (-25.3%) |
| 2025-03-11 | 50.2 (-0.79%) | 8825 | 45 | 327 | -3 | 0 | 3.71% | 49.71 (0.25) | 577 (10.75%) |
| 2025-03-10 | 50.6 (0.8%) | 8780 | -40 | 330 | 16 | 0 | 3.76% | 49.46 (-0.22) | 521 (-14.45%) |
| 2025-03-07 | 50.2 (-2.9%) | 8820 | 51 | 314 | 12 | 0 | 3.56% | 49.68 (0.28) | 609 (6.1%) |
| 2025-03-06 | 51.7 (1.37%) | 8769 | 29 | 302 | 7 | 0 | 3.44% | 49.4 (0.17) | 574 (-54.15%) |
| 2025-03-05 | 51.0 (0.59%) | 8740 | -2 | 295 | -42 | 0 | 3.38% | 49.23 (-0.02) | 1252 (3.9%) |
| 2025-03-04 | 50.7 (2.42%) | 8742 | 56 | 337 | -11 | 0 | 3.85% | 49.25 (0.32) | 1205 (28.74%) |
| 2025-03-03 | 49.5 (-2.94%) | 8686 | -130 | 348 | -42 | 0 | 4.01% | 48.93 (-0.73) | 936 (75.61%) |
| 2025-02-27 | 51.0 (0.0%) | 8816 | -47 | 390 | 1 | 0 | 4.42% | 49.66 (-0.27) | 533 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 51.0 (0.79%) | 8863 | -96 | 389 | 12 | 0 | 4.39% | 49.93 (-0.54) | 836 (-58.74%) |
| 2025-02-25 | 50.6 (-3.44%) | 8959 | -272 | 377 | -19 | 0 | 4.21% | 50.47 (-1.53) | 2026 (108.22%) |
| 2025-02-24 | 52.4 (-1.87%) | 9231 | -163 | 396 | -21 | 0 | 4.29% | 52.0 (-0.92) | 973 (-75.0%) |
| 2025-02-21 | 53.4 (0.75%) | 9394 | 97 | 417 | -17 | 0 | 4.44% | 52.92 (0.55) | 3892 (252.86%) |
| 2025-02-20 | 53.0 (1.15%) | 9297 | -15 | 434 | 7 | 0 | 4.67% | 52.37 (-0.09) | 1103 (-41.98%) |
| 2025-02-19 | 52.4 (-2.96%) | 9312 | -333 | 427 | -19 | 0 | 4.59% | 52.46 (-1.87) | 1901 (117.26%) |
| 2025-02-18 | 54.0 (-1.64%) | 9645 | -230 | 446 | -5 | 0 | 4.62% | 54.33 (-1.3) | 875 (-38.94%) |
| 2025-02-17 | 54.9 (-0.36%) | 9875 | 131 | 451 | -6 | 0 | 4.57% | 55.63 (0.74) | 1433 (72.24%) |
| 2025-02-14 | 55.1 (2.04%) | 9744 | 7 | 457 | -11 | 0 | 4.69% | 54.89 (0.04) | 832 (-2.92%) |
| 2025-02-13 | 54.0 (-0.18%) | 9737 | -171 | 468 | -23 | 0 | 4.81% | 54.85 (-0.96) | 857 (-37.54%) |
| 2025-02-12 | 54.1 (-1.64%) | 9908 | -224 | 491 | -19 | 0 | 4.96% | 55.81 (-1.27) | 1372 (27.51%) |
| 2025-02-11 | 55.0 (0.55%) | 10132 | 155 | 510 | -158 | 0 | 5.03% | 57.08 (0.88) | 1076 (-8.43%) |
| 2025-02-10 | 54.7 (-1.8%) | 9977 | -16 | 668 | -52 | 0 | 6.7% | 56.2 (-0.09) | 1175 (-19.47%) |
| 2025-02-07 | 55.7 (-2.11%) | 9993 | 93 | 720 | -35 | 0 | 7.21% | 56.29 (0.52) | 1459 (-76.66%) |
| 2025-02-06 | 56.9 (-2.9%) | 9900 | 206 | 755 | -126 | 0 | 7.63% | 55.77 (1.16) | 6250 (7.74%) |
| 2025-02-05 | 58.6 (8.72%) | 9694 | -67 | 881 | 171 | 0 | 9.09% | 54.61 (-0.38) | 5801 (320.06%) |
| 2025-02-04 | 53.9 (0.75%) | 9761 | 42 | 710 | 16 | 0 | 7.27% | 54.99 (0.24) | 1381 (53.96%) |
| 2025-02-03 | 53.5 (-2.19%) | 9719 | -270 | 694 | -31 | 0 | 7.14% | 54.75 (-1.52) | 897 (13.69%) |
| 2025-01-22 | 54.7 (-1.44%) | 9989 | -92 | 725 | -48 | 0 | 7.26% | 56.27 (-0.52) | 789 (55.93%) |
| 2025-01-21 | 55.5 (-0.89%) | 10081 | 22 | 773 | 14 | 0 | 7.67% | 56.79 (0.13) | 506 (-16.64%) |
| 2025-01-20 | 56.0 (1.08%) | 10059 | -1 | 759 | -1 | 0 | 7.55% | 56.66 (-0.01) | 607 (-80.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 55.4 (-0.36%) | 10060 | -141 | 760 | 13 | 0 | 7.55% | 56.67 (-0.79) | 3066 (46.46%) |
| 2025-01-16 | 55.6 (4.91%) | 10201 | 104 | 747 | 67 | 0 | 7.32% | 57.46 (0.58) | 2093 (25.54%) |
| 2025-01-15 | 53.0 (-0.93%) | 10097 | 136 | 680 | 72 | 0 | 6.73% | 56.88 (0.77) | 1667 (74.3%) |
| 2025-01-14 | 53.5 (2.69%) | 9961 | 52 | 608 | 45 | 2 | 6.1% | 56.11 (0.29) | 956 (-53.72%) |
| 2025-01-13 | 52.1 (-3.16%) | 9909 | -411 | 563 | 6 | 0 | 5.68% | 55.82 (-2.31) | 2067 (122.41%) |
| 2025-01-10 | 53.8 (-0.19%) | 10320 | -143 | 557 | 24 | 0 | 5.4% | 58.13 (-0.81) | 929 (-63.13%) |
| 2025-01-09 | 53.9 (-5.77%) | 10463 | -179 | 533 | -114 | 0 | 5.09% | 58.94 (-1.01) | 2520 (68.06%) |
| 2025-01-08 | 57.2 (0.53%) | 10642 | -16 | 647 | -4 | 0 | 6.08% | 59.95 (-0.09) | 1500 (-18.92%) |
| 2025-01-07 | 56.9 (-3.72%) | 10658 | 16 | 651 | -86 | 0 | 6.11% | 60.04 (0.09) | 1850 (36.85%) |
| 2025-01-06 | 59.1 (0.51%) | 10642 | 2 | 737 | -56 | 0 | 6.93% | 59.95 (0.01) | 1351 (-61.36%) |
| 2025-01-03 | 58.8 (-1.51%) | 10640 | -43 | 793 | -54 | 0 | 7.45% | 59.94 (-0.24) | 3499 (59.42%) |
| 2025-01-02 | 59.7 (-2.77%) | 10683 | 101 | 847 | -163 | 0 | 7.93% | 60.18 (0.57) | 2194 (-45.56%) |
| 2024-12-31 | 61.4 (0.0%) | 10582 | 233 | 1010 | 22 | 0 | 9.54% | 59.61 (1.31) | 4031 (14.55%) |
| 2024-12-30 | 61.4 (-2.38%) | 10349 | 98 | 988 | 38 | 0 | 9.55% | 58.3 (0.55) | 3519 (-63.12%) |
| 2024-12-27 | 62.9 (-4.55%) | 10251 | 263 | 950 | -109 | 0 | 9.27% | 57.75 (1.49) | 9543 (-57.25%) |
| 2024-12-26 | 65.9 (4.6%) | 9988 | 920 | 1059 | 118 | 0 | 10.6% | 56.26 (5.18) | 22322 (225.47%) |
| 2024-12-25 | 63.0 (5.88%) | 9068 | 458 | 941 | 153 | 0 | 10.38% | 51.08 (2.58) | 6858 (-65.8%) |
| 2024-12-24 | 59.5 (-5.56%) | 8610 | -30 | 788 | -137 | 0 | 9.15% | 48.5 (-0.17) | 20055 (73.01%) |
| 2024-12-23 | 63.0 (9.95%) | 8640 | 1017 | 925 | 268 | 0 | 10.71% | 48.67 (5.73) | 11591 (299.21%) |
| 2024-12-20 | 57.3 (-1.21%) | 7623 | 32 | 657 | 9 | 0 | 8.62% | 42.94 (0.18) | 2903 (-7.93%) |
| 2024-12-19 | 58.0 (4.32%) | 7591 | 271 | 648 | 59 | 0 | 8.54% | 42.76 (1.53) | 3153 (60.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 55.6 (1.65%) | 7320 | 189 | 589 | 0 | 0 | 8.05% | 41.23 (1.06) | 1961 (-10.51%) |
| 2024-12-17 | 54.7 (2.82%) | 7131 | 219 | 589 | 70 | 0 | 8.26% | 40.17 (1.23) | 2192 (-9.25%) |
| 2024-12-16 | 53.2 (-5.0%) | 6912 | -126 | 519 | -121 | 0 | 7.51% | 38.94 (-0.71) | 2415 (76.73%) |
| 2024-12-13 | 56.0 (-1.23%) | 7038 | 74 | 640 | -103 | 0 | 9.09% | 39.65 (0.42) | 1366 (-34.37%) |
| 2024-12-12 | 56.7 (1.43%) | 6964 | -119 | 743 | -6 | 0 | 10.67% | 39.23 (-0.67) | 2082 (9.28%) |
| 2024-12-11 | 55.9 (0.18%) | 7083 | 55 | 749 | -26 | 0 | 10.57% | 39.9 (0.31) | 1905 (-37.67%) |
| 2024-12-10 | 55.8 (-0.71%) | 7028 | -67 | 775 | 16 | 0 | 11.03% | 39.59 (-0.38) | 3057 (18.88%) |
| 2024-12-09 | 56.2 (-0.71%) | 7095 | 138 | 759 | 26 | 0 | 10.7% | 39.97 (0.78) | 2572 (-23.05%) |
| 2024-12-06 | 56.6 (-5.03%) | 6957 | 217 | 733 | -58 | 0 | 10.54% | 39.19 (1.22) | 3342 (-42.09%) |
| 2024-12-05 | 59.6 (3.29%) | 6740 | 408 | 791 | 68 | 0 | 11.74% | 37.97 (2.3) | 5772 (264.44%) |
| 2024-12-04 | 57.7 (0.52%) | 6332 | 33 | 723 | 1 | 0 | 11.42% | 35.67 (0.19) | 1583 (-57.17%) |
| 2024-12-03 | 57.4 (-1.71%) | 6299 | 20 | 722 | 82 | 0 | 11.46% | 35.48 (0.11) | 3698 (-34.86%) |
| 2024-12-02 | 58.4 (3.55%) | 6279 | 323 | 640 | 190 | 0 | 10.19% | 35.37 (1.82) | 5677 (-3.06%) |
| 2024-11-29 | 56.4 (4.83%) | 5956 | 309 | 450 | 115 | 0 | 7.56% | 33.55 (1.74) | 5856 (114.7%) |
| 2024-11-28 | 53.8 (-1.47%) | 5647 | -115 | 335 | -74 | 0 | 5.93% | 31.81 (-0.65) | 2727 (-75.43%) |
| 2024-11-27 | 54.6 (-9.9%) | 5762 | -26 | 409 | -77 | 0 | 7.1% | 32.46 (-0.14) | 11103 (71.22%) |
| 2024-11-26 | 60.6 (9.98%) | 5788 | 485 | 486 | 158 | 0 | 8.4% | 32.6 (2.73) | 6484 (328.53%) |
| 2024-11-25 | 55.1 (-1.25%) | 5303 | 105 | 328 | -21 | 0 | 6.19% | 29.87 (0.59) | 1513 (-25.69%) |
| 2024-11-22 | 55.8 (-0.36%) | 5198 | 183 | 349 | 51 | 0 | 6.71% | 29.28 (1.03) | 2036 (-28.09%) |
| 2024-11-21 | 56.0 (7.07%) | 5015 | 274 | 298 | 48 | 0 | 5.94% | 28.25 (1.54) | 2831 (64.25%) |
| 2024-11-20 | 52.3 (-0.19%) | 4741 | 144 | 250 | 9 | 0 | 5.27% | 26.71 (0.81) | 1724 (94.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 52.4 (2.14%) | 4597 | -31 | 241 | 14 | 0 | 5.24% | 25.9 (-0.17) | 885 (-51.65%) |
| 2024-11-18 | 51.3 (0.59%) | 4628 | 96 | 227 | 74 | 0 | 4.9% | 26.07 (0.54) | 1831 (3.73%) |
| 2024-11-15 | 51.0 (-0.39%) | 4532 | 53 | 153 | -5 | 0 | 3.38% | 25.53 (0.3) | 1765 (58.7%) |
| 2024-11-14 | 51.2 (-2.48%) | 4479 | -117 | 158 | -11 | 0 | 3.53% | 25.23 (-0.66) | 1112 (-33.95%) |
| 2024-11-13 | 52.5 (-2.05%) | 4596 | -190 | 169 | -47 | 0 | 3.68% | 25.89 (-1.07) | 1684 (-33.59%) |
| 2024-11-12 | 53.6 (-7.11%) | 4786 | -464 | 216 | -29 | 0 | 4.51% | 26.96 (-2.61) | 2536 (-50.03%) |
| 2024-11-11 | 57.7 (5.29%) | 5250 | 213 | 245 | -14 | 0 | 4.67% | 29.57 (1.2) | 5076 (115.89%) |
| 2024-11-08 | 54.8 (-5.03%) | 5037 | 39 | 259 | -39 | 0 | 5.14% | 28.37 (0.22) | 2351 (-54.95%) |
| 2024-11-07 | 57.7 (-0.17%) | 4998 | 125 | 298 | 18 | 0 | 5.96% | 28.15 (0.7) | 5219 (-12.27%) |
| 2024-11-06 | 57.8 (4.33%) | 4873 | 339 | 280 | 35 | 1 | 5.75% | 27.45 (1.91) | 5950 (-4.41%) |
| 2024-11-05 | 55.4 (0.91%) | 4534 | 168 | 245 | -5 | 0 | 5.4% | 25.54 (0.95) | 6224 (-43.41%) |
| 2024-11-04 | 54.9 (6.81%) | 4366 | 139 | 250 | 57 | 0 | 5.73% | 24.59 (0.78) | 11000 (261.59%) |
| 2024-11-01 | 51.4 (9.83%) | 4227 | 404 | 193 | 52 | 0 | 4.57% | 23.81 (2.27) | 3042 (105.83%) |
| 2024-10-30 | 46.8 (2.97%) | 3823 | 101 | 141 | 13 | 0 | 3.69% | 21.54 (0.57) | 1478 (-21.51%) |
| 2024-10-29 | 45.45 (-6.29%) | 3722 | -52 | 128 | -11 | 2 | 3.44% | 20.97 (-0.29) | 1883 (-20.79%) |
| 2024-10-28 | 48.5 (-0.82%) | 3774 | -53 | 139 | -59 | 0 | 3.68% | 21.26 (-0.3) | 2377 (10.25%) |
| 2024-10-25 | 48.9 (-4.86%) | 3827 | -172 | 198 | -27 | 0 | 5.17% | 21.56 (-0.97) | 2156 (28.03%) |
| 2024-10-24 | 51.4 (-1.53%) | 3999 | -43 | 225 | -29 | 0 | 5.63% | 22.53 (-0.24) | 1684 (-15.11%) |
| 2024-10-23 | 52.2 (-0.76%) | 4042 | -60 | 254 | 7 | 8 | 6.28% | 22.77 (-0.34) | 1984 (-58.68%) |
| 2024-10-22 | 52.6 (1.94%) | 4102 | -59 | 247 | 80 | 0 | 6.02% | 23.11 (-0.33) | 4801 (-17.11%) |
| 2024-10-21 | 51.6 (-9.47%) | 4161 | 186 | 167 | -172 | 0 | 4.01% | 23.44 (1.05) | 5792 (31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 57.0 (-7.62%) | 3975 | -104 | 339 | -90 | 2 | 8.53% | 22.39 (-0.59) | 4394 (27.29%) |
| 2024-10-17 | 61.7 (-1.91%) | 4079 | -68 | 429 | -5 | 0 | 10.52% | 22.98 (-0.38) | 3452 (-75.94%) |
| 2024-10-16 | 62.9 (-0.32%) | 4147 | 504 | 434 | -30 | 13 | 10.47% | 23.36 (2.84) | 14347 (50.23%) |
| 2024-10-15 | 63.1 (9.93%) | 3643 | 176 | 464 | -113 | 183 | 12.74% | 20.52 (0.99) | 9550 (100.69%) |
| 2024-10-14 | 57.4 (7.09%) | 3467 | 47 | 577 | 27 | 0 | 16.64% | 19.53 (0.26) | 4759 (19.43%) |
| 2024-10-11 | 53.6 (-5.13%) | 3420 | 53 | 550 | 57 | 0 | 16.08% | 19.27 (0.3) | 3984 (818.19%) |
| 2024-10-09 | 56.5 (-1.74%) | 3367 | -66 | 493 | -16 | 0 | 14.64% | 18.97 (-0.37) | 433 (10.25%) |
| 2024-10-08 | 57.5 (1.59%) | 3433 | -21 | 509 | 2 | 0 | 14.83% | 19.34 (-0.12) | 393 (-15.02%) |
| 2024-10-07 | 56.6 (2.91%) | 3454 | -45 | 507 | -17 | 0 | 14.68% | 19.46 (-0.25) | 463 (0.66%) |
| 2024-10-04 | 55.0 (-4.35%) | 3499 | -4 | 524 | -54 | 0 | 14.98% | 19.71 (-0.02) | 460 (-5.64%) |
| 2024-10-01 | 57.5 (0.88%) | 3503 | -15 | 578 | 4 | 0 | 16.5% | 19.73 (-0.09) | 487 (-47.76%) |
| 2024-09-30 | 57.0 (3.83%) | 3518 | -107 | 574 | 50 | 0 | 16.32% | 19.82 (-0.6) | 933 (97.8%) |
| 2024-09-27 | 54.9 (0.55%) | 3625 | -48 | 524 | -3 | 0 | 14.46% | 20.42 (-0.27) | 471 (2.43%) |
| 2024-09-26 | 54.6 (-0.18%) | 3673 | -88 | 527 | -12 | 0 | 14.35% | 20.69 (-0.5) | 460 (-28.08%) |
| 2024-09-25 | 54.7 (1.3%) | 3761 | -72 | 539 | -51 | 0 | 14.33% | 21.19 (-0.4) | 640 (-37.17%) |
| 2024-09-24 | 54.0 (3.85%) | 3833 | -205 | 590 | -390 | 0 | 15.39% | 21.59 (-1.16) | 1019 (-86.08%) |
| 2024-09-23 | 52.0 (-4.24%) | 4038 | 590 | 980 | 396 | 0 | 24.27% | 22.75 (3.33) | 7323 (-46.45%) |
| 2024-09-20 | 54.3 (-0.55%) | 3448 | -21 | 584 | 364 | 2 | 16.94% | 19.42 (-0.12) | 13676 (26.6%) |
| 2024-09-19 | 54.6 (9.97%) | 3469 | 753 | 220 | 36 | 0 | 6.34% | 19.54 (4.24) | 10803 (74.83%) |
| 2024-09-18 | 49.65 (8.76%) | 2716 | 265 | 184 | 80 | 0 | 6.77% | 15.3 (1.49) | 6179 (17.93%) |
| 2024-09-16 | 45.65 (10.0%) | 2451 | 248 | 104 | 41 | 0 | 4.24% | 13.81 (1.4) | 5239 (56.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 41.5 (6.14%) | 2203 | -119 | 63 | -4 | 0 | 2.86% | 12.41 (-0.67) | 3339 (-6.47%) |
| 2024-09-12 | 39.1 (4.55%) | 2322 | 232 | 67 | 8 | 0 | 2.89% | 13.08 (1.31) | 3570 (7.45%) |
| 2024-09-11 | 37.4 (-0.4%) | 2090 | 388 | 59 | 13 | 0 | 2.82% | 11.77 (2.18) | 3323 (-43.78%) |
| 2024-09-10 | 37.55 (-3.22%) | 1702 | 16 | 46 | 25 | 0 | 2.7% | 9.59 (0.09) | 5910 (12.35%) |
| 2024-09-09 | 38.8 (-8.92%) | 1686 | -41 | 21 | 6 | 0 | 1.25% | 9.5 (-0.23) | 5260 (-40.71%) |
| 2024-09-06 | 42.6 (-3.29%) | 1727 | 825 | 15 | 14 | 0 | 0.87% | 9.73 (4.65) | 8873 (68.63%) |
| 2024-09-05 | 44.05 (-9.92%) | 902 | 364 | 1 | 1 | 0 | 0.11% | 5.08 (2.05) | 5261 (-2.32%) |
| 2024-09-04 | 48.9 (-9.94%) | 538 | 518 | 0 | 0 | 0 | 0.0% | 3.03 (2.92) | 5387 (581.45%) |
| 2024-09-03 | 54.3 (6.47%) | 20 | -54 | 0 | 0 | 0 | 0.0% | 0.11 (-0.31) | 790 (14.56%) |
| 2024-09-02 | 51.0 (5.15%) | 74 | 42 | 0 | 0 | 0 | 0.0% | 0.42 (0.24) | 690 (-13.69%) |
| 2024-08-30 | 48.5 (-0.72%) | 32 | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.08) | 799 (73.6%) |
| 2024-08-29 | 48.85 (0.0%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 460 (-30.63%) |
| 2024-08-28 | 48.85 (5.74%) | 16 | -21 | 0 | 0 | 0 | 0.0% | 0.09 (-0.12) | 663 (-35.63%) |
| 2024-08-27 | 46.2 (10.0%) | 37 | -22 | 0 | 0 | 0 | 0.0% | 0.21 (-0.12) | 1031 (70.35%) |
| 2024-08-26 | 42.0 (2.44%) | 59 | -14 | 0 | 0 | 0 | 0.0% | 0.33 (-0.08) | 605 (-17.85%) |
| 2024-08-23 | 41.0 (3.14%) | 73 | 35 | 0 | 0 | 0 | 0.0% | 0.41 (0.2) | 737 (-48.95%) |
| 2024-08-22 | 39.75 (-9.14%) | 38 | 35 | 0 | 0 | 0 | 0.0% | 0.21 (0.19) | 1443 (54.79%) |
| 2024-08-21 | 43.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 932 (-61.02%) |
| 2024-08-20 | 40.2 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2392 (41.03%) |
| 2024-08-19 | 36.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1696 (-42.68%) |
| 2024-08-16 | 33.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2960 (-27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 32.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4105 (-31.29%) |
| 2024-08-14 | 29.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5974 (157.43%) |
| 2024-08-13 | 27.95 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2320 (-50.93%) |
| 2024-08-12 | 25.45 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4729 (133.47%) |
| 2024-08-09 | 23.15 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2025 (22.69%) |
| 2024-08-08 | 23.05 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1651 (69.39%) |
| 2024-08-07 | 21.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 974 (-45.55%) |
| 2024-08-06 | 20.1 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1790 (-6.99%) |
| 2024-08-05 | 20.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1924 (-26.18%) |
| 2024-08-02 | 22.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2607 (-19.87%) |
| 2024-08-01 | 24.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3253 (36.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.55 (30.21%) | 0 | -7268 | 0 | -35 | 0 | N/A (0) | 22688 (241.17%) |
| 2025-07-25 | 35.75 (13.13%) | 7268 | 266 | 35 | 20 | 0.48% | 40.94 (1.5) | 6650 (622.83%) |
| 2025-07-18 | 31.6 (1.94%) | 7002 | 132 | 15 | -5 | 0.21% | 39.44 (0.74) | 920 (-6.31%) |
| 2025-07-11 | 31.0 (-3.73%) | 6870 | 19 | 20 | -18 | 0.29% | 38.7 (0.11) | 982 (-34.18%) |
| 2025-07-04 | 32.2 (-3.16%) | 6851 | 8 | 38 | -4 | 0.55% | 38.59 (0.04) | 1492 (-18.11%) |
| 2025-06-27 | 33.25 (6.57%) | 6843 | 24 | 42 | 5 | 0.61% | 38.55 (0.14) | 1822 (-27.58%) |
| 2025-06-20 | 31.2 (-0.79%) | 6819 | 23 | 37 | 12 | 0.54% | 38.41 (0.13) | 2516 (5.01%) |
| 2025-06-13 | 31.45 (-4.7%) | 6796 | -303 | 25 | 1 | 0.37% | 38.28 (-1.71) | 2396 (-14.55%) |
| 2025-06-06 | 33.0 (-4.21%) | 7099 | 8 | 24 | -11 | 0.34% | 39.99 (0.05) | 2804 (-0.5%) |
| 2025-05-29 | 34.45 (-7.02%) | 7091 | -353 | 35 | 2 | 0.49% | 39.94 (-1.99) | 2818 (55.09%) |
| 2025-05-23 | 37.05 (-6.08%) | 7444 | 2 | 33 | 12 | 0.44% | 41.93 (0.01) | 1817 (-21.61%) |
| 2025-05-16 | 39.45 (-1.62%) | 7442 | 35 | 21 | -20 | 0.28% | 41.92 (0.2) | 2318 (-54.61%) |
| 2025-05-09 | 40.1 (-0.25%) | 7407 | -299 | 41 | 23 | 0.55% | 41.72 (-1.69) | 5107 (103.71%) |
| 2025-05-02 | 40.2 (3.08%) | 7706 | 46 | 18 | 9 | 0.23% | 43.41 (0.26) | 2507 (-9.03%) |
| 2025-04-25 | 39.0 (-5.8%) | 7660 | 453 | 9 | -50 | 0.12% | 43.15 (2.55) | 2756 (-61.8%) |
| 2025-04-18 | 41.4 (10.84%) | 7207 | 111 | 59 | 5 | 0.82% | 40.6 (0.63) | 7215 (-13.28%) |
| 2025-04-11 | 37.35 (-26.62%) | 7096 | -972 | 54 | -179 | 0.76% | 39.97 (-5.48) | 8320 (8.29%) |
| 2025-04-02 | 50.9 (-1.93%) | 8068 | -531 | 233 | -89 | 2.89% | 45.45 (-2.99) | 7683 (-84.26%) |
| 2025-03-28 | 51.9 (-2.99%) | 8599 | -459 | 322 | -37 | 3.74% | 48.44 (-2.59) | 48803 (750.23%) |
| 2025-03-21 | 53.5 (5.94%) | 9058 | 247 | 359 | 30 | 3.96% | 51.03 (1.4) | 5740 (64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 50.5 (0.6%) | 8811 | -9 | 329 | 15 | 3.73% | 49.63 (-0.05) | 3499 (-23.54%) |
| 2025-03-07 | 50.2 (-1.57%) | 8820 | 4 | 314 | -76 | 3.56% | 49.68 (0.02) | 4576 (4.76%) |
| 2025-02-27 | 51.0 (-4.49%) | 8816 | -578 | 390 | -27 | 4.42% | 49.66 (-3.26) | 4368 (-52.54%) |
| 2025-02-21 | 53.4 (-3.09%) | 9394 | -350 | 417 | -40 | 4.44% | 52.92 (-1.97) | 9204 (73.27%) |
| 2025-02-14 | 55.1 (-1.08%) | 9744 | -249 | 457 | -263 | 4.69% | 54.89 (-1.4) | 5312 (-66.35%) |
| 2025-02-07 | 55.7 (1.83%) | 9993 | 4 | 720 | -5 | 7.21% | 56.29 (0.02) | 15788 (730.07%) |
| 2025-01-22 | 54.7 (-1.26%) | 9989 | -71 | 725 | -35 | 7.26% | 56.27 (-0.4) | 1902 (-80.69%) |
| 2025-01-17 | 55.4 (2.97%) | 10060 | -260 | 760 | 203 | 7.55% | 56.67 (-1.46) | 9850 (20.83%) |
| 2025-01-10 | 53.8 (-8.5%) | 10320 | -320 | 557 | -236 | 5.4% | 58.13 (-1.81) | 8152 (43.18%) |
| 2025-01-03 | 58.8 (-4.23%) | 10640 | 58 | 793 | -217 | 7.45% | 59.94 (0.33) | 5693 (-24.59%) |
| 2024-12-31 | 61.4 (-2.38%) | 10582 | 331 | 1010 | 60 | 9.54% | 59.61 (1.86) | 7550 (-89.27%) |
| 2024-12-27 | 62.9 (9.77%) | 10251 | 2628 | 950 | 293 | 9.27% | 57.75 (14.81) | 70372 (457.31%) |
| 2024-12-20 | 57.3 (2.32%) | 7623 | 585 | 657 | 17 | 8.62% | 42.94 (3.29) | 12627 (14.95%) |
| 2024-12-13 | 56.0 (-1.06%) | 7038 | 81 | 640 | -93 | 9.09% | 39.65 (0.46) | 10985 (-45.28%) |
| 2024-12-06 | 56.6 (0.35%) | 6957 | 1001 | 733 | 283 | 10.54% | 39.19 (5.64) | 20075 (-27.49%) |
| 2024-11-29 | 56.4 (1.08%) | 5956 | 758 | 450 | 101 | 7.56% | 33.55 (4.27) | 27685 (197.38%) |
| 2024-11-22 | 55.8 (9.41%) | 5198 | 666 | 349 | 196 | 6.71% | 29.28 (3.75) | 9309 (-23.54%) |
| 2024-11-15 | 51.0 (-6.93%) | 4532 | -505 | 153 | -106 | 3.38% | 25.53 (-2.84) | 12176 (-60.4%) |
| 2024-11-08 | 54.8 (6.61%) | 5037 | 810 | 259 | 66 | 5.14% | 28.37 (4.56) | 30746 (250.16%) |
| 2024-11-01 | 51.4 (5.11%) | 4227 | 400 | 193 | -5 | 4.57% | 23.81 (2.25) | 8780 (-46.52%) |
| 2024-10-25 | 48.9 (-14.21%) | 3827 | -148 | 198 | -141 | 5.17% | 21.56 (-0.83) | 16419 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.0 (6.34%) | 3975 | 555 | 339 | -211 | 8.53% | 22.39 (3.12) | 36504 (591.98%) |
| 2024-10-11 | 53.6 (-2.55%) | 3420 | -79 | 550 | 26 | 16.08% | 19.27 (-0.44) | 5275 (180.42%) |
| 2024-10-04 | 55.0 (0.18%) | 3499 | -126 | 524 | 0 | 14.98% | 19.71 (-0.71) | 1881 (-81.03%) |
| 2024-09-27 | 54.9 (1.1%) | 3625 | 177 | 524 | -60 | 14.46% | 20.42 (1.0) | 9916 (-72.38%) |
| 2024-09-20 | 54.3 (30.84%) | 3448 | 1245 | 584 | 521 | 16.94% | 19.42 (7.01) | 35899 (67.72%) |
| 2024-09-13 | 41.5 (-2.58%) | 2203 | 476 | 63 | 48 | 2.86% | 12.41 (2.68) | 21405 (1.91%) |
| 2024-09-06 | 42.6 (-12.16%) | 1727 | 1695 | 15 | 15 | 0.87% | 9.73 (9.55) | 21003 (489.83%) |
| 2024-08-30 | 48.5 (18.29%) | 32 | -41 | 0 | 0 | 0.0% | 0.18 (-0.23) | 3560 (-50.56%) |
| 2024-08-23 | 41.0 (23.31%) | 73 | 70 | 0 | 0 | 0.0% | 0.41 (0) | 7202 (-64.15%) |
| 2024-08-16 | 33.25 (43.63%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 20089 (140.13%) |
| 2024-08-09 | 23.15 (1.31%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 8366 (-29.64%) |
| 2024-08-02 | 22.85 (0.22%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 11890 (32.2%) |
| 2024-07-26 | 22.8 (-4.8%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 8993 (-48.2%) |
| 2024-07-19 | 23.95 (45.59%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 17363 (88.66%) |
| 2024-07-12 | 16.45 (-4.36%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 9203 (74.75%) |
| 2024-07-05 | 17.2 (8.18%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 5266 (94.29%) |
| 2024-06-28 | 15.9 (-1.24%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 2710 (-21.92%) |
| 2024-06-21 | 16.1 (0.63%) | 3 | -49 | 0 | 0 | 0.0% | N/A (0) | 3471 (49.84%) |
| 2024-06-14 | 16.0 (-3.9%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 2316 (-73.11%) |
| 2024-06-07 | 16.65 (9.9%) | 52 | -8 | 0 | 0 | 0.0% | N/A (0) | 8616 (46.89%) |
| 2024-05-31 | 15.15 (5.94%) | 60 | -2 | 0 | 0 | 0.0% | N/A (0) | 5865 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.3 (-13.33%) | 62 | -12 | 0 | 0 | 0.0% | N/A (0) | 6568 (-56.23%) |
| 2024-05-17 | 16.5 (21.32%) | 74 | -92 | 0 | 0 | 0.0% | N/A (0) | 15007 (176.36%) |
| 2024-05-10 | 13.6 (3.03%) | 166 | -140 | 0 | 0 | 0.0% | N/A (0) | 5430 (44.77%) |
| 2024-05-03 | 13.2 (6.45%) | 306 | -52 | 0 | 0 | 0.0% | N/A (0) | 3751 (-42.02%) |
| 2024-04-26 | 12.4 (23.38%) | 358 | -38 | 0 | 0 | 0.0% | N/A (0) | 6469 (732.74%) |
| 2024-04-19 | 10.05 (-0.5%) | 396 | -45 | 0 | 0 | 0.0% | N/A (0) | 776 (-4.07%) |
| 2024-04-12 | 10.1 (-2.88%) | 441 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (18.72%) |
| 2024-04-03 | 10.4 (-5.02%) | 441 | -6 | 0 | 0 | 0.0% | N/A (0) | 682 (-36.06%) |
| 2024-03-29 | 10.95 (8.96%) | 447 | -4 | 0 | 0 | 0.0% | N/A (0) | 1066 (45.46%) |
| 2024-03-22 | 10.05 (-0.99%) | 451 | -6 | 0 | 0 | 0.0% | N/A (0) | 733 (-58.04%) |
| 2024-03-15 | 10.15 (-8.97%) | 457 | 0 | 0 | 0 | 0.0% | N/A (0) | 1747 (-54.33%) |
| 2024-03-08 | 11.15 (2.76%) | 457 | -6 | 0 | 0 | 0.0% | N/A (0) | 3827 (80.45%) |
| 2024-03-01 | 10.85 (-10.33%) | 463 | -33 | 0 | 0 | 0.0% | N/A (0) | 2120 (-69.88%) |
| 2024-02-23 | 12.1 (9.01%) | 496 | -95 | 0 | 0 | 0.0% | N/A (0) | 7041 (665.49%) |
| 2024-02-16 | 11.1 (-2.2%) | 591 | -25 | 0 | 0 | 0.0% | N/A (0) | 919 (1.4%) |
| 2024-02-05 | 11.35 (-0.87%) | 616 | 0 | 0 | 0 | 0.0% | N/A (0) | 907 (-88.66%) |
| 2024-02-02 | 11.45 (14.5%) | 616 | -155 | 0 | 0 | 0.0% | N/A (0) | 8002 (960.57%) |
| 2024-01-26 | 10.0 (12.87%) | 771 | -2 | 0 | 0 | 0.0% | N/A (0) | 754 (100.39%) |
| 2024-01-19 | 8.86 (-1.99%) | 773 | -60 | 0 | 0 | 0.0% | N/A (0) | 376 (-76.65%) |
| 2024-01-12 | 9.04 (-2.9%) | 833 | -1141 | 0 | 0 | 0.0% | N/A (0) | 1612 (312.84%) |
| 2024-01-05 | 9.31 (-1.17%) | 1974 | -54 | 0 | 0 | 0.0% | N/A (0) | 390 (-11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 9.42 (-0.42%) | 2028 | -41 | 0 | 0 | 0.0% | N/A (0) | 442 (63.63%) |
| 2023-12-22 | 9.46 (-0.42%) | 2069 | -1 | 0 | 0 | 0.0% | N/A (0) | 270 (-57.2%) |
| 2023-12-15 | 9.5 (-3.85%) | 2070 | -47 | 0 | 0 | 0.0% | N/A (0) | 631 (41.47%) |
| 2023-12-08 | 9.88 (-0.5%) | 2117 | -15 | 0 | 0 | 0.0% | N/A (0) | 446 (-65.32%) |
| 2023-12-01 | 9.93 (-6.32%) | 2132 | -229 | 0 | 0 | 0.0% | N/A (0) | 1287 (-62.02%) |
| 2023-11-24 | 10.6 (15.09%) | 2361 | -48 | 0 | 0 | 0.0% | N/A (0) | 3389 (793.92%) |
| 2023-11-17 | 9.21 (2.33%) | 2409 | -6 | 0 | 0 | 0.0% | N/A (0) | 379 (-5.09%) |
| 2023-11-10 | 9.0 (0.78%) | 2415 | -6 | 0 | 0 | 0.0% | N/A (0) | 399 (7.83%) |
| 2023-11-03 | 8.93 (-1.43%) | 2421 | -8 | 0 | 0 | 0.0% | N/A (0) | 370 (-18.27%) |
| 2023-10-27 | 9.06 (3.19%) | 2429 | -45 | 0 | 0 | 0.0% | N/A (0) | 453 (-27.18%) |
| 2023-10-20 | 8.78 (0.23%) | 2474 | -69 | 0 | 0 | 0.0% | N/A (0) | 622 (-2.27%) |
| 2023-10-13 | 8.76 (-0.23%) | 2543 | -171 | 0 | 0 | 0.0% | N/A (0) | 637 (-77.58%) |
| 2023-10-06 | 8.78 (-12.11%) | 2714 | -1444 | 0 | 0 | 0.0% | N/A (0) | 2841 (1154.54%) |
| 2023-09-28 | 9.99 (-0.6%) | 4158 | -40 | 0 | 0 | 0.0% | N/A (0) | 226 (-88.61%) |
| 2023-09-22 | 10.05 (-7.37%) | 4198 | -787 | 0 | 0 | 0.0% | N/A (0) | 1988 (197.73%) |
| 2023-09-15 | 10.85 (-0.91%) | 4985 | -761 | 0 | 0 | 0.0% | N/A (0) | 667 (107.94%) |
| 2023-09-08 | 10.95 (3.79%) | 5746 | -67 | 0 | 0 | 0.0% | N/A (0) | 321 (-49.72%) |
| 2023-09-01 | 10.55 (-6.22%) | 5813 | -144 | 0 | 0 | 0.0% | N/A (0) | 638 (65.79%) |
| 2023-08-25 | 11.25 (-1.75%) | 5957 | -132 | 0 | -2 | 0.0% | N/A (0) | 385 (-63.53%) |
| 2023-08-18 | 11.45 (-2.55%) | 6089 | 159 | 2 | 2 | 0.03% | 34.3 (0.9) | 1056 (300.2%) |
| 2023-08-11 | 11.75 (-0.84%) | 5930 | 73 | 0 | 0 | 0.0% | 33.4 (0.41) | 263 (-65.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.85 (-2.87%) | 5857 | 23 | 0 | 0 | 0.0% | 32.99 (0.13) | 770 (13.45%) |
| 2023-07-28 | 12.2 (-4.69%) | 5834 | -82 | 0 | 0 | 0.0% | 32.86 (-0.47) | 679 (32.44%) |
| 2023-07-21 | 12.8 (-1.16%) | 5916 | 56 | 0 | 0 | 0.0% | 33.33 (0.32) | 512 (46.24%) |
| 2023-07-14 | 12.95 (-1.52%) | 5860 | -140 | 0 | 0 | 0.0% | 33.01 (-0.79) | 350 (-62.49%) |
| 2023-07-07 | 13.15 (-7.39%) | 6000 | -430 | 0 | 0 | 0.0% | 33.8 (-2.42) | 934 (-35.23%) |
| 2023-06-30 | 14.2 (-3.07%) | 6430 | 18 | 0 | 0 | 0.0% | 36.22 (0.1) | 1443 (324.69%) |
| 2023-06-21 | 14.65 (-2.01%) | 6412 | -86 | 0 | -2 | 0.0% | 36.12 (-0.48) | 339 (-62.03%) |
| 2023-06-16 | 14.95 (-0.99%) | 6498 | -203 | 2 | 1 | 0.03% | 36.6 (-1.15) | 894 (8.53%) |
| 2023-06-09 | 15.1 (0.67%) | 6701 | -281 | 1 | 1 | 0.01% | 37.75 (-1.58) | 824 (79.36%) |
| 2023-06-02 | 15.0 (2.04%) | 6982 | 113 | 0 | 0 | 0.0% | 39.33 (0.64) | 459 (-10.06%) |
| 2023-05-26 | 14.7 (-1.01%) | 6869 | 16 | 0 | -1 | 0.0% | 38.69 (0.09) | 511 (-46.52%) |
| 2023-05-19 | 14.85 (-1.0%) | 6853 | -66 | 1 | 0 | 0.01% | 38.6 (-0.38) | 955 (-61.16%) |
| 2023-05-12 | 15.0 (1.69%) | 6919 | -1074 | 1 | -1 | 0.01% | 38.98 (-6.05) | 2460 (14.87%) |
| 2023-05-05 | 14.75 (7.66%) | 7993 | -319 | 2 | -3 | 0.03% | 45.03 (-1.79) | 2142 (70.74%) |
| 2023-04-28 | 13.7 (-0.36%) | 8312 | -40 | 5 | 5 | 0.06% | 46.82 (-0.23) | 1254 (-37.28%) |
| 2023-04-21 | 13.75 (4.56%) | 8352 | -1633 | 0 | 0 | 0.0% | 47.05 (-9.2) | 2000 (22.06%) |
| 2023-04-14 | 13.15 (1.94%) | 9985 | -311 | 0 | 0 | 0.0% | 56.25 (-1.75) | 1638 (409.94%) |
| 2023-04-07 | 12.9 (1.57%) | 10296 | -62 | 0 | 0 | 0.0% | 58.0 (-0.35) | 321 (-88.57%) |
| 2023-03-31 | 12.7 (4.1%) | 10358 | -81 | 0 | -5 | 0.0% | 58.35 (-0.45) | 2812 (279.08%) |
| 2023-03-24 | 12.2 (0.83%) | 10439 | -7 | 5 | 0 | 0.05% | 58.8 (-0.04) | 741 (-51.33%) |
| 2023-03-17 | 12.1 (-1.22%) | 10446 | 145 | 5 | 5 | 0.05% | 58.84 (0.81) | 1524 (22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.25 (0.0%) | 10301 | -132 | 0 | 0 | 0.0% | 58.03 (-0.74) | 1246 (231.12%) |
| 2023-03-03 | 12.25 (0.41%) | 10433 | 30 | 0 | -2 | 0.0% | 58.77 (0.17) | 376 (-53.05%) |
| 2023-02-24 | 12.2 (-1.21%) | 10403 | 333 | 2 | 0 | 0.02% | 58.6 (1.87) | 801 (227.87%) |
| 2023-02-17 | 12.35 (0.0%) | 10070 | 46 | 2 | 0 | 0.02% | 56.73 (0.26) | 244 (66.64%) |
| 2023-02-10 | 12.35 (-1.59%) | 10024 | 11 | 2 | 0 | 0.02% | 56.47 (0.07) | 146 (-37.5%) |
| 2023-02-03 | 12.55 (2.03%) | 10013 | -50 | 2 | -1 | 0.02% | 56.4 (-0.29) | 234 (-30.14%) |
| 2023-01-17 | 12.3 (-1.6%) | 10063 | 27 | 3 | 0 | 0.03% | 56.69 (0.16) | 336 (-47.83%) |
| 2023-01-13 | 12.5 (-1.96%) | 10036 | 209 | 3 | -1 | 0.03% | 56.53 (1.17) | 644 (288.33%) |
| 2023-01-06 | 12.75 (-1.16%) | 9827 | 62 | 4 | -2 | 0.04% | 55.36 (0.35) | 165 (21.58%) |
| 2022-12-30 | 12.9 (-1.9%) | 9765 | -43 | 6 | 0 | 0.06% | 55.01 (-0.24) | 136 (-79.11%) |
| 2022-12-23 | 13.15 (-3.31%) | 9808 | -75 | 6 | 0 | 0.06% | 55.25 (-0.42) | 653 (-40.01%) |
| 2022-12-16 | 13.6 (2.26%) | 9883 | -180 | 6 | 0 | 0.06% | 55.67 (-1.02) | 1088 (-34.54%) |
| 2022-12-09 | 13.3 (-3.62%) | 10063 | 2 | 6 | -12 | 0.06% | 56.69 (0.01) | 1662 (-68.78%) |
| 2022-12-02 | 13.8 (-6.44%) | 10061 | -568 | 18 | -18 | 0.18% | 56.68 (-3.19) | 5326 (28.31%) |
| 2022-11-25 | 14.75 (0.34%) | 10629 | 685 | 36 | -1 | 0.34% | 59.87 (3.85) | 4151 (80.12%) |
| 2022-11-18 | 14.7 (6.14%) | 9944 | 279 | 37 | -4 | 0.37% | 56.02 (1.58) | 2304 (74.95%) |
| 2022-11-11 | 13.85 (-4.48%) | 9665 | 132 | 41 | 0 | 0.42% | 54.44 (0.74) | 1317 (-32.93%) |
| 2022-11-04 | 14.5 (5.45%) | 9533 | 363 | 41 | 34 | 0.43% | 53.7 (2.04) | 1964 (-14.05%) |
| 2022-10-28 | 13.75 (7.0%) | 9170 | -391 | 7 | 1 | 0.08% | 51.66 (-2.2) | 2285 (13.51%) |
| 2022-10-21 | 12.85 (3.21%) | 9561 | -566 | 6 | -2 | 0.06% | 53.86 (-3.19) | 2013 (27.25%) |
| 2022-10-14 | 12.45 (-3.11%) | 10127 | -221 | 8 | 3 | 0.08% | 57.05 (-1.24) | 1582 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.85 (-1.15%) | 10348 | 211 | 5 | -3 | 0.05% | 58.29 (1.19) | 1584 (-61.47%) |
| 2022-09-30 | 13.0 (-12.16%) | 10137 | 64 | 8 | 3 | 0.08% | 57.1 (0.36) | 4111 (149.43%) |
| 2022-09-23 | 14.8 (-3.58%) | 10073 | -30 | 5 | 1 | 0.05% | 56.74 (-0.17) | 1648 (12.6%) |
| 2022-09-16 | 15.35 (-5.54%) | 10103 | 45 | 4 | -1 | 0.04% | 56.91 (0.25) | 1463 (-9.08%) |
| 2022-09-08 | 16.25 (2.85%) | 10058 | 105 | 5 | 1 | 0.05% | 56.66 (0.59) | 1609 (6.7%) |
| 2022-09-02 | 15.8 (-2.77%) | 9953 | 122 | 4 | 2 | 0.04% | 56.07 (0.69) | 1508 (-47.2%) |
| 2022-08-26 | 16.25 (0.93%) | 9831 | 488 | 2 | 0 | 0.02% | 55.38 (2.75) | 2857 (-1.96%) |
| 2022-08-19 | 16.1 (-4.73%) | 9343 | -132 | 2 | -1 | 0.02% | 52.63 (-0.74) | 2914 (56.96%) |
| 2022-08-12 | 16.9 (-0.88%) | 9475 | 599 | 3 | -3 | 0.03% | 53.37 (3.37) | 1857 (279.67%) |
| 2022-08-05 | 17.05 (-3.4%) | 8876 | 157 | 6 | 0 | 0.07% | 50.0 (0.88) | 489 (-71.61%) |
| 2022-07-29 | 17.65 (0.28%) | 8719 | -27 | 6 | -10 | 0.07% | 49.12 (-0.15) | 1722 (26.98%) |
| 2022-07-22 | 17.6 (0.0%) | 8746 | 219 | 16 | 10 | 0.18% | 49.27 (1.24) | 1356 (-36.87%) |
| 2022-07-15 | 17.6 (12.46%) | 8527 | 739 | 6 | 3 | 0.07% | 48.03 (4.16) | 2148 (298.97%) |
| 2022-07-08 | 15.65 (-0.32%) | 7788 | -84 | 3 | -4 | 0.04% | 43.87 (-0.47) | 538 (13.17%) |
| 2022-07-01 | 15.7 (-1.26%) | 7872 | 63 | 7 | -3 | 0.09% | 44.34 (0.35) | 475 (-35.94%) |
| 2022-06-24 | 15.9 (-3.05%) | 7809 | 218 | 10 | 7 | 0.13% | 43.99 (1.23) | 743 (28.0%) |
| 2022-06-17 | 16.4 (-5.2%) | 7591 | 64 | 3 | 0 | 0.04% | 42.76 (0.36) | 580 (173.31%) |
| 2022-06-10 | 17.3 (2.67%) | 7527 | -32 | 3 | -3 | 0.04% | 42.4 (-0.18) | 212 (-81.9%) |
| 2022-06-02 | 16.85 (-2.6%) | 7559 | 232 | 6 | 3 | 0.08% | 42.58 (1.31) | 1173 (72.62%) |
| 2022-05-27 | 17.3 (1.47%) | 7327 | 11 | 3 | 0 | 0.04% | 41.27 (0.06) | 679 (-22.7%) |
| 2022-05-20 | 17.05 (-2.01%) | 7316 | -148 | 3 | 0 | 0.04% | 41.21 (-0.84) | 879 (13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.4 (-0.85%) | 7464 | 84 | 3 | 3 | 0.04% | 42.05 (0.48) | 775 (155.48%) |
| 2022-05-06 | 17.55 (-0.57%) | 7380 | 48 | 0 | 0 | 0.0% | 41.57 (0.27) | 303 (-64.73%) |
| 2022-04-29 | 17.65 (-1.4%) | 7332 | 267 | 0 | 0 | 0.0% | 41.3 (1.5) | 860 (-42.94%) |
| 2022-04-22 | 17.9 (-2.45%) | 7065 | -18 | 0 | 0 | 0.0% | 39.8 (-0.1) | 1508 (-12.33%) |
| 2022-04-15 | 18.35 (0.0%) | 7083 | -56 | 0 | -2 | 0.0% | 39.9 (-0.32) | 1720 (-64.71%) |
| 2022-04-08 | 18.35 (4.26%) | 7139 | -109 | 2 | 2 | 0.03% | 40.22 (-0.61) | 4876 (58.66%) |
| 2022-04-01 | 17.6 (0.0%) | 7248 | 547 | 0 | -7 | 0 | 40.83 (3.08) | 3073 (127.26%) |
| 2022-03-25 | 17.6 (1.15%) | 6701 | 215 | 7 | 2 | 0.1% | 37.75 (1.21) | 1352 (-13.1%) |
| 2022-03-18 | 17.4 (13.73%) | 6486 | 675 | 5 | 1 | 0.08% | 36.54 (3.81) | 1556 (37.84%) |
| 2022-03-11 | 15.3 (-5.85%) | 5811 | -133 | 4 | 0 | 0.07% | 32.73 (-0.75) | 1129 (95.47%) |
| 2022-03-04 | 16.25 (-2.11%) | 5944 | -89 | 4 | -8 | 0.07% | 33.48 (-0.5) | 577 (-27.57%) |
| 2022-02-25 | 16.6 (-2.92%) | 6033 | 3 | 12 | -3 | 0.2% | 33.98 (0.01) | 797 (16.08%) |
| 2022-02-18 | 17.1 (-1.72%) | 6030 | 74 | 15 | -7 | 0.25% | 33.97 (0.42) | 687 (-40.64%) |
| 2022-02-11 | 17.4 (-1.42%) | 5956 | 36 | 22 | 21 | 0.37% | 33.55 (0.2) | 1157 (137.72%) |