- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.75 (0.22%) | 6848 | -3 | 75 | -7 | 0 | 1.1% | 27.28 (-0.01) | 291 (-27.01%) |
| 2025-07-29 | 22.7 (-1.94%) | 6851 | 4 | 82 | -3 | 0 | 1.2% | 27.29 (0.01) | 398 (59.35%) |
| 2025-07-28 | 23.15 (0.43%) | 6847 | -73 | 85 | -2 | 0 | 1.24% | 27.28 (-0.29) | 250 (-16.09%) |
| 2025-07-25 | 23.05 (-1.28%) | 6920 | -33 | 87 | -10 | 0 | 1.26% | 27.57 (-0.13) | 298 (-7.06%) |
| 2025-07-24 | 23.35 (1.3%) | 6953 | -4 | 97 | 3 | 0 | 1.4% | 27.7 (-0.01) | 321 (-21.9%) |
| 2025-07-23 | 23.05 (1.77%) | 6957 | -18 | 94 | -9 | 0 | 1.35% | 27.71 (-0.08) | 411 (-52.71%) |
| 2025-07-22 | 22.65 (-4.23%) | 6975 | -17 | 103 | 5 | 0 | 1.48% | 27.79 (-0.06) | 869 (34.27%) |
| 2025-07-21 | 23.65 (-2.07%) | 6992 | -234 | 98 | 4 | 0 | 1.4% | 27.85 (-0.94) | 647 (31.43%) |
| 2025-07-18 | 24.15 (-1.63%) | 7226 | -14 | 94 | 27 | 0 | 1.3% | 28.79 (-0.05) | 492 (-22.8%) |
| 2025-07-17 | 24.55 (1.24%) | 7240 | -18 | 67 | 12 | 0 | 0.93% | 28.84 (-0.07) | 638 (117.57%) |
| 2025-07-16 | 24.25 (-0.61%) | 7258 | -13 | 55 | -2 | 0 | 0.76% | 28.91 (-0.06) | 293 (-21.41%) |
| 2025-07-15 | 24.4 (0.41%) | 7271 | 85 | 57 | -1 | 0 | 0.78% | 28.97 (0.34) | 373 (140.42%) |
| 2025-07-14 | 24.3 (-2.02%) | 7186 | -8 | 58 | -10 | 0 | 0.81% | 28.63 (-0.03) | 155 (-54.83%) |
| 2025-07-11 | 24.8 (2.9%) | 7194 | -5 | 68 | 3 | 0 | 0.95% | 28.66 (-0.02) | 343 (22.98%) |
| 2025-07-10 | 24.1 (0.0%) | 7199 | -21 | 65 | -1 | 0 | 0.9% | 28.68 (-0.08) | 279 (31.2%) |
| 2025-07-09 | 24.1 (0.63%) | 7220 | -13 | 66 | 6 | 0 | 0.91% | 28.76 (-0.05) | 212 (-72.29%) |
| 2025-07-08 | 23.95 (-2.24%) | 7233 | -66 | 60 | -4 | 0 | 0.83% | 28.81 (-0.27) | 768 (107.44%) |
| 2025-07-07 | 24.5 (-1.41%) | 7299 | 0 | 64 | 4 | 0 | 0.88% | 29.08 (0.0) | 370 (-51.65%) |
| 2025-07-04 | 24.85 (-3.31%) | 7299 | -66 | 60 | 6 | 0 | 0.82% | 29.08 (-0.26) | 766 (58.68%) |
| 2025-07-03 | 25.7 (0.98%) | 7365 | -10 | 54 | -1 | 0 | 0.73% | 29.34 (-0.04) | 482 (24.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.45 (-1.55%) | 7375 | -118 | 55 | -3 | 0 | 0.75% | 29.38 (-0.47) | 386 (-11.98%) |
| 2025-07-01 | 25.85 (0.0%) | 7493 | -27 | 58 | 2 | 0 | 0.77% | 29.85 (-0.11) | 439 (79.85%) |
| 2025-06-30 | 25.85 (-1.34%) | 7520 | 22 | 56 | -4 | 0 | 0.74% | 29.96 (0.09) | 244 (-15.57%) |
| 2025-06-27 | 26.2 (-0.38%) | 7498 | 12 | 60 | -1 | 0 | 0.8% | 29.87 (0.05) | 289 (-24.89%) |
| 2025-06-26 | 26.3 (-0.57%) | 7486 | -9 | 61 | -5 | 0 | 0.81% | 29.82 (-0.04) | 385 (-40.85%) |
| 2025-06-25 | 26.45 (-2.4%) | 7495 | -9 | 66 | -4 | 0 | 0.88% | 29.86 (-0.03) | 651 (-9.57%) |
| 2025-06-24 | 27.1 (2.65%) | 7504 | 8 | 70 | 3 | 0 | 0.93% | 29.89 (0.03) | 720 (74.22%) |
| 2025-06-23 | 26.4 (0.76%) | 7496 | 25 | 67 | 8 | 0 | 0.89% | 29.86 (0.1) | 413 (-24.26%) |
| 2025-06-20 | 26.2 (-2.06%) | 7471 | -45 | 59 | -5 | 0 | 0.79% | 29.76 (-0.18) | 546 (0.15%) |
| 2025-06-19 | 26.75 (-0.74%) | 7516 | 3 | 64 | -11 | 0 | 0.85% | 29.94 (0.01) | 545 (-11.55%) |
| 2025-06-18 | 26.95 (-1.28%) | 7513 | -87 | 75 | -17 | 0 | 1.0% | 29.93 (-0.35) | 616 (-30.26%) |
| 2025-06-17 | 27.3 (-1.09%) | 7600 | 112 | 92 | 0 | 0 | 1.21% | 30.28 (0.45) | 883 (21.29%) |
| 2025-06-16 | 27.6 (0.91%) | 7488 | 14 | 92 | 3 | 0 | 1.23% | 29.83 (0.06) | 728 (-66.34%) |
| 2025-06-13 | 27.35 (-5.69%) | 7474 | -205 | 89 | -49 | 0 | 1.19% | 29.77 (-0.82) | 2164 (-66.5%) |
| 2025-06-12 | 29.0 (6.23%) | 7679 | 469 | 138 | 64 | 0 | 1.8% | 30.59 (1.87) | 6462 (175.75%) |
| 2025-06-11 | 27.3 (4.2%) | 7210 | 27 | 74 | 24 | 0 | 1.03% | 28.72 (0.1) | 2343 (215.1%) |
| 2025-06-10 | 26.2 (0.58%) | 7183 | -102 | 50 | -2 | 0 | 0.7% | 28.62 (-0.4) | 743 (-17.2%) |
| 2025-06-09 | 26.05 (-0.76%) | 7285 | 7 | 52 | -3 | 0 | 0.71% | 29.02 (0.03) | 898 (-28.56%) |
| 2025-06-06 | 26.25 (1.74%) | 7278 | -48 | 55 | 8 | 0 | 0.76% | 28.99 (-0.19) | 1257 (141.27%) |
| 2025-06-05 | 25.8 (-1.15%) | 7326 | -58 | 47 | -6 | 0 | 0.64% | 29.18 (-0.24) | 521 (-61.12%) |
| 2025-06-04 | 26.1 (0.0%) | 7384 | -225 | 53 | -22 | 0 | 0.72% | 29.42 (-0.89) | 1340 (57.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 26.1 (0.0%) | 7609 | 228 | 75 | 0 | 0 | 0.99% | 30.31 (0.91) | 850 (43.24%) |
| 2025-06-02 | 26.1 (-0.19%) | 7381 | -33 | 75 | 27 | 0 | 1.02% | 29.4 (-0.14) | 593 (-58.23%) |
| 2025-05-29 | 26.15 (-1.13%) | 7414 | 88 | 48 | 9 | 0 | 0.65% | 29.54 (0.36) | 1421 (-16.05%) |
| 2025-05-28 | 26.45 (-2.04%) | 7326 | -58 | 39 | 0 | 0 | 0.53% | 29.18 (-0.24) | 1692 (-57.34%) |
| 2025-05-27 | 27.0 (-0.92%) | 7384 | 0 | 39 | -1 | 0 | 0.53% | 29.42 (0.0) | 3967 (121.87%) |
| 2025-05-26 | 27.25 (4.01%) | 7384 | 11 | 40 | 3 | 0 | 0.54% | 29.42 (0.05) | 1788 (-2.77%) |
| 2025-05-23 | 26.2 (0.96%) | 7373 | 197 | 37 | -4 | 0 | 0.5% | 29.37 (0.78) | 1839 (296.68%) |
| 2025-05-22 | 25.95 (-1.14%) | 7176 | 24 | 41 | -8 | 0 | 0.57% | 28.59 (0.1) | 463 (-53.54%) |
| 2025-05-21 | 26.25 (2.54%) | 7152 | -41 | 49 | -1 | 0 | 0.69% | 28.49 (-0.17) | 997 (19.3%) |
| 2025-05-20 | 25.6 (-1.92%) | 7193 | -107 | 50 | -9 | 0 | 0.7% | 28.66 (-0.42) | 836 (0.5%) |
| 2025-05-19 | 26.1 (-3.87%) | 7300 | -15 | 59 | -5 | 0 | 0.81% | 29.08 (-0.06) | 832 (-72.23%) |
| 2025-05-16 | 27.15 (1.31%) | 7315 | 152 | 64 | 0 | 0 | 0.87% | 29.14 (0.6) | 2997 (167.49%) |
| 2025-05-15 | 26.8 (-2.9%) | 7163 | -20 | 64 | -3 | 0 | 0.89% | 28.54 (-0.08) | 1120 (-2.85%) |
| 2025-05-14 | 27.6 (0.55%) | 7183 | -41 | 67 | -4 | 3 | 0.93% | 28.62 (-0.16) | 1153 (-81.2%) |
| 2025-05-13 | 27.45 (-2.66%) | 7224 | -158 | 71 | -14 | 0 | 0.98% | 28.78 (-0.63) | 6137 (90.52%) |
| 2025-05-12 | 28.2 (9.94%) | 7382 | 564 | 85 | 24 | 0 | 1.15% | 29.41 (2.25) | 3221 (205.62%) |
| 2025-05-09 | 25.65 (0.39%) | 6818 | -27 | 61 | -4 | 0 | 0.89% | 27.16 (-0.11) | 1054 (-6.86%) |
| 2025-05-08 | 25.55 (-1.92%) | 6845 | 77 | 65 | -17 | 0 | 0.95% | 27.27 (0.31) | 1131 (-43.34%) |
| 2025-05-07 | 26.05 (-0.57%) | 6768 | -19 | 82 | -20 | 0 | 1.21% | 26.96 (-0.08) | 1997 (-65.98%) |
| 2025-05-06 | 26.2 (-4.38%) | 6787 | 122 | 102 | -78 | 0 | 1.5% | 27.04 (0.49) | 5870 (1.59%) |
| 2025-05-05 | 27.4 (9.82%) | 6665 | 382 | 180 | 155 | 0 | 2.7% | 26.55 (1.52) | 5778 (517.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.95 (9.91%) | 6283 | 188 | 25 | 4 | 0 | 0.4% | 25.03 (0.75) | 935 (37.9%) |
| 2025-04-30 | 22.7 (-0.87%) | 6095 | 37 | 21 | 0 | 0 | 0.34% | 24.28 (0.15) | 678 (-6.77%) |
| 2025-04-29 | 22.9 (-0.65%) | 6058 | 58 | 21 | -9 | 0 | 0.35% | 24.13 (0.23) | 727 (-37.67%) |
| 2025-04-28 | 23.05 (5.73%) | 6000 | -9 | 30 | 10 | 0 | 0.5% | 23.9 (-0.04) | 1167 (63.55%) |
| 2025-04-25 | 21.8 (2.11%) | 6009 | 22 | 20 | 0 | 0 | 0.33% | 23.94 (0.09) | 713 (32.73%) |
| 2025-04-24 | 21.35 (1.43%) | 5987 | -34 | 20 | 13 | 0 | 0.33% | 23.85 (-0.14) | 537 (7.99%) |
| 2025-04-23 | 21.05 (2.68%) | 6021 | 3 | 7 | 3 | 0 | 0.12% | 23.99 (0.02) | 497 (-30.63%) |
| 2025-04-22 | 20.5 (1.23%) | 6018 | -34 | 4 | -5 | 0 | 0.07% | 23.97 (-0.14) | 717 (3.31%) |
| 2025-04-21 | 20.25 (-7.11%) | 6052 | -78 | 9 | 5 | 0 | 0.15% | 24.11 (-0.31) | 694 (-45.69%) |
| 2025-04-18 | 21.8 (2.11%) | 6130 | 102 | 4 | 4 | 0 | 0.07% | 24.42 (0.41) | 1279 (40.4%) |
| 2025-04-17 | 21.35 (3.64%) | 6028 | 43 | 0 | 0 | 0 | 0.0% | 24.01 (0.17) | 911 (29.31%) |
| 2025-04-16 | 20.6 (-4.63%) | 5985 | -41 | 0 | 0 | 0 | 0.0% | 23.84 (-0.17) | 704 (-21.6%) |
| 2025-04-15 | 21.6 (6.4%) | 6026 | 7 | 0 | 0 | 0 | 0.0% | 24.01 (0.03) | 898 (-35.5%) |
| 2025-04-14 | 20.3 (3.57%) | 6019 | -66 | 0 | -2 | 0 | 0.0% | 23.98 (-0.26) | 1393 (-25.99%) |
| 2025-04-11 | 19.6 (-2.97%) | 6085 | -234 | 2 | -49 | 0 | 0.03% | 24.24 (-0.93) | 1882 (-39.32%) |
| 2025-04-10 | 20.2 (8.6%) | 6319 | -865 | 51 | 15 | 0 | 0.81% | 25.17 (-3.45) | 3102 (687.41%) |
| 2025-04-09 | 18.6 (-9.93%) | 7184 | -214 | 36 | 0 | 0 | 0.5% | 28.62 (-0.85) | 394 (-35.93%) |
| 2025-04-08 | 20.65 (-9.83%) | 7398 | -151 | 36 | -17 | 0 | 0.49% | 29.47 (-0.6) | 615 (57.51%) |
| 2025-04-07 | 22.9 (-9.84%) | 7549 | -414 | 53 | -8 | 0 | 0.7% | 30.07 (-1.65) | 390 (20.71%) |
| 2025-04-02 | 25.4 (0.4%) | 7963 | -4 | 61 | -1 | 0 | 0.77% | 31.72 (-0.02) | 323 (-58.71%) |
| 2025-04-01 | 25.3 (3.48%) | 7967 | -13 | 62 | 14 | 0 | 0.78% | 31.74 (-0.05) | 783 (-61.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 24.45 (-8.6%) | 7980 | -731 | 48 | 4 | 0 | 0.6% | 31.79 (-2.91) | 2057 (90.98%) |
| 2025-03-28 | 26.75 (-2.9%) | 8711 | -405 | 44 | -31 | 1 | 0.51% | 34.7 (-1.62) | 1077 (59.73%) |
| 2025-03-27 | 27.55 (-2.48%) | 9116 | -108 | 75 | -4 | 0 | 0.82% | 36.32 (-0.43) | 674 (-35.38%) |
| 2025-03-26 | 28.25 (-0.53%) | 9224 | 24 | 79 | -6 | 0 | 0.86% | 36.75 (0.1) | 1043 (67.18%) |
| 2025-03-25 | 28.4 (1.25%) | 9200 | 35 | 85 | 3 | 0 | 0.92% | 36.65 (0.14) | 624 (0.64%) |
| 2025-03-24 | 28.05 (-2.26%) | 9165 | -82 | 82 | -2 | 0 | 0.89% | 36.51 (-0.33) | 620 (59.8%) |
| 2025-03-21 | 28.7 (-0.35%) | 9247 | -7 | 84 | 1 | 0 | 0.91% | 36.84 (-0.03) | 388 (-30.63%) |
| 2025-03-20 | 28.8 (0.35%) | 9254 | -71 | 83 | -1 | 0 | 0.9% | 36.87 (-0.28) | 559 (-25.33%) |
| 2025-03-19 | 28.7 (-1.54%) | 9325 | -32 | 84 | 11 | 0 | 0.9% | 37.15 (-0.13) | 749 (26.93%) |
| 2025-03-18 | 29.15 (-0.51%) | 9357 | -62 | 73 | 0 | 0 | 0.78% | 37.28 (-0.24) | 590 (-1.93%) |
| 2025-03-17 | 29.3 (-1.01%) | 9419 | -46 | 73 | -2 | 0 | 0.78% | 37.52 (-0.19) | 602 (-26.3%) |
| 2025-03-14 | 29.6 (2.42%) | 9465 | -167 | 75 | 4 | 0 | 0.79% | 37.71 (-0.66) | 817 (-14.42%) |
| 2025-03-13 | 28.9 (-2.69%) | 9632 | 49 | 71 | -1 | 0 | 0.74% | 38.37 (0.19) | 954 (115.79%) |
| 2025-03-12 | 29.7 (-0.17%) | 9583 | 57 | 72 | 1 | 0 | 0.75% | 38.18 (0.23) | 442 (-57.44%) |
| 2025-03-11 | 29.75 (-1.82%) | 9526 | -89 | 71 | -4 | 0 | 0.75% | 37.95 (-0.35) | 1039 (99.73%) |
| 2025-03-10 | 30.3 (-0.98%) | 9615 | -76 | 75 | -7 | 0 | 0.78% | 38.3 (-0.31) | 520 (-48.14%) |
| 2025-03-07 | 30.6 (-1.45%) | 9691 | -21 | 82 | -2 | 0 | 0.85% | 38.61 (-0.08) | 1003 (-51.7%) |
| 2025-03-06 | 31.05 (-0.64%) | 9712 | 141 | 84 | 2 | 0 | 0.86% | 38.69 (0.56) | 2077 (218.32%) |
| 2025-03-05 | 31.25 (0.64%) | 9571 | -1 | 82 | -1 | 1 | 0.86% | 38.13 (0.0) | 652 (-30.17%) |
| 2025-03-04 | 31.05 (1.8%) | 9572 | -57 | 83 | 10 | 0 | 0.87% | 38.13 (-0.23) | 934 (23.31%) |
| 2025-03-03 | 30.5 (-2.09%) | 9629 | -1 | 73 | -4 | 0 | 0.76% | 38.36 (0.0) | 758 (-74.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.15 (1.96%) | 9630 | 104 | 77 | -2 | 0 | 0.8% | 38.36 (0.41) | 3006 (247.03%) |
| 2025-02-26 | 30.55 (-0.49%) | 9526 | -382 | 79 | 0 | 0 | 0.83% | 37.95 (-1.52) | 866 (53.34%) |
| 2025-02-25 | 30.7 (-0.65%) | 9908 | -130 | 79 | 0 | 0 | 0.8% | 39.47 (-0.52) | 564 (29.17%) |
| 2025-02-24 | 30.9 (-0.8%) | 10038 | 10 | 79 | 0 | 0 | 0.79% | 39.99 (0.04) | 437 (-44.11%) |
| 2025-02-21 | 31.15 (0.48%) | 10028 | -64 | 79 | -5 | 0 | 0.79% | 39.95 (-0.25) | 782 (-51.23%) |
| 2025-02-20 | 31.0 (-2.36%) | 10092 | 124 | 84 | -15 | 0 | 0.83% | 40.2 (0.49) | 1604 (20.69%) |
| 2025-02-19 | 31.75 (1.76%) | 9968 | -147 | 99 | 3 | 0 | 0.99% | 39.71 (-0.59) | 1329 (-28.53%) |
| 2025-02-18 | 31.2 (1.46%) | 10115 | -114 | 96 | 1 | 0 | 0.95% | 40.3 (-0.45) | 1860 (120.56%) |
| 2025-02-17 | 30.75 (0.0%) | 10229 | -266 | 95 | -5 | 0 | 0.93% | 40.75 (-1.06) | 843 (48.07%) |
| 2025-02-14 | 30.75 (0.33%) | 10495 | -105 | 100 | -2 | 0 | 0.95% | 41.81 (-0.42) | 569 (-24.94%) |
| 2025-02-13 | 30.65 (0.0%) | 10600 | -123 | 102 | -3 | 0 | 0.96% | 42.23 (-0.49) | 758 (-51.4%) |
| 2025-02-12 | 30.65 (-2.39%) | 10723 | 17 | 105 | -3 | 0 | 0.98% | 42.72 (0.07) | 1561 (27.04%) |
| 2025-02-11 | 31.4 (2.95%) | 10706 | -47 | 108 | 3 | 0 | 1.01% | 42.65 (-0.19) | 1229 (43.32%) |
| 2025-02-10 | 30.5 (-3.94%) | 10753 | 13 | 105 | -1 | 0 | 0.98% | 42.84 (0.05) | 857 (-24.31%) |
| 2025-02-07 | 31.75 (1.76%) | 10740 | 9 | 106 | -16 | 0 | 0.99% | 42.79 (0.04) | 1132 (-29.01%) |
| 2025-02-06 | 31.2 (-2.35%) | 10731 | -158 | 122 | 20 | 0 | 1.14% | 42.75 (-0.63) | 1595 (53.77%) |
| 2025-02-05 | 31.95 (0.63%) | 10889 | -29 | 102 | -4 | 0 | 0.94% | 43.38 (-0.11) | 1037 (-44.77%) |
| 2025-02-04 | 31.75 (4.27%) | 10918 | 107 | 106 | 14 | 0 | 0.97% | 43.49 (0.42) | 1879 (71.77%) |
| 2025-02-03 | 30.45 (0.16%) | 10811 | 188 | 92 | -29 | 0 | 0.85% | 43.07 (0.75) | 1093 (-12.87%) |
| 2025-01-22 | 30.4 (1.16%) | 10623 | 55 | 121 | -21 | 0 | 1.14% | 42.32 (0.22) | 1255 (16.45%) |
| 2025-01-21 | 30.05 (-0.66%) | 10568 | 30 | 142 | -9 | 0 | 1.34% | 42.1 (0.12) | 1078 (-19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.25 (0.5%) | 10538 | -330 | 151 | -29 | 0 | 1.43% | 41.98 (-1.32) | 1336 (28.94%) |
| 2025-01-17 | 30.1 (-3.68%) | 10868 | 1 | 180 | -3 | 0 | 1.66% | 43.3 (0.01) | 1036 (-36.77%) |
| 2025-01-16 | 31.25 (3.99%) | 10867 | 103 | 183 | -20 | 0 | 1.68% | 43.29 (0.41) | 1639 (95.95%) |
| 2025-01-15 | 30.05 (-1.48%) | 10764 | -154 | 203 | -31 | 0 | 1.89% | 42.88 (-0.61) | 836 (-19.33%) |
| 2025-01-14 | 30.5 (1.67%) | 10918 | -11 | 234 | -10 | 0 | 2.14% | 43.49 (-0.05) | 1037 (-44.74%) |
| 2025-01-13 | 30.0 (-4.46%) | 10929 | -361 | 244 | -47 | 0 | 2.23% | 43.54 (-1.44) | 1876 (27.06%) |
| 2025-01-10 | 31.4 (-1.57%) | 11290 | -30 | 291 | 9 | 0 | 2.58% | 44.98 (-0.12) | 1477 (-25.36%) |
| 2025-01-09 | 31.9 (-5.62%) | 11320 | -363 | 282 | -83 | 0 | 2.49% | 45.1 (-1.44) | 1978 (75.27%) |
| 2025-01-08 | 33.8 (2.42%) | 11683 | 42 | 365 | -15 | 0 | 3.12% | 46.54 (0.17) | 1129 (-54.1%) |
| 2025-01-07 | 33.0 (-2.37%) | 11641 | -42 | 380 | -7 | 0 | 3.26% | 46.37 (-0.17) | 2459 (30.44%) |
| 2025-01-06 | 33.8 (2.11%) | 11683 | 139 | 387 | 23 | 0 | 3.31% | 46.54 (0.55) | 1885 (-12.87%) |
| 2025-01-03 | 33.1 (-4.06%) | 11544 | -200 | 364 | -143 | 0 | 3.15% | 45.99 (-0.8) | 2164 (20.02%) |
| 2025-01-02 | 34.5 (-2.27%) | 11744 | -146 | 507 | -2 | 0 | 4.32% | 46.79 (-0.58) | 1803 (-26.27%) |
| 2024-12-31 | 35.3 (-1.12%) | 11890 | 53 | 509 | 31 | 0 | 4.28% | 47.37 (0.21) | 2446 (-29.2%) |
| 2024-12-30 | 35.7 (-1.92%) | 11837 | 2 | 478 | -61 | 0 | 4.04% | 47.16 (0.01) | 3455 (-18.14%) |
| 2024-12-27 | 36.4 (-2.67%) | 11835 | -365 | 539 | 30 | 0 | 4.55% | 47.15 (-1.45) | 4220 (-80.24%) |
| 2024-12-26 | 37.4 (1.49%) | 12200 | 239 | 509 | -3 | 0 | 4.17% | 48.6 (0.95) | 21358 (97.63%) |
| 2024-12-25 | 36.85 (10.0%) | 11961 | 652 | 512 | 262 | 0 | 4.28% | 47.65 (2.6) | 10807 (95.87%) |
| 2024-12-24 | 33.5 (5.68%) | 11309 | 707 | 250 | 32 | 0 | 2.21% | 45.05 (2.81) | 5517 (292.76%) |
| 2024-12-23 | 31.7 (1.28%) | 10602 | -3 | 218 | -72 | 0 | 2.06% | 42.24 (-0.01) | 1404 (-53.21%) |
| 2024-12-20 | 31.3 (-2.64%) | 10605 | -107 | 290 | -13 | 0 | 2.73% | 42.25 (-0.42) | 3002 (102.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.15 (-1.38%) | 10712 | -21 | 303 | -21 | 0 | 2.83% | 42.67 (-0.09) | 1481 (-17.53%) |
| 2024-12-18 | 32.6 (-2.54%) | 10733 | 3 | 324 | -47 | 0 | 3.02% | 42.76 (0.01) | 1795 (-4.19%) |
| 2024-12-17 | 33.45 (-0.89%) | 10730 | -67 | 371 | -21 | 0 | 3.46% | 42.75 (-0.26) | 1874 (-53.66%) |
| 2024-12-16 | 33.75 (-1.46%) | 10797 | -546 | 392 | -41 | 0 | 3.63% | 43.01 (-2.18) | 4044 (14.04%) |
| 2024-12-13 | 34.25 (-4.6%) | 11343 | -145 | 433 | -28 | 0 | 3.82% | 45.19 (-0.58) | 3547 (29.64%) |
| 2024-12-12 | 35.9 (-2.18%) | 11488 | -99 | 461 | -52 | 0 | 4.01% | 45.77 (-0.39) | 2736 (31.04%) |
| 2024-12-11 | 36.7 (2.23%) | 11587 | -50 | 513 | -17 | 0 | 4.43% | 46.16 (-0.2) | 2087 (-9.75%) |
| 2024-12-10 | 35.9 (-2.05%) | 11637 | -118 | 530 | -35 | 0 | 4.55% | 46.36 (-0.47) | 2313 (-45.49%) |
| 2024-12-09 | 36.65 (-1.74%) | 11755 | -17 | 565 | 19 | 0 | 4.81% | 46.83 (-0.07) | 4244 (-65.75%) |
| 2024-12-06 | 37.3 (0.0%) | 11772 | 208 | 546 | 5 | 0 | 4.64% | 46.9 (0.83) | 12392 (170.79%) |
| 2024-12-05 | 37.3 (-1.84%) | 11564 | -62 | 541 | -7 | 0 | 4.68% | 46.07 (-0.25) | 4576 (-10.41%) |
| 2024-12-04 | 38.0 (2.01%) | 11626 | 27 | 548 | -5 | 0 | 4.71% | 46.32 (0.11) | 5108 (-37.14%) |
| 2024-12-03 | 37.25 (4.63%) | 11599 | 818 | 553 | 42 | 0 | 4.77% | 46.21 (3.26) | 8125 (143.18%) |
| 2024-12-02 | 35.6 (-2.6%) | 10781 | -158 | 511 | -39 | 0 | 4.74% | 42.95 (-0.63) | 3341 (23.5%) |
| 2024-11-29 | 36.55 (2.81%) | 10939 | -96 | 550 | -96 | 0 | 5.03% | 43.58 (-0.38) | 2705 (-45.21%) |
| 2024-11-28 | 35.55 (-4.69%) | 11035 | -548 | 646 | -195 | 0 | 5.85% | 43.96 (-2.18) | 4938 (-8.53%) |
| 2024-11-27 | 37.3 (-2.36%) | 11583 | -208 | 841 | 16 | 0 | 7.26% | 46.14 (-0.83) | 5399 (-63.68%) |
| 2024-11-26 | 38.2 (-0.78%) | 11791 | 327 | 825 | 12 | 0 | 7.0% | 46.97 (1.3) | 14865 (-1.77%) |
| 2024-11-25 | 38.5 (6.06%) | 11464 | 508 | 813 | 144 | 0 | 7.09% | 45.67 (2.02) | 15132 (-2.64%) |
| 2024-11-22 | 36.3 (-0.55%) | 10956 | 195 | 669 | 25 | 0 | 6.11% | 43.65 (0.78) | 15543 (8.43%) |
| 2024-11-21 | 36.5 (-2.41%) | 10761 | 474 | 644 | -112 | 0 | 5.98% | 42.87 (1.89) | 14334 (-45.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.4 (-0.4%) | 10287 | 897 | 756 | -77 | 0 | 7.35% | 40.98 (3.57) | 26127 (338.95%) |
| 2024-11-19 | 37.55 (9.96%) | 9390 | -163 | 833 | 335 | 0 | 8.87% | 37.41 (-0.65) | 5952 (-51.8%) |
| 2024-11-18 | 34.15 (-6.69%) | 9553 | -226 | 498 | -189 | 0 | 5.21% | 38.06 (-0.9) | 12348 (-32.33%) |
| 2024-11-15 | 36.6 (7.65%) | 9779 | 1234 | 687 | 141 | 0 | 7.03% | 38.96 (4.92) | 18246 (487.59%) |
| 2024-11-14 | 34.0 (-2.58%) | 8545 | -47 | 546 | 17 | 0 | 6.39% | 34.04 (-0.19) | 3105 (-47.84%) |
| 2024-11-13 | 34.9 (1.9%) | 8592 | -27 | 529 | -25 | 0 | 6.16% | 34.23 (-0.11) | 5953 (36.16%) |
| 2024-11-12 | 34.25 (-3.11%) | 8619 | -295 | 554 | -53 | 2 | 6.43% | 34.34 (-1.17) | 4372 (-20.33%) |
| 2024-11-11 | 35.35 (-2.35%) | 8914 | -372 | 607 | -155 | 0 | 6.81% | 35.51 (-1.48) | 5488 (-24.27%) |
| 2024-11-08 | 36.2 (-0.14%) | 9286 | 182 | 762 | -19 | 0 | 8.21% | 36.99 (0.72) | 7247 (-1.13%) |
| 2024-11-07 | 36.25 (1.4%) | 9104 | -205 | 781 | -81 | 0 | 8.58% | 36.27 (-0.81) | 7330 (-51.04%) |
| 2024-11-06 | 35.75 (-8.8%) | 9309 | -844 | 862 | -445 | 0 | 9.26% | 37.08 (-3.37) | 14970 (-30.33%) |
| 2024-11-05 | 39.2 (-2.0%) | 10153 | 526 | 1307 | -50 | 0 | 12.87% | 40.45 (2.1) | 21486 (520.45%) |
| 2024-11-04 | 40.0 (-2.91%) | 9627 | 261 | 1357 | 42 | 0 | 14.1% | 38.35 (1.04) | 3463 (4.56%) |
| 2024-11-01 | 41.2 (6.87%) | 9366 | 373 | 1315 | -43 | 71 | 14.04% | 37.31 (1.48) | 3311 (38.27%) |
| 2024-10-30 | 38.55 (-1.41%) | 8993 | 221 | 1358 | -136 | 0 | 15.1% | 35.83 (0.88) | 2395 (-2.11%) |
| 2024-10-29 | 39.1 (-2.25%) | 8772 | -136 | 1494 | -349 | 0 | 17.03% | 34.95 (-0.54) | 2446 (-36.68%) |
| 2024-10-28 | 40.0 (-4.76%) | 8908 | 16 | 1843 | -447 | 0 | 20.69% | 35.49 (0.07) | 3864 (-11.2%) |
| 2024-10-25 | 42.0 (-2.67%) | 8892 | 158 | 2290 | -164 | 0 | 25.75% | 35.42 (0.63) | 4351 (-17.56%) |
| 2024-10-24 | 43.15 (-4.54%) | 8734 | -843 | 2454 | -491 | 0 | 28.1% | 34.79 (-3.36) | 5278 (18.19%) |
| 2024-10-23 | 45.2 (2.84%) | 9577 | -88 | 2945 | -209 | 149 | 30.75% | 38.15 (-0.35) | 4465 (0.54%) |
| 2024-10-22 | 43.95 (2.21%) | 9665 | -210 | 3154 | -156 | 132 | 32.63% | 38.5 (-0.84) | 4441 (-5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 43.0 (0.47%) | 9875 | -278 | 3310 | -199 | 0 | 33.52% | 39.34 (-1.11) | 4696 (-21.83%) |
| 2024-10-18 | 42.8 (2.76%) | 10153 | 214 | 3509 | -191 | 10 | 34.56% | 40.45 (0.86) | 6008 (-50.8%) |
| 2024-10-17 | 41.65 (0.36%) | 9939 | -1303 | 3700 | -828 | 168 | 37.23% | 39.59 (-5.2) | 12213 (-67.2%) |
| 2024-10-16 | 41.5 (9.93%) | 11242 | 952 | 4528 | 1713 | 0 | 40.28% | 44.79 (3.8) | 37236 (-52.84%) |
| 2024-10-15 | 37.75 (0.0%) | 10290 | -969 | 2815 | -757 | 0 | 27.36% | 40.99 (-3.86) | 78957 (-12.78%) |
| 2024-10-14 | 37.75 (9.9%) | 11259 | -69 | 3572 | 1620 | 0 | 31.73% | 44.85 (-0.28) | 90523 (76.71%) |
| 2024-10-11 | 34.35 (9.92%) | 11328 | 1719 | 1952 | 1346 | 0 | 17.23% | 45.13 (6.85) | 51225 (252.44%) |
| 2024-10-09 | 31.25 (9.84%) | 9609 | -472 | 606 | 403 | 0 | 6.31% | 38.28 (-1.88) | 14534 (-11.19%) |
| 2024-10-08 | 28.45 (-2.74%) | 10081 | -227 | 203 | -38 | 0 | 2.01% | 40.16 (-0.9) | 16365 (134.0%) |
| 2024-10-07 | 29.25 (9.96%) | 10308 | 405 | 241 | 110 | 0 | 2.34% | 41.06 (1.61) | 6993 (457.68%) |
| 2024-10-04 | 26.6 (-1.66%) | 9903 | -32 | 131 | -16 | 0 | 1.32% | 39.45 (-0.13) | 1254 (-5.21%) |
| 2024-10-01 | 27.05 (0.19%) | 9935 | -23 | 147 | -33 | 0 | 1.48% | 39.58 (-0.09) | 1322 (-15.15%) |
| 2024-09-30 | 27.0 (-2.53%) | 9958 | -59 | 180 | -33 | 0 | 1.81% | 39.67 (-0.24) | 1559 (-10.43%) |
| 2024-09-27 | 27.7 (0.73%) | 10017 | -294 | 213 | -1 | 0 | 2.13% | 39.91 (-1.17) | 1740 (5.65%) |
| 2024-09-26 | 27.5 (-1.96%) | 10311 | -6 | 214 | -106 | 0 | 2.08% | 41.08 (-0.02) | 1647 (-19.3%) |
| 2024-09-25 | 28.05 (-0.71%) | 10317 | 36 | 320 | -5 | 0 | 3.1% | 41.1 (0.14) | 2041 (-67.26%) |
| 2024-09-24 | 28.25 (-1.4%) | 10281 | 123 | 325 | -51 | 0 | 3.16% | 40.96 (0.49) | 6236 (214.52%) |
| 2024-09-23 | 28.65 (-1.04%) | 10158 | -11 | 376 | 3 | 0 | 3.7% | 40.47 (-0.04) | 1982 (-41.28%) |
| 2024-09-20 | 28.95 (0.35%) | 10169 | -185 | 373 | -48 | 0 | 3.67% | 40.51 (-0.74) | 3376 (-21.81%) |
| 2024-09-19 | 28.85 (-1.37%) | 10354 | 257 | 421 | -51 | 0 | 4.07% | 41.25 (1.03) | 4318 (-27.76%) |
| 2024-09-18 | 29.25 (2.63%) | 10097 | 503 | 472 | 111 | 0 | 4.67% | 40.22 (2.0) | 5978 (-33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 28.5 (1.42%) | 9594 | 272 | 361 | 92 | 1 | 3.76% | 38.22 (1.08) | 8964 (78.0%) |
| 2024-09-13 | 28.1 (0.36%) | 9322 | -45 | 269 | 3 | 0 | 2.89% | 37.14 (-0.18) | 5036 (-19.48%) |
| 2024-09-12 | 28.0 (4.09%) | 9367 | -83 | 266 | 48 | 3 | 2.84% | 37.32 (-0.33) | 6255 (-48.86%) |
| 2024-09-11 | 26.9 (-4.27%) | 9450 | 246 | 218 | -272 | 3 | 2.31% | 37.65 (0.98) | 12231 (-39.81%) |
| 2024-09-10 | 28.1 (-9.94%) | 9204 | 365 | 490 | -49 | 0 | 5.32% | 36.67 (1.46) | 20322 (-57.23%) |
| 2024-09-09 | 31.2 (-3.41%) | 8839 | -1231 | 539 | -789 | 0 | 6.1% | 35.21 (-4.91) | 47513 (122.93%) |
| 2024-09-06 | 32.3 (9.86%) | 10070 | 1306 | 1328 | 1007 | 0 | 13.19% | 40.12 (5.21) | 21313 (109.53%) |
| 2024-09-05 | 29.4 (9.91%) | 8764 | 1128 | 321 | 170 | 0 | 3.66% | 34.91 (4.49) | 10171 (171.13%) |
| 2024-09-04 | 26.75 (-5.81%) | 7636 | 2 | 151 | -9 | 0 | 1.98% | 30.42 (0.01) | 3751 (-23.82%) |
| 2024-09-03 | 28.4 (1.97%) | 7634 | 14 | 160 | 6 | 0 | 2.1% | 30.41 (0.05) | 4924 (50.02%) |
| 2024-09-02 | 27.85 (-2.62%) | 7620 | -37 | 154 | -38 | 0 | 2.02% | 30.36 (-0.14) | 3282 (-65.65%) |
| 2024-08-30 | 28.6 (6.92%) | 7657 | 308 | 192 | 38 | 0 | 2.51% | 30.5 (1.22) | 9555 (1347.77%) |
| 2024-08-29 | 26.75 (-0.93%) | 7349 | -16 | 154 | -22 | 0 | 2.1% | 29.28 (-0.06) | 659 (-33.9%) |
| 2024-08-28 | 27.0 (-1.1%) | 7365 | -12 | 176 | -16 | 0 | 2.39% | 29.34 (-0.05) | 998 (55.92%) |
| 2024-08-27 | 27.3 (-1.09%) | 7377 | 8 | 192 | -54 | 0 | 2.6% | 29.39 (0.03) | 640 (-42.27%) |
| 2024-08-26 | 27.6 (-0.9%) | 7369 | 9 | 246 | -14 | 0 | 3.34% | 29.36 (0.04) | 1109 (62.05%) |
| 2024-08-23 | 27.85 (0.72%) | 7360 | 7 | 260 | -5 | 0 | 3.53% | 29.32 (0.03) | 684 (-46.49%) |
| 2024-08-22 | 27.65 (-1.07%) | 7353 | -5 | 265 | 2 | 0 | 3.6% | 29.29 (-0.02) | 1279 (-20.77%) |
| 2024-08-21 | 27.95 (-0.89%) | 7358 | -152 | 263 | 34 | 0 | 3.57% | 29.31 (-0.61) | 1614 (-28.14%) |
| 2024-08-20 | 28.2 (-0.35%) | 7510 | -15 | 229 | -11 | 0 | 3.05% | 29.92 (-0.06) | 2246 (-49.4%) |
| 2024-08-19 | 28.3 (2.17%) | 7525 | 156 | 240 | 28 | 0 | 3.19% | 29.98 (0.62) | 4439 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 27.7 (7.57%) | 7369 | 256 | 212 | 62 | 0 | 2.88% | 29.36 (1.02) | 4942 (450.49%) |
| 2024-08-15 | 25.75 (1.58%) | 7113 | 24 | 150 | 21 | 0 | 2.11% | 28.34 (0.1) | 897 (-4.88%) |
| 2024-08-14 | 25.35 (0.6%) | 7089 | -114 | 129 | 8 | 0 | 1.82% | 28.24 (-0.45) | 943 (19.95%) |
| 2024-08-13 | 25.2 (-2.14%) | 7203 | -79 | 121 | -9 | 0 | 1.68% | 28.69 (-0.32) | 786 (-28.14%) |
| 2024-08-12 | 25.75 (1.98%) | 7282 | 31 | 130 | 20 | 0 | 1.79% | 29.01 (0.12) | 1095 (-25.91%) |
| 2024-08-09 | 25.25 (3.91%) | 7251 | -53 | 110 | 3 | 0 | 1.52% | 28.89 (-0.21) | 1478 (-7.28%) |
| 2024-08-08 | 24.3 (2.32%) | 7304 | 21 | 107 | -26 | 0 | 1.46% | 29.1 (0.09) | 1594 (-26.38%) |
| 2024-08-07 | 23.75 (6.5%) | 7283 | 32 | 133 | 21 | 0 | 1.83% | 29.01 (0.12) | 2165 (-26.94%) |
| 2024-08-06 | 22.3 (-3.25%) | 7251 | -493 | 112 | -17 | 0 | 1.54% | 28.89 (-1.96) | 2963 (67.46%) |
| 2024-08-05 | 23.05 (-9.96%) | 7744 | -433 | 129 | -37 | 1 | 1.67% | 30.85 (-1.73) | 1769 (16.87%) |
| 2024-08-02 | 25.6 (-5.19%) | 8177 | -128 | 166 | -18 | 0 | 2.03% | 32.58 (-0.51) | 1514 (5.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.25 (-3.47%) | 0 | -6920 | 0 | -87 | 0 | N/A (0) | 1466 (-42.45%) |
| 2025-07-25 | 23.05 (-4.55%) | 6920 | -306 | 87 | -7 | 1.26% | 27.57 (-1.22) | 2547 (30.47%) |
| 2025-07-18 | 24.15 (-2.62%) | 7226 | 32 | 94 | 26 | 1.3% | 28.79 (0.13) | 1952 (-1.15%) |
| 2025-07-11 | 24.8 (-0.2%) | 7194 | -105 | 68 | 8 | 0.95% | 28.66 (-0.42) | 1975 (-14.86%) |
| 2025-07-04 | 24.85 (-5.15%) | 7299 | -199 | 60 | 0 | 0.82% | 29.08 (-0.79) | 2319 (-5.71%) |
| 2025-06-27 | 26.2 (0.0%) | 7498 | 27 | 60 | 1 | 0.8% | 29.87 (0.11) | 2460 (-25.9%) |
| 2025-06-20 | 26.2 (-4.2%) | 7471 | -3 | 59 | -30 | 0.79% | 29.76 (-0.01) | 3320 (-73.68%) |
| 2025-06-13 | 27.35 (4.19%) | 7474 | 196 | 89 | 34 | 1.19% | 29.77 (0.78) | 12613 (176.44%) |
| 2025-06-06 | 26.25 (0.38%) | 7278 | -136 | 55 | 7 | 0.76% | 28.99 (-0.55) | 4562 (-48.56%) |
| 2025-05-29 | 26.15 (-0.19%) | 7414 | 41 | 48 | 11 | 0.65% | 29.54 (0.17) | 8870 (78.48%) |
| 2025-05-23 | 26.2 (-3.5%) | 7373 | 58 | 37 | -27 | 0.5% | 29.37 (0.23) | 4969 (-66.03%) |
| 2025-05-16 | 27.15 (5.85%) | 7315 | 497 | 64 | 3 | 0.87% | 29.14 (1.98) | 14630 (-7.58%) |
| 2025-05-09 | 25.65 (2.81%) | 6818 | 535 | 61 | 36 | 0.89% | 27.16 (2.13) | 15831 (351.21%) |
| 2025-05-02 | 24.95 (14.45%) | 6283 | 274 | 25 | 5 | 0.4% | 25.03 (1.09) | 3508 (10.97%) |
| 2025-04-25 | 21.8 (0.0%) | 6009 | -121 | 20 | 16 | 0.33% | 23.94 (-0.48) | 3161 (-39.05%) |
| 2025-04-18 | 21.8 (11.22%) | 6130 | 45 | 4 | 2 | 0.07% | 24.42 (0.18) | 5187 (-18.76%) |
| 2025-04-11 | 19.6 (-22.83%) | 6085 | -1878 | 2 | -59 | 0.03% | 24.24 (-7.48) | 6384 (101.79%) |
| 2025-04-02 | 25.4 (-5.05%) | 7963 | -748 | 61 | 17 | 0.77% | 31.72 (-2.98) | 3164 (-21.68%) |
| 2025-03-28 | 26.75 (-6.79%) | 8711 | -536 | 44 | -40 | 0.51% | 34.7 (-2.14) | 4040 (39.8%) |
| 2025-03-21 | 28.7 (-3.04%) | 9247 | -218 | 84 | 9 | 0.91% | 36.84 (-0.87) | 2889 (-23.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.6 (-3.27%) | 9465 | -226 | 75 | -7 | 0.79% | 37.71 (-0.9) | 3774 (-30.46%) |
| 2025-03-07 | 30.6 (-1.77%) | 9691 | 61 | 82 | 5 | 0.85% | 38.61 (0.25) | 5426 (11.32%) |
| 2025-02-27 | 31.15 (0.0%) | 9630 | -398 | 77 | -2 | 0.8% | 38.36 (-1.59) | 4875 (-24.06%) |
| 2025-02-21 | 31.15 (1.3%) | 10028 | -467 | 79 | -21 | 0.79% | 39.95 (-1.86) | 6420 (29.01%) |
| 2025-02-14 | 30.75 (-3.15%) | 10495 | -245 | 100 | -6 | 0.95% | 41.81 (-0.98) | 4976 (-26.16%) |
| 2025-02-07 | 31.75 (4.44%) | 10740 | 117 | 106 | -15 | 0.99% | 42.79 (0.47) | 6739 (83.63%) |
| 2025-01-22 | 30.4 (1.0%) | 10623 | -245 | 121 | -59 | 1.14% | 42.32 (-0.98) | 3670 (-42.89%) |
| 2025-01-17 | 30.1 (-4.14%) | 10868 | -422 | 180 | -111 | 1.66% | 43.3 (-1.68) | 6426 (-28.04%) |
| 2025-01-10 | 31.4 (-5.14%) | 11290 | -254 | 291 | -73 | 2.58% | 44.98 (-1.01) | 8930 (125.07%) |
| 2025-01-03 | 33.1 (-6.23%) | 11544 | -346 | 364 | -145 | 3.15% | 45.99 (-1.38) | 3968 (-32.76%) |
| 2024-12-31 | 35.3 (-3.02%) | 11890 | 55 | 509 | -30 | 4.28% | 47.37 (0.22) | 5901 (-86.37%) |
| 2024-12-27 | 36.4 (16.29%) | 11835 | 1230 | 539 | 249 | 4.55% | 47.15 (4.9) | 43308 (255.03%) |
| 2024-12-20 | 31.3 (-8.61%) | 10605 | -738 | 290 | -143 | 2.73% | 42.25 (-2.94) | 12198 (-18.29%) |
| 2024-12-13 | 34.25 (-8.18%) | 11343 | -429 | 433 | -113 | 3.82% | 45.19 (-1.71) | 14928 (-55.5%) |
| 2024-12-06 | 37.3 (2.05%) | 11772 | 833 | 546 | -4 | 4.64% | 46.9 (3.32) | 33545 (-22.06%) |
| 2024-11-29 | 36.55 (0.69%) | 10939 | -17 | 550 | -119 | 5.03% | 43.58 (-0.07) | 43041 (-42.07%) |
| 2024-11-22 | 36.3 (-0.82%) | 10956 | 1177 | 669 | -18 | 6.11% | 43.65 (4.69) | 74305 (99.93%) |
| 2024-11-15 | 36.6 (1.1%) | 9779 | 493 | 687 | -75 | 7.03% | 38.96 (1.97) | 37165 (-31.8%) |
| 2024-11-08 | 36.2 (-12.14%) | 9286 | -80 | 762 | -553 | 8.21% | 36.99 (-0.32) | 54497 (353.44%) |
| 2024-11-01 | 41.2 (-1.9%) | 9366 | 474 | 1315 | -975 | 14.04% | 37.31 (1.89) | 12018 (-48.27%) |
| 2024-10-25 | 42.0 (-1.87%) | 8892 | -1261 | 2290 | -1219 | 25.75% | 35.42 (-5.03) | 23234 (-89.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.8 (24.6%) | 10153 | -1175 | 3509 | 1557 | 34.56% | 40.45 (-4.68) | 224939 (152.4%) |
| 2024-10-11 | 34.35 (29.14%) | 11328 | 1425 | 1952 | 1821 | 17.23% | 45.13 (5.68) | 89120 (2054.68%) |
| 2024-10-04 | 26.6 (-3.97%) | 9903 | -114 | 131 | -82 | 1.32% | 39.45 (-0.46) | 4136 (-69.7%) |
| 2024-09-27 | 27.7 (-4.32%) | 10017 | -152 | 213 | -160 | 2.13% | 39.91 (-0.6) | 13648 (-39.71%) |
| 2024-09-20 | 28.95 (3.02%) | 10169 | 847 | 373 | 104 | 3.67% | 40.51 (3.37) | 22638 (-75.22%) |
| 2024-09-13 | 28.1 (-13.0%) | 9322 | -748 | 269 | -1059 | 2.89% | 37.14 (-2.98) | 91359 (110.29%) |
| 2024-09-06 | 32.3 (12.94%) | 10070 | 2413 | 1328 | 1136 | 13.19% | 40.12 (9.62) | 43444 (235.14%) |
| 2024-08-30 | 28.6 (2.69%) | 7657 | 297 | 192 | -68 | 2.51% | 30.5 (1.18) | 12962 (26.3%) |
| 2024-08-23 | 27.85 (0.54%) | 7360 | -9 | 260 | 48 | 3.53% | 29.32 (-0.04) | 10263 (18.44%) |
| 2024-08-16 | 27.7 (9.7%) | 7369 | 118 | 212 | 102 | 2.88% | 29.36 (0.47) | 8665 (-13.08%) |
| 2024-08-09 | 25.25 (-1.37%) | 7251 | -926 | 110 | -56 | 1.52% | 28.89 (-3.69) | 9970 (11.97%) |
| 2024-08-02 | 25.6 (-5.36%) | 8177 | -828 | 166 | -284 | 2.03% | 32.58 (-3.29) | 8904 (32.71%) |
| 2024-07-26 | 27.05 (-4.59%) | 9005 | -160 | 450 | -89 | 5.0% | 35.87 (-0.64) | 6709 (-89.52%) |
| 2024-07-19 | 28.35 (2.72%) | 9165 | 604 | 539 | 94 | 5.88% | 36.51 (2.41) | 64018 (180.5%) |
| 2024-07-12 | 27.6 (1.66%) | 8561 | -859 | 445 | 78 | 5.2% | 34.1 (-3.43) | 22822 (15.38%) |
| 2024-07-05 | 27.15 (-3.38%) | 9420 | 371 | 367 | -134 | 3.9% | 37.53 (1.48) | 19780 (-53.71%) |
| 2024-06-28 | 28.1 (1.63%) | 9049 | 543 | 501 | -34 | 5.54% | 36.05 (2.16) | 42727 (-46.55%) |
| 2024-06-21 | 27.65 (18.67%) | 8506 | 1044 | 535 | 439 | 6.29% | 33.89 (4.16) | 79931 (741.97%) |
| 2024-06-14 | 23.3 (-2.51%) | 7462 | -396 | 96 | -53 | 1.29% | 29.73 (-1.57) | 9493 (-71.63%) |
| 2024-06-07 | 23.9 (12.74%) | 7858 | 232 | 149 | 96 | 1.9% | 31.3 (0.92) | 33457 (194.38%) |
| 2024-05-31 | 21.2 (-2.75%) | 7626 | -892 | 53 | 1 | 0.69% | 30.38 (-3.55) | 11365 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.8 (0.23%) | 8518 | 548 | 52 | -293 | 0.61% | 33.93 (2.18) | 13162 (99.93%) |
| 2024-05-17 | 21.75 (5.58%) | 7970 | 133 | 345 | -190 | 4.33% | 31.75 (0.53) | 6583 (-55.97%) |
| 2024-05-10 | 20.6 (5.1%) | 7837 | 460 | 535 | 21 | 6.83% | 31.22 (1.83) | 14952 (618.32%) |
| 2024-05-03 | 19.6 (-0.25%) | 7377 | 102 | 514 | -8 | 6.97% | 29.39 (0.41) | 2081 (-69.48%) |
| 2024-04-26 | 19.65 (-9.24%) | 7275 | -368 | 522 | -16 | 7.18% | 28.98 (-1.47) | 6821 (-54.87%) |
| 2024-04-19 | 21.65 (9.34%) | 7643 | 1261 | 538 | 536 | 7.04% | 30.45 (5.03) | 15113 (161.48%) |
| 2024-04-12 | 19.8 (4.21%) | 6382 | 173 | 2 | -595 | 0.03% | 25.42 (0.68) | 5780 (19.01%) |
| 2024-04-03 | 19.0 (5.56%) | 6209 | 142 | 597 | 5 | 9.62% | 24.74 (0.57) | 4856 (25.93%) |
| 2024-03-29 | 18.0 (-1.1%) | 6067 | 277 | 592 | -6 | 9.76% | 24.17 (1.1) | 3856 (17.32%) |
| 2024-03-22 | 18.2 (-3.19%) | 5790 | 119 | 598 | -22 | 10.33% | 23.07 (0.48) | 3287 (-28.37%) |
| 2024-03-15 | 18.8 (-2.08%) | 5671 | 1013 | 620 | 29 | 10.93% | 22.59 (4.03) | 4588 (-43.1%) |
| 2024-03-08 | 19.2 (-2.54%) | 4658 | -488 | 591 | -120 | 12.69% | 18.56 (-1.94) | 8065 (10.68%) |
| 2024-03-01 | 19.7 (-4.37%) | 5146 | -253 | 711 | -252 | 13.82% | 20.5 (-1.01) | 7286 (-42.01%) |
| 2024-02-23 | 20.6 (-7.0%) | 5399 | -803 | 963 | 547 | 17.84% | 21.51 (-3.2) | 12565 (100.85%) |
| 2024-02-16 | 22.15 (5.98%) | 6202 | -522 | 416 | -70 | 6.71% | 24.71 (-2.08) | 6256 (121.6%) |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 7.23% | 26.79 (-1.02) | 2823 (-84.3%) |
| 2024-02-02 | 21.2 (-6.19%) | 6980 | -550 | 558 | -506 | 7.99% | 27.81 (-2.19) | 17982 (-74.41%) |
| 2024-01-26 | 22.6 (-9.05%) | 7530 | 589 | 1064 | -788 | 14.13% | 30.0 (2.35) | 70265 (-51.01%) |
| 2024-01-19 | 24.85 (15.31%) | 6941 | 578 | 1852 | 1068 | 26.68% | 27.65 (2.3) | 143413 (-37.35%) |
| 2024-01-12 | 21.55 (18.08%) | 6363 | 2426 | 784 | 745 | 12.32% | 25.35 (9.67) | 228916 (3384.14%) |
| 2024-01-05 | 18.25 (10.27%) | 3937 | 676 | 39 | 38 | 0.99% | 15.68 (2.69) | 6570 (328.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.55 (1.22%) | 3261 | 124 | 1 | 0 | 0.03% | 12.99 (0.49) | 1534 (-31.4%) |
| 2023-12-22 | 16.35 (-1.21%) | 3137 | 123 | 1 | 0 | 0.03% | 12.5 (0.49) | 2237 (-22.14%) |
| 2023-12-15 | 16.55 (-0.6%) | 3014 | -52 | 1 | -10 | 0.03% | 12.01 (-0.2) | 2873 (-26.39%) |
| 2023-12-08 | 16.65 (-3.76%) | 3066 | -108 | 11 | -60 | 0.36% | 12.21 (-0.43) | 3903 (-76.77%) |
| 2023-12-01 | 17.3 (-6.49%) | 3174 | -244 | 71 | -59 | 2.24% | 12.64 (-0.98) | 16805 (-19.34%) |
| 2023-11-24 | 18.5 (22.52%) | 3418 | 2118 | 130 | 129 | 3.8% | 13.62 (8.44) | 20834 (3723.64%) |
| 2023-11-17 | 15.1 (2.72%) | 1300 | 37 | 1 | 0 | 0.08% | 5.18 (0.15) | 544 (-5.62%) |
| 2023-11-10 | 14.7 (-1.34%) | 1263 | 79 | 1 | 0 | 0.08% | 5.03 (0.31) | 577 (-24.18%) |
| 2023-11-03 | 14.9 (-1.97%) | 1184 | -74 | 1 | -5 | 0.08% | 4.72 (-0.29) | 761 (-77.72%) |
| 2023-10-27 | 15.2 (8.96%) | 1258 | 110 | 6 | 6 | 0.48% | 5.01 (0.44) | 3417 (992.04%) |
| 2023-10-20 | 13.95 (-3.13%) | 1148 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 312 (65.55%) |
| 2023-10-13 | 14.4 (-1.37%) | 1148 | 4 | 0 | 0 | 0.0% | 4.57 (0.01) | 189 (-15.12%) |
| 2023-10-06 | 14.6 (0.69%) | 1144 | -25 | 0 | -1 | 0.0% | 4.56 (-0.1) | 222 (-15.19%) |
| 2023-09-28 | 14.5 (-1.02%) | 1169 | -4 | 1 | 0 | 0.09% | 4.66 (-0.01) | 262 (-28.55%) |
| 2023-09-22 | 14.65 (-2.33%) | 1173 | 14 | 1 | 0 | 0.09% | 4.67 (0.05) | 367 (-12.3%) |
| 2023-09-15 | 15.0 (-0.66%) | 1159 | 19 | 1 | 0 | 0.09% | 4.62 (0.08) | 419 (-26.49%) |
| 2023-09-08 | 15.1 (0.33%) | 1140 | -49 | 1 | 0 | 0.09% | 4.54 (-0.2) | 570 (15.26%) |
| 2023-09-01 | 15.05 (3.08%) | 1189 | -25 | 1 | 0 | 0.08% | 4.74 (-0.1) | 494 (29.49%) |
| 2023-08-25 | 14.6 (0.69%) | 1214 | -58 | 1 | 1 | 0.08% | 4.84 (-0.23) | 381 (-41.15%) |
| 2023-08-18 | 14.5 (-3.33%) | 1272 | -69 | 0 | -3 | 0.0% | 5.07 (-0.27) | 649 (26.92%) |
| 2023-08-11 | 15.0 (-3.85%) | 1341 | 19 | 3 | 0 | 0.22% | 5.34 (0.07) | 511 (-48.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.6 (-0.64%) | 1322 | -71 | 3 | -4 | 0.23% | 5.27 (-0.28) | 997 (62.41%) |
| 2023-07-28 | 15.7 (-0.63%) | 1393 | 18 | 7 | 0 | 0.5% | 5.55 (0.07) | 614 (-54.62%) |
| 2023-07-21 | 15.8 (2.6%) | 1375 | 55 | 7 | -4 | 0.51% | 5.48 (0.22) | 1353 (95.91%) |
| 2023-07-14 | 15.4 (-2.84%) | 1320 | -39 | 11 | 6 | 0.83% | 5.26 (-0.15) | 690 (-11.75%) |
| 2023-07-07 | 15.85 (-1.86%) | 1359 | 43 | 5 | 0 | 0.37% | 5.41 (0.17) | 782 (33.64%) |
| 2023-06-30 | 16.15 (-1.52%) | 1316 | -11 | 5 | -5 | 0.38% | 5.24 (-0.05) | 585 (36.87%) |
| 2023-06-21 | 16.4 (1.86%) | 1327 | -64 | 10 | 0 | 0.75% | 5.29 (-0.25) | 428 (-46.14%) |
| 2023-06-16 | 16.1 (-0.92%) | 1391 | -78 | 10 | 0 | 0.72% | 5.54 (-0.31) | 794 (-15.47%) |
| 2023-06-09 | 16.25 (0.31%) | 1469 | 9 | 10 | 0 | 0.68% | 5.85 (0.03) | 939 (-19.53%) |
| 2023-06-02 | 16.2 (2.53%) | 1460 | 24 | 10 | 0 | 0.68% | 5.82 (0.1) | 1168 (109.28%) |
| 2023-05-26 | 15.8 (-0.32%) | 1436 | -2 | 10 | 0 | 0.7% | 5.72 (-0.01) | 558 (-3.01%) |
| 2023-05-19 | 15.85 (2.59%) | 1438 | -37 | 10 | 0 | 0.7% | 5.73 (-0.15) | 575 (-8.51%) |
| 2023-05-12 | 15.45 (-4.04%) | 1475 | 25 | 10 | 0 | 0.68% | 5.88 (0.1) | 629 (77.07%) |
| 2023-05-05 | 16.1 (-0.31%) | 1450 | -15 | 10 | 0 | 0.69% | 5.78 (-0.06) | 355 (-56.06%) |
| 2023-04-28 | 16.15 (-0.62%) | 1465 | -25 | 10 | -7 | 0.68% | 5.84 (-0.1) | 808 (-65.67%) |
| 2023-04-21 | 16.25 (-5.52%) | 1490 | -150 | 17 | 0 | 1.14% | 5.94 (-0.59) | 2354 (89.39%) |
| 2023-04-14 | 17.2 (1.47%) | 1640 | -22 | 17 | 1 | 1.04% | 6.53 (-0.09) | 1243 (95.47%) |
| 2023-04-07 | 16.95 (1.8%) | 1662 | -58 | 16 | 8 | 0.96% | 6.62 (-0.23) | 636 (-74.56%) |
| 2023-03-31 | 16.65 (-2.92%) | 1720 | -57 | 8 | 8 | 0.47% | 6.85 (-0.23) | 2500 (-24.39%) |
| 2023-03-24 | 17.15 (11.0%) | 1777 | 207 | 0 | 0 | 0.0% | 7.08 (0.83) | 3307 (319.29%) |
| 2023-03-17 | 15.45 (-3.13%) | 1570 | -27 | 0 | -6 | 0.0% | 6.25 (-0.11) | 788 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.95 (-1.54%) | 1597 | -109 | 6 | 0 | 0.38% | 6.36 (-0.44) | 1945 (100.1%) |
| 2023-03-03 | 16.2 (0.31%) | 1706 | -98 | 6 | 0 | 0.35% | 6.8 (-0.39) | 972 (-5.35%) |
| 2023-02-24 | 16.15 (0.0%) | 1804 | -140 | 6 | -1 | 0.33% | 7.19 (-0.55) | 1027 (-27.46%) |
| 2023-02-17 | 16.15 (2.87%) | 1944 | -81 | 7 | -10 | 0.36% | 7.74 (-0.33) | 1416 (-69.66%) |
| 2023-02-10 | 15.7 (-3.98%) | 2025 | -239 | 17 | -6 | 0.84% | 8.07 (-0.95) | 4667 (27.46%) |
| 2023-02-03 | 16.35 (15.14%) | 2264 | 152 | 23 | 3 | 1.02% | 9.02 (0.61) | 3661 (2079.23%) |
| 2023-01-17 | 14.2 (-2.07%) | 2112 | -55 | 20 | 0 | 0.95% | 8.41 (-0.22) | 168 (-68.68%) |
| 2023-01-13 | 14.5 (0.35%) | 2167 | -75 | 20 | 0 | 0.92% | 8.63 (-0.3) | 536 (60.27%) |
| 2023-01-06 | 14.45 (1.76%) | 2242 | -59 | 20 | 0 | 0.89% | 8.93 (-0.24) | 334 (-17.23%) |
| 2022-12-30 | 14.2 (-1.39%) | 2301 | -6 | 20 | -1 | 0.87% | 9.17 (-0.02) | 404 (-44.94%) |
| 2022-12-23 | 14.4 (-1.71%) | 2307 | -10 | 21 | 0 | 0.91% | 9.19 (-0.04) | 734 (9.47%) |
| 2022-12-16 | 14.65 (0.34%) | 2317 | -29 | 21 | -1 | 0.91% | 9.23 (-0.12) | 671 (-18.11%) |
| 2022-12-09 | 14.6 (-3.31%) | 2346 | -20 | 22 | 0 | 0.94% | 9.35 (-0.08) | 819 (-8.51%) |
| 2022-12-02 | 15.1 (4.86%) | 2366 | -94 | 22 | 1 | 0.93% | 9.43 (-0.37) | 895 (71.99%) |
| 2022-11-25 | 14.4 (-1.71%) | 2460 | -24 | 21 | 0 | 0.85% | 9.8 (-0.1) | 520 (-22.66%) |
| 2022-11-18 | 14.65 (1.74%) | 2484 | -2 | 21 | 0 | 0.85% | 9.9 (0.0) | 673 (41.89%) |
| 2022-11-11 | 14.4 (1.05%) | 2486 | -3 | 21 | 1 | 0.84% | 9.9 (-0.02) | 474 (59.07%) |
| 2022-11-04 | 14.25 (5.17%) | 2489 | 3 | 20 | 0 | 0.8% | 9.92 (0.02) | 298 (-42.44%) |
| 2022-10-28 | 13.55 (-0.37%) | 2486 | -144 | 20 | -3 | 0.8% | 9.9 (-0.58) | 518 (-0.53%) |
| 2022-10-21 | 13.6 (-3.55%) | 2630 | -73 | 23 | 0 | 0.87% | 10.48 (-0.29) | 521 (-19.88%) |
| 2022-10-14 | 14.1 (-5.37%) | 2703 | -144 | 23 | 1 | 0.85% | 10.77 (-0.57) | 650 (107.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.9 (2.76%) | 2847 | -3 | 22 | -4 | 0.77% | 11.34 (-0.01) | 313 (-70.08%) |
| 2022-09-30 | 14.5 (-8.23%) | 2850 | -73 | 26 | 26 | 0.91% | 11.35 (-0.29) | 1047 (139.59%) |
| 2022-09-23 | 15.8 (-3.66%) | 2923 | -8 | 0 | 0 | 0.0% | 11.64 (-0.04) | 437 (6.26%) |
| 2022-09-16 | 16.4 (-0.91%) | 2931 | -30 | 0 | -1 | 0.0% | 11.68 (-0.12) | 411 (-21.16%) |
| 2022-09-08 | 16.55 (-3.22%) | 2961 | -35 | 1 | -4 | 0.03% | 11.8 (-0.14) | 522 (-37.9%) |
| 2022-09-02 | 17.1 (-1.44%) | 2996 | -14 | 5 | 0 | 0.17% | 11.94 (-0.05) | 840 (-12.94%) |
| 2022-08-26 | 17.35 (-1.14%) | 3010 | -36 | 5 | 5 | 0.17% | 11.99 (-0.14) | 965 (-21.44%) |
| 2022-08-19 | 17.55 (1.45%) | 3046 | -56 | 0 | -17 | 0.0% | 12.13 (-0.23) | 1229 (22.33%) |
| 2022-08-12 | 17.3 (2.37%) | 3102 | -88 | 17 | -2 | 0.55% | 12.36 (-0.35) | 1004 (-0.92%) |
| 2022-08-05 | 16.9 (-0.59%) | 3190 | 1 | 19 | -8 | 0.6% | 12.71 (0.01) | 1014 (-51.33%) |
| 2022-07-29 | 17.0 (-3.68%) | 3189 | -112 | 27 | 3 | 0.85% | 12.7 (-0.45) | 2083 (-74.63%) |
| 2022-07-22 | 17.65 (6.97%) | 3301 | 307 | 24 | 11 | 0.73% | 13.15 (1.22) | 8212 (388.65%) |
| 2022-07-15 | 16.5 (5.1%) | 2994 | -87 | 13 | -8 | 0.43% | 11.93 (-0.34) | 1680 (65.5%) |
| 2022-07-08 | 15.7 (2.95%) | 3081 | -97 | 21 | 0 | 0.68% | 12.27 (-0.39) | 1015 (-24.59%) |
| 2022-07-01 | 15.25 (-10.03%) | 3178 | -358 | 21 | 9 | 0.66% | 12.66 (-1.43) | 1346 (-30.23%) |
| 2022-06-24 | 16.95 (-7.38%) | 3536 | -257 | 12 | 8 | 0.34% | 14.09 (-1.02) | 1929 (60.29%) |
| 2022-06-17 | 18.3 (-7.11%) | 3793 | -73 | 4 | -6 | 0.11% | 15.11 (-0.29) | 1203 (58.58%) |
| 2022-06-10 | 19.7 (-3.67%) | 3866 | -96 | 10 | -4 | 0.26% | 15.4 (-0.38) | 759 (1.71%) |
| 2022-06-02 | 20.45 (2.51%) | 3962 | -30 | 14 | 4 | 0.35% | 15.78 (-0.12) | 746 (7.43%) |
| 2022-05-27 | 19.95 (0.76%) | 3992 | -36 | 10 | -4 | 0.25% | 15.9 (-0.15) | 694 (-38.16%) |
| 2022-05-20 | 19.8 (5.04%) | 4028 | -122 | 14 | 7 | 0.35% | 16.05 (-0.48) | 1123 (-28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.85 (-5.75%) | 4150 | -270 | 7 | -18 | 0.17% | 16.53 (-1.08) | 1580 (154.86%) |
| 2022-05-06 | 20.0 (0.76%) | 4420 | 3 | 25 | 5 | 0.57% | 17.61 (0.01) | 620 (-75.38%) |
| 2022-04-29 | 19.85 (-8.74%) | 4417 | -281 | 20 | -13 | 0.45% | 17.6 (-1.12) | 2518 (27.94%) |
| 2022-04-22 | 21.75 (1.87%) | 4698 | -39 | 33 | 18 | 0.7% | 18.72 (-0.15) | 1968 (7.55%) |
| 2022-04-15 | 21.35 (-6.56%) | 4737 | -90 | 15 | 14 | 0.32% | 18.87 (-0.36) | 1830 (138.53%) |
| 2022-04-08 | 22.85 (-2.14%) | 4827 | -43 | 1 | -24 | 0.02% | 19.23 (-0.17) | 767 (-40.96%) |
| 2022-04-01 | 23.35 (-0.64%) | 4870 | -3 | 25 | -18 | 0.51% | 19.4 (-0.01) | 1299 (-43.51%) |
| 2022-03-25 | 23.5 (1.95%) | 4873 | -219 | 43 | 0 | 0.88% | 19.41 (-0.88) | 2301 (-1.1%) |
| 2022-03-18 | 23.05 (3.13%) | 5092 | -14 | 43 | 9 | 0.84% | 20.29 (-0.05) | 2326 (-29.42%) |
| 2022-03-11 | 22.35 (-5.89%) | 5106 | -291 | 34 | -6 | 0.67% | 20.34 (-1.16) | 3296 (70.74%) |
| 2022-03-04 | 23.75 (0.0%) | 5397 | 177 | 40 | -9 | 0.74% | 21.5 (0.7) | 1930 (-58.87%) |
| 2022-02-25 | 23.75 (-6.5%) | 5220 | -52 | 49 | -16 | 0.94% | 20.8 (-0.2) | 4694 (-3.07%) |
| 2022-02-18 | 25.4 (-4.51%) | 5272 | 33 | 65 | -97 | 1.23% | 21.0 (0.13) | 4843 (-56.65%) |
| 2022-02-11 | 26.6 (10.6%) | 5239 | 37 | 162 | 106 | 3.09% | 20.87 (0.15) | 11172 (204.39%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。