- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.65 (4.34%) | 7643 | 217 | 538 | 286 | 0 | 7.04% | 30.45 (0.87) | 5594 (-12.56%) | 5.57% | 15.05% | 30.78% |
| 2024-04-18 | 20.75 (1.47%) | 7426 | 738 | 252 | 252 | 0 | 3.39% | 29.58 (2.94) | 6397 (216.96%) | 6.37% | 10.24% | 25.92% |
| 2024-04-17 | 20.45 (9.95%) | 6688 | 306 | 0 | 0 | 0 | 0.0% | 26.64 (1.22) | 2018 (212.86%) | 2.01% | 5.22% | 20.19% |
| 2024-04-16 | 18.6 (-3.88%) | 6382 | -5 | 0 | 0 | 0 | 0.0% | 25.42 (-0.02) | 645 (40.69%) | 0.64% | 5.41% | 18.81% |
| 2024-04-15 | 19.35 (-2.27%) | 6387 | 5 | 0 | -2 | 2 | 0.0% | 25.44 (0.02) | 458 (-39.87%) | 0.46% | 5.43% | 18.83% |
| 2024-04-12 | 19.8 (-0.75%) | 6382 | -15 | 2 | -149 | 9 | 0.03% | 25.42 (-0.06) | 762 (-43.59%) | 0.76% | 5.76% | 19.08% |
| 2024-04-11 | 19.95 (0.0%) | 6397 | 36 | 151 | -138 | 0 | 2.36% | 25.48 (0.14) | 1351 (-39.06%) | 1.35% | 6.18% | 19.73% |
| 2024-04-10 | 19.95 (5.0%) | 6361 | 152 | 289 | -252 | 0 | 4.54% | 25.34 (0.6) | 2218 (235.27%) | 2.21% | 6.32% | 19.41% |
| 2024-04-09 | 19.0 (-1.3%) | 6209 | 31 | 541 | -17 | 0 | 8.71% | 24.74 (0.13) | 661 (-15.76%) | 0.66% | 6.28% | 17.96% |
| 2024-04-08 | 19.25 (1.32%) | 6178 | -31 | 558 | -39 | 0 | 9.03% | 24.61 (-0.13) | 785 (-33.86%) | 0.78% | 7.06% | 18.65% |
| 2024-04-03 | 19.0 (1.88%) | 6209 | 75 | 597 | -6 | 0 | 9.62% | 24.74 (0.3) | 1187 (-20.28%) | 1.18% | 6.97% | 19.49% |
| 2024-04-02 | 18.65 (-2.61%) | 6134 | 22 | 603 | 6 | 0 | 9.83% | 24.44 (0.09) | 1489 (-31.63%) | 1.48% | 6.23% | 20.82% |
| 2024-04-01 | 19.15 (6.39%) | 6112 | 45 | 597 | 5 | 0 | 9.77% | 24.35 (0.18) | 2179 (51.11%) | 2.17% | 5.54% | 20.71% |
| 2024-03-29 | 18.0 (-1.37%) | 6067 | -25 | 592 | 0 | 0 | 9.76% | 24.17 (-0.1) | 1442 (106.25%) | 1.44% | 3.84% | 19.72% |
| 2024-03-28 | 18.25 (0.83%) | 6092 | 49 | 592 | 0 | 0 | 9.72% | 24.27 (0.2) | 699 (55.6%) | 0.7% | 2.92% | 19.85% |
| 2024-03-27 | 18.1 (-0.55%) | 6043 | 53 | 592 | -1 | 0 | 9.8% | 24.07 (0.21) | 449 (-43.15%) | 0.45% | 3.0% | 20.08% |
| 2024-03-26 | 18.2 (-1.09%) | 5990 | 149 | 593 | -1 | 0 | 9.9% | 23.86 (0.59) | 790 (66.16%) | 0.79% | 3.27% | 22.83% |
| 2024-03-25 | 18.4 (1.1%) | 5841 | 51 | 594 | -4 | 0 | 10.17% | 23.27 (0.2) | 475 (-8.43%) | 0.47% | 3.11% | 23.61% |
| 2024-03-22 | 18.2 (0.28%) | 5790 | -22 | 598 | -3 | 0 | 10.33% | 23.07 (-0.08) | 519 (-33.34%) | 0.52% | 3.27% | 25.7% |
| 2024-03-21 | 18.15 (0.55%) | 5812 | 77 | 601 | 3 | 0 | 10.34% | 23.15 (0.3) | 779 (8.69%) | 0.78% | 3.42% | 27.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 18.05 (-1.9%) | 5735 | -27 | 598 | -4 | 0 | 10.43% | 22.85 (-0.1) | 717 (12.84%) | 0.71% | 3.35% | 29.02% |
| 2024-03-19 | 18.4 (-2.39%) | 5762 | 63 | 602 | -17 | 0 | 10.45% | 22.95 (0.25) | 635 (-0.1%) | 0.63% | 4.05% | 30.38% |
| 2024-03-18 | 18.85 (0.27%) | 5699 | 28 | 619 | -1 | 0 | 10.86% | 22.7 (0.11) | 636 (-3.87%) | 0.63% | 4.44% | 33.01% |
| 2024-03-15 | 18.8 (-2.34%) | 5671 | 119 | 620 | 17 | 0 | 10.93% | 22.59 (0.47) | 661 (-6.78%) | 0.66% | 4.57% | 36.17% |
| 2024-03-14 | 19.25 (-0.26%) | 5552 | 221 | 603 | -7 | 0 | 10.86% | 22.12 (0.88) | 709 (-49.98%) | 0.71% | 5.25% | 37.95% |
| 2024-03-13 | 19.3 (-2.03%) | 5331 | 191 | 610 | 37 | 0 | 11.44% | 21.24 (0.76) | 1418 (37.85%) | 1.41% | 6.17% | 40.05% |
| 2024-03-12 | 19.7 (0.25%) | 5140 | 289 | 573 | -21 | 0 | 11.15% | 20.48 (1.15) | 1029 (33.73%) | 1.03% | 7.27% | 43.71% |
| 2024-03-11 | 19.65 (2.34%) | 4851 | 193 | 594 | 3 | 0 | 12.24% | 19.33 (0.77) | 769 (-42.88%) | 0.77% | 7.62% | 45.34% |
| 2024-03-08 | 19.2 (-0.26%) | 4658 | -167 | 591 | -6 | 0 | 12.69% | 18.56 (-0.66) | 1347 (-17.27%) | 1.34% | 8.03% | 47.77% |
| 2024-03-07 | 19.25 (-3.51%) | 4825 | -280 | 597 | -74 | 0 | 12.37% | 19.22 (-1.12) | 1628 (-35.5%) | 1.62% | 8.26% | 49.73% |
| 2024-03-06 | 19.95 (-0.25%) | 5105 | 139 | 671 | -27 | 0 | 13.14% | 20.34 (0.56) | 2524 (83.53%) | 2.51% | 7.57% | 51.8% |
| 2024-03-05 | 20.0 (1.27%) | 4966 | 52 | 698 | -7 | 0 | 14.06% | 19.78 (0.2) | 1375 (15.74%) | 1.37% | 8.24% | 58.42% |
| 2024-03-04 | 19.75 (0.25%) | 4914 | -232 | 705 | -6 | 0 | 14.35% | 19.58 (-0.92) | 1188 (-24.49%) | 1.18% | 8.44% | 73.23% |
| 2024-03-01 | 19.7 (-2.48%) | 5146 | -125 | 711 | -34 | 0 | 13.82% | 20.5 (-0.5) | 1574 (68.65%) | 1.57% | 9.82% | 81.4% |
| 2024-02-29 | 20.2 (1.51%) | 5271 | -40 | 745 | -36 | 0 | 14.13% | 21.0 (-0.16) | 933 (-70.87%) | 0.93% | 10.3% | 95.22% |
| 2024-02-27 | 19.9 (-4.1%) | 5311 | -39 | 781 | -87 | 0 | 14.71% | 21.16 (-0.15) | 3204 (103.51%) | 3.19% | 11.94% | 114.22% |
| 2024-02-26 | 20.75 (0.73%) | 5350 | -49 | 868 | -95 | 57 | 16.22% | 21.31 (-0.2) | 1574 (-38.8%) | 1.57% | 10.82% | 183.77% |
| 2024-02-23 | 20.6 (-1.9%) | 5399 | -466 | 963 | -40 | 0 | 17.84% | 21.51 (-1.85) | 2572 (24.86%) | 2.56% | 12.52% | 203.82% |
| 2024-02-22 | 21.0 (-1.87%) | 5865 | -206 | 1003 | 91 | 0 | 17.1% | 23.36 (-0.83) | 2060 (-19.9%) | 2.05% | 13.75% | 225.17% |
| 2024-02-21 | 21.4 (-0.7%) | 6071 | 60 | 912 | 206 | 0 | 15.02% | 24.19 (0.24) | 2572 (23.68%) | 2.56% | 14.13% | 231.65% |
| 2024-02-20 | 21.55 (-2.27%) | 6011 | -93 | 706 | 43 | 0 | 11.75% | 23.95 (-0.37) | 2080 (-36.58%) | 2.07% | 14.38% | 245.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.05 (-0.45%) | 6104 | -98 | 663 | 247 | 0 | 10.86% | 24.32 (-0.39) | 3279 (-13.93%) | 3.27% | 17.38% | 258.16% |
| 2024-02-16 | 22.15 (4.48%) | 6202 | -220 | 416 | -27 | 0 | 6.71% | 24.71 (-0.87) | 3810 (55.81%) | 3.8% | 16.77% | 352.74% |
| 2024-02-15 | 21.2 (1.44%) | 6422 | -302 | 443 | -43 | 0 | 6.9% | 25.58 (-1.21) | 2445 (-13.37%) | 2.44% | 16.17% | 406.98% |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 0 | 7.23% | 26.79 (-1.02) | 2823 (-44.55%) | 2.81% | 17.03% | 453.05% |
| 2024-02-02 | 21.2 (-0.24%) | 6980 | 15 | 558 | -63 | 0 | 7.99% | 27.81 (0.06) | 5091 (91.3%) | 5.07% | 17.91% | 458.74% |
| 2024-02-01 | 21.25 (-1.39%) | 6965 | -140 | 621 | -66 | 0 | 8.92% | 27.75 (-0.55) | 2661 (-17.25%) | 2.65% | 21.98% | 458.15% |
| 2024-01-31 | 21.55 (-2.27%) | 7105 | -219 | 687 | -162 | 0 | 9.67% | 28.3 (-0.88) | 3216 (-2.86%) | 3.2% | 35.51% | 456.55% |
| 2024-01-30 | 22.05 (-1.12%) | 7324 | 11 | 849 | -60 | 0 | 11.59% | 29.18 (0.05) | 3310 (-10.59%) | 3.3% | 41.66% | 454.24% |
| 2024-01-29 | 22.3 (-1.33%) | 7313 | -217 | 909 | -155 | 3 | 12.43% | 29.13 (-0.87) | 3702 (-59.65%) | 3.69% | 53.75% | 451.06% |
| 2024-01-26 | 22.6 (-3.0%) | 7530 | -330 | 1064 | -8 | 0 | 14.13% | 30.0 (-1.31) | 9176 (-43.5%) | 9.14% | 69.99% | 447.58% |
| 2024-01-25 | 23.3 (-0.21%) | 7860 | 327 | 1072 | -62 | 0 | 13.64% | 31.31 (1.3) | 16241 (72.95%) | 16.18% | 133.6% | 438.7% |
| 2024-01-24 | 23.35 (0.0%) | 7533 | -88 | 1134 | 65 | 0 | 15.05% | 30.01 (-0.35) | 9390 (-39.22%) | 9.35% | 139.03% | 422.99% |
| 2024-01-23 | 23.35 (1.52%) | 7621 | 258 | 1069 | -183 | 0 | 14.03% | 30.36 (1.03) | 15450 (-22.78%) | 15.39% | 153.59% | 414.1% |
| 2024-01-22 | 23.0 (-7.44%) | 7363 | 422 | 1252 | -600 | 0 | 17.0% | 29.33 (1.68) | 20006 (-72.61%) | 19.93% | 146.74% | 398.85% |
| 2024-01-19 | 24.85 (-1.78%) | 6941 | 388 | 1852 | -1262 | 0 | 26.68% | 27.65 (1.54) | 73041 (236.58%) | 72.75% | 142.84% | 379.11% |
| 2024-01-18 | 25.3 (10.0%) | 6553 | -658 | 3114 | 2148 | 0 | 47.52% | 26.11 (-2.62) | 21701 (-9.61%) | 21.61% | 85.21% | 306.54% |
| 2024-01-17 | 23.0 (8.49%) | 7211 | -13 | 966 | 237 | 0 | 13.4% | 28.73 (-0.05) | 24009 (180.28%) | 23.91% | 161.44% | 285.27% |
| 2024-01-16 | 21.2 (-2.75%) | 7224 | 411 | 729 | -146 | 0 | 10.09% | 28.78 (1.64) | 8566 (-46.78%) | 8.53% | 195.55% | 261.88% |
| 2024-01-15 | 21.8 (1.16%) | 6813 | 450 | 875 | 91 | 0 | 12.84% | 27.14 (1.79) | 16095 (6.06%) | 16.03% | 235.53% | 254.34% |
| 2024-01-12 | 21.55 (-4.22%) | 6363 | 450 | 784 | -245 | 0 | 12.32% | 25.35 (1.79) | 15175 (-84.55%) | 15.11% | 228.01% | 238.86% |
| 2024-01-11 | 22.5 (-7.22%) | 5913 | 1189 | 1029 | -1222 | 0 | 17.4% | 23.56 (4.74) | 98236 (68.61%) | 97.84% | 217.37% | 224.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 24.25 (9.98%) | 4724 | 566 | 2251 | 1071 | 0 | 47.65% | 18.82 (2.26) | 58260 (19.61%) | 58.03% | 120.57% | 127.35% |
| 2024-01-09 | 22.05 (9.98%) | 4158 | 243 | 1180 | 827 | 0 | 28.38% | 16.56 (0.96) | 48709 (470.68%) | 48.52% | 63.43% | 69.68% |
| 2024-01-08 | 20.05 (9.86%) | 3915 | -22 | 353 | 314 | 0 | 9.02% | 15.6 (-0.08) | 8535 (89.7%) | 8.5% | 15.05% | 21.66% |
| 2024-01-05 | 18.25 (9.94%) | 3937 | 548 | 39 | 37 | 0 | 0.99% | 15.68 (2.18) | 4499 (328.49%) | 4.48% | 6.75% | 13.88% |
| 2024-01-04 | 16.6 (-1.78%) | 3389 | 142 | 2 | -1 | 0 | 0.06% | 13.5 (0.56) | 1050 (17.35%) | 1.05% | 2.52% | 9.8% |
| 2024-01-03 | 16.9 (2.74%) | 3247 | -8 | 3 | 2 | 0 | 0.09% | 12.94 (-0.03) | 894 (610.01%) | 0.89% | 1.94% | 9.41% |
| 2024-01-02 | 16.45 (-0.6%) | 3255 | -6 | 1 | 0 | 0 | 0.03% | 12.97 (-0.02) | 126 (-37.58%) | 0.13% | 1.52% | 9.47% |
| 2023-12-29 | 16.55 (-0.6%) | 3261 | 20 | 1 | 0 | 0 | 0.03% | 12.99 (0.08) | 201 (-22.98%) | 0.2% | 1.53% | 10.51% |
| 2023-12-28 | 16.65 (0.0%) | 3241 | 32 | 1 | 0 | 0 | 0.03% | 12.91 (0.13) | 262 (-43.63%) | 0.26% | 1.52% | 11.71% |
| 2023-12-27 | 16.65 (0.0%) | 3209 | 33 | 1 | 0 | 0 | 0.03% | 12.78 (0.13) | 465 (-0.75%) | 0.46% | 1.44% | 12.82% |
| 2023-12-26 | 16.65 (3.42%) | 3176 | 41 | 1 | 0 | 0 | 0.03% | 12.65 (0.16) | 468 (241.72%) | 0.47% | 1.32% | 16.74% |
| 2023-12-25 | 16.1 (-1.53%) | 3135 | -2 | 1 | 0 | 0 | 0.03% | 12.49 (-0.01) | 137 (-29.66%) | 0.14% | 1.37% | 18.39% |
| 2023-12-22 | 16.35 (0.0%) | 3137 | -26 | 1 | 0 | 0 | 0.03% | 12.5 (-0.1) | 194 (8.02%) | 0.19% | 2.23% | 25.72% |
| 2023-12-21 | 16.35 (0.0%) | 3163 | 24 | 1 | 0 | 0 | 0.03% | 12.6 (0.1) | 180 (-47.42%) | 0.18% | 2.59% | 39.11% |
| 2023-12-20 | 16.35 (0.31%) | 3139 | -8 | 1 | 0 | 0 | 0.03% | 12.5 (-0.04) | 343 (-34.29%) | 0.34% | 3.11% | 44.93% |
| 2023-12-19 | 16.3 (-2.98%) | 3147 | 5 | 1 | 0 | 0 | 0.03% | 12.54 (0.02) | 522 (-47.59%) | 0.52% | 3.52% | 45.24% |
| 2023-12-18 | 16.8 (1.51%) | 3142 | 128 | 1 | 0 | 0 | 0.03% | 12.52 (0.51) | 996 (79.07%) | 0.99% | 3.35% | 45.09% |
| 2023-12-15 | 16.55 (0.3%) | 3014 | 19 | 1 | 0 | 0 | 0.03% | 12.01 (0.08) | 556 (-21.41%) | 0.55% | 2.86% | 44.24% |
| 2023-12-14 | 16.5 (3.12%) | 2995 | -23 | 1 | 0 | 0 | 0.03% | 11.93 (-0.09) | 708 (-5.32%) | 0.71% | 3.02% | 43.78% |
| 2023-12-13 | 16.0 (-1.84%) | 3018 | -3 | 1 | -10 | 0 | 0.03% | 12.02 (-0.01) | 747 (110.08%) | 0.74% | 2.72% | 43.18% |
| 2023-12-12 | 16.3 (-1.21%) | 3021 | 20 | 11 | 0 | 0 | 0.36% | 12.03 (0.07) | 355 (-29.52%) | 0.35% | 2.63% | 42.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 16.5 (-0.9%) | 3001 | -65 | 11 | 0 | 0 | 0.37% | 11.96 (-0.25) | 505 (-29.63%) | 0.5% | 3.23% | 42.36% |
| 2023-12-08 | 16.65 (2.15%) | 3066 | 12 | 11 | 0 | 0 | 0.36% | 12.21 (0.04) | 717 (78.5%) | 0.71% | 3.89% | 41.92% |
| 2023-12-07 | 16.3 (-1.51%) | 3054 | 40 | 11 | 0 | 0 | 0.36% | 12.17 (0.16) | 402 (-38.97%) | 0.4% | 4.57% | 41.26% |
| 2023-12-06 | 16.55 (0.0%) | 3014 | -29 | 11 | -18 | 0 | 0.36% | 12.01 (-0.11) | 658 (-30.96%) | 0.66% | 5.55% | 40.98% |
| 2023-12-05 | 16.55 (-3.78%) | 3043 | -155 | 29 | -38 | 3 | 0.95% | 12.12 (-0.62) | 954 (-18.47%) | 0.95% | 9.27% | 40.5% |
| 2023-12-04 | 17.2 (-0.58%) | 3198 | 24 | 67 | -4 | 0 | 2.1% | 12.74 (0.1) | 1170 (-16.83%) | 1.17% | 10.44% | 39.68% |
| 2023-12-01 | 17.3 (-0.57%) | 3174 | 5 | 71 | 11 | 0 | 2.24% | 12.64 (0.02) | 1407 (2.23%) | 1.4% | 16.74% | 38.61% |
| 2023-11-30 | 17.4 (-1.42%) | 3169 | -83 | 60 | -40 | 0 | 1.89% | 12.62 (-0.34) | 1376 (-68.71%) | 1.37% | 28.93% | 37.32% |
| 2023-11-29 | 17.65 (0.86%) | 3252 | 12 | 100 | 16 | 0 | 3.08% | 12.96 (0.05) | 4400 (107.03%) | 4.38% | 33.56% | 36.12% |
| 2023-11-28 | 17.5 (-1.69%) | 3240 | 63 | 84 | -11 | 0 | 2.59% | 12.91 (0.25) | 2125 (-71.65%) | 2.12% | 29.82% | 31.8% |
| 2023-11-27 | 17.8 (-3.78%) | 3177 | -241 | 95 | -35 | 0 | 2.99% | 12.66 (-0.96) | 7495 (-45.07%) | 7.47% | 28.07% | 29.89% |
| 2023-11-24 | 18.5 (9.14%) | 3418 | 512 | 130 | 120 | 0 | 3.8% | 13.62 (2.04) | 13645 (126.55%) | 13.59% | 20.75% | 22.63% |
| 2023-11-23 | 16.95 (9.71%) | 2906 | 1504 | 10 | 9 | 0 | 0.34% | 11.58 (5.99) | 6023 (823.86%) | 6.0% | 7.25% | 9.34% |
| 2023-11-22 | 15.45 (1.64%) | 1402 | 78 | 1 | 0 | 0 | 0.07% | 5.59 (0.32) | 651 (77.59%) | 0.65% | 1.36% | 5.3% |
| 2023-11-21 | 15.2 (0.66%) | 1324 | -16 | 1 | 0 | 0 | 0.08% | 5.27 (-0.07) | 367 (150.84%) | 0.37% | 0.85% | 5.54% |
| 2023-11-20 | 15.1 (0.0%) | 1340 | 40 | 1 | 0 | 0 | 0.07% | 5.34 (0.16) | 146 (60.54%) | 0.15% | 0.63% | 5.32% |
| 2023-11-17 | 15.1 (0.33%) | 1300 | 24 | 1 | 0 | 0 | 0.08% | 5.18 (0.1) | 91 (-14.48%) | 0.09% | 0.54% | 5.28% |
| 2023-11-16 | 15.05 (1.01%) | 1276 | -15 | 1 | 0 | 0 | 0.08% | 5.08 (-0.06) | 106 (-26.63%) | 0.11% | 0.51% | 5.31% |
| 2023-11-15 | 14.9 (2.05%) | 1291 | 8 | 1 | 0 | 0 | 0.08% | 5.14 (0.03) | 145 (1.79%) | 0.14% | 0.52% | 5.25% |
| 2023-11-14 | 14.6 (-0.68%) | 1283 | 19 | 1 | 0 | 0 | 0.08% | 5.11 (0.07) | 142 (141.7%) | 0.14% | 0.55% | 5.18% |
| 2023-11-13 | 14.7 (0.0%) | 1264 | 1 | 1 | 0 | 0 | 0.08% | 5.04 (0.01) | 59 (6.99%) | 0.06% | 0.54% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 14.7 (0.34%) | 1263 | 8 | 1 | 0 | 0 | 0.08% | 5.03 (0.03) | 55 (-54.04%) | 0.05% | 0.58% | 5.05% |
| 2023-11-09 | 14.65 (-0.34%) | 1255 | 11 | 1 | 0 | 0 | 0.08% | 5.0 (0.04) | 120 (-31.5%) | 0.12% | 0.64% | 5.08% |
| 2023-11-08 | 14.7 (0.0%) | 1244 | 42 | 1 | 0 | 0 | 0.08% | 4.96 (0.17) | 175 (31.79%) | 0.17% | 0.68% | 5.0% |
| 2023-11-07 | 14.7 (-1.34%) | 1202 | 10 | 1 | 0 | 0 | 0.08% | 4.79 (0.04) | 133 (42.09%) | 0.13% | 0.57% | 4.89% |
| 2023-11-06 | 14.9 (0.0%) | 1192 | 8 | 1 | 0 | 0 | 0.08% | 4.75 (0.03) | 93 (-20.76%) | 0.09% | 0.65% | 4.77% |
| 2023-11-03 | 14.9 (0.68%) | 1184 | -19 | 1 | 0 | 0 | 0.08% | 4.72 (-0.07) | 118 (-28.68%) | 0.12% | 0.76% | 4.74% |
| 2023-11-02 | 14.8 (1.37%) | 1203 | 2 | 1 | 0 | 0 | 0.08% | 4.79 (0.01) | 165 (151.02%) | 0.17% | 0.95% | 4.68% |
| 2023-11-01 | 14.6 (1.04%) | 1201 | -2 | 1 | 0 | 0 | 0.08% | 4.78 (-0.01) | 66 (-68.72%) | 0.07% | 2.74% | 4.56% |
| 2023-10-31 | 14.45 (-3.02%) | 1203 | -28 | 1 | 0 | 0 | 0.08% | 4.79 (-0.11) | 211 (5.18%) | 0.21% | 3.56% | 4.54% |
| 2023-10-30 | 14.9 (-1.97%) | 1231 | -27 | 1 | -5 | 0 | 0.08% | 4.9 (-0.11) | 200 (-34.96%) | 0.2% | 3.5% | 4.38% |
| 2023-10-27 | 15.2 (0.33%) | 1258 | 43 | 6 | 1 | 0 | 0.48% | 5.01 (0.17) | 308 (-84.29%) | 0.31% | 3.4% | 4.22% |
| 2023-10-26 | 15.15 (-2.57%) | 1215 | 37 | 5 | 0 | 0 | 0.41% | 4.84 (0.15) | 1963 (120.33%) | 1.96% | 3.21% | 3.99% |
| 2023-10-25 | 15.55 (9.89%) | 1178 | 36 | 5 | 5 | 0 | 0.42% | 4.69 (0.14) | 891 (509.92%) | 0.89% | 1.31% | 2.12% |
| 2023-10-24 | 14.15 (1.8%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 146 (35.14%) | 0.15% | 0.49% | 1.3% |
| 2023-10-23 | 13.9 (-0.36%) | 1143 | -5 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 108 (-6.86%) | 0.11% | 0.39% | 1.26% |
| 2023-10-20 | 13.95 (-1.06%) | 1148 | 7 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 116 (114.77%) | 0.12% | 0.31% | 1.2% |
| 2023-10-19 | 14.1 (-1.74%) | 1141 | 10 | 0 | 0 | 0 | 0.0% | 4.55 (0.04) | 54 (-23.03%) | 0.05% | 0.28% | 1.13% |
| 2023-10-18 | 14.35 (-0.35%) | 1131 | -12 | 0 | 0 | 0 | 0.0% | 4.51 (-0.04) | 70 (47.87%) | 0.07% | 0.27% | 1.18% |
| 2023-10-17 | 14.4 (0.0%) | 1143 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 47 (89.32%) | 0.05% | 0.26% | 1.14% |
| 2023-10-16 | 14.4 (0.0%) | 1141 | -7 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 25 (-71.17%) | 0.02% | 0.23% | 1.18% |
| 2023-10-13 | 14.4 (-1.03%) | 1148 | 13 | 0 | 0 | 0 | 0.0% | 4.57 (0.05) | 87 (102.35%) | 0.09% | 0.27% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 14.55 (1.04%) | 1135 | -5 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 43 (-27.12%) | 0.04% | 0.24% | 1.3% |
| 2023-10-11 | 14.4 (-1.37%) | 1140 | -4 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 59 (385.06%) | 0.06% | 0.24% | 1.33% |
| 2023-10-06 | 14.6 (0.69%) | 1144 | -4 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 12 (-81.87%) | 0.01% | 0.22% | 1.35% |
| 2023-10-05 | 14.5 (0.35%) | 1148 | 10 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 67 (21.88%) | 0.07% | 0.26% | 1.41% |
| 2023-10-04 | 14.45 (0.35%) | 1138 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 55 (19.12%) | 0.05% | 0.24% | 1.48% |
| 2023-10-03 | 14.4 (-0.69%) | 1143 | -1 | 0 | -1 | 0 | 0.0% | 4.55 (-0.01) | 46 (9.46%) | 0.05% | 0.26% | 1.53% |
| 2023-10-02 | 14.5 (0.0%) | 1144 | -25 | 1 | 0 | 0 | 0.09% | 4.56 (-0.1) | 42 (-23.83%) | 0.04% | 0.3% | 1.65% |
| 2023-09-28 | 14.5 (0.0%) | 1169 | 10 | 1 | 0 | 0 | 0.09% | 4.66 (0.04) | 55 (35.14%) | 0.06% | 0.32% | 1.76% |
| 2023-09-27 | 14.5 (-1.02%) | 1159 | -15 | 1 | 0 | 0 | 0.09% | 4.62 (-0.06) | 41 (-48.1%) | 0.04% | 0.38% | 1.82% |
| 2023-09-26 | 14.65 (0.0%) | 1174 | 5 | 1 | 0 | 0 | 0.09% | 4.68 (0.02) | 79 (-9.34%) | 0.08% | 0.38% | 1.9% |
| 2023-09-25 | 14.65 (0.0%) | 1169 | -4 | 1 | 0 | 0 | 0.09% | 4.66 (-0.01) | 87 (44.52%) | 0.09% | 0.35% | 1.89% |
| 2023-09-22 | 14.65 (0.34%) | 1173 | 0 | 1 | 0 | 0 | 0.09% | 4.67 (0.0) | 60 (-45.18%) | 0.06% | 0.37% | 1.84% |
| 2023-09-21 | 14.6 (-1.68%) | 1173 | 12 | 1 | 0 | 0 | 0.09% | 4.67 (0.04) | 110 (144.36%) | 0.11% | 0.33% | 1.81% |
| 2023-09-20 | 14.85 (-1.0%) | 1161 | 0 | 1 | 0 | 0 | 0.09% | 4.63 (0.0) | 45 (-6.22%) | 0.04% | 0.31% | 1.84% |
| 2023-09-19 | 15.0 (0.0%) | 1161 | 2 | 1 | 0 | 0 | 0.09% | 4.63 (0.01) | 48 (-53.93%) | 0.05% | 0.39% | 1.87% |
| 2023-09-18 | 15.0 (0.0%) | 1159 | 0 | 1 | 0 | 0 | 0.09% | 4.62 (0.0) | 104 (259.2%) | 0.1% | 0.46% | 1.88% |
| 2023-09-15 | 15.0 (-0.66%) | 1159 | 1 | 1 | 0 | 0 | 0.09% | 4.62 (0.01) | 29 (-67.77%) | 0.03% | 0.42% | 1.86% |
| 2023-09-14 | 15.1 (1.0%) | 1158 | 10 | 1 | 0 | 0 | 0.09% | 4.61 (0.04) | 90 (-24.37%) | 0.09% | 0.47% | 1.96% |
| 2023-09-13 | 14.95 (0.34%) | 1148 | 12 | 1 | 0 | 0 | 0.09% | 4.57 (0.04) | 119 (3.43%) | 0.12% | 0.46% | 2.0% |
| 2023-09-12 | 14.9 (-0.67%) | 1136 | 2 | 1 | 0 | 0 | 0.09% | 4.53 (0.01) | 115 (74.31%) | 0.11% | 0.47% | 2.04% |
| 2023-09-11 | 15.0 (-0.66%) | 1134 | -6 | 1 | 0 | 0 | 0.09% | 4.52 (-0.02) | 66 (-18.56%) | 0.07% | 0.46% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 15.1 (0.0%) | 1140 | -11 | 1 | 0 | 0 | 0.09% | 4.54 (-0.05) | 81 (6.65%) | 0.08% | 0.57% | 2.09% |
| 2023-09-07 | 15.1 (0.0%) | 1151 | -8 | 1 | 0 | 0 | 0.09% | 4.59 (-0.03) | 76 (-43.71%) | 0.08% | 0.63% | 2.13% |
| 2023-09-06 | 15.1 (0.33%) | 1159 | -1 | 1 | 0 | 0 | 0.09% | 4.62 (0.0) | 135 (28.52%) | 0.13% | 0.68% | 2.18% |
| 2023-09-05 | 15.05 (0.67%) | 1160 | -10 | 1 | 0 | 0 | 0.09% | 4.62 (-0.04) | 105 (-39.28%) | 0.1% | 0.66% | 2.13% |
| 2023-09-04 | 14.95 (-0.66%) | 1170 | -19 | 1 | 0 | 0 | 0.09% | 4.66 (-0.08) | 173 (20.14%) | 0.17% | 0.62% | 2.1% |
| 2023-09-01 | 15.05 (1.35%) | 1189 | -30 | 1 | 0 | 0 | 0.08% | 4.74 (-0.12) | 144 (16.91%) | 0.14% | 0.49% | 2.03% |
| 2023-08-31 | 14.85 (1.71%) | 1219 | -2 | 1 | 0 | 0 | 0.08% | 4.86 (0.0) | 123 (6.99%) | 0.12% | 0.38% | 2.07% |
| 2023-08-30 | 14.6 (1.39%) | 1221 | 6 | 1 | 0 | 0 | 0.08% | 4.86 (0.02) | 115 (64.4%) | 0.11% | 0.39% | 2.18% |
| 2023-08-29 | 14.4 (-1.37%) | 1215 | 3 | 1 | 0 | 0 | 0.08% | 4.84 (0.01) | 70 (65.47%) | 0.07% | 0.35% | 2.27% |
| 2023-08-28 | 14.6 (0.0%) | 1212 | -2 | 1 | 0 | 0 | 0.08% | 4.83 (-0.01) | 42 (48.47%) | 0.04% | 0.34% | 2.57% |
| 2023-08-25 | 14.6 (0.69%) | 1214 | -8 | 1 | 0 | 0 | 0.08% | 4.84 (-0.03) | 28 (-79.7%) | 0.03% | 0.38% | 2.61% |
| 2023-08-24 | 14.5 (1.05%) | 1222 | -2 | 1 | 1 | 0 | 0.08% | 4.87 (-0.01) | 140 (107.83%) | 0.14% | 0.48% | 2.74% |
| 2023-08-23 | 14.35 (0.0%) | 1224 | -12 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 67 (8.09%) | 0.07% | 0.47% | 2.71% |
| 2023-08-22 | 14.35 (-1.37%) | 1236 | -10 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 62 (-24.71%) | 0.06% | 0.56% | 2.8% |
| 2023-08-21 | 14.55 (0.34%) | 1246 | -26 | 0 | 0 | 0 | 0.0% | 4.96 (-0.11) | 83 (-35.15%) | 0.08% | 0.59% | 2.84% |
| 2023-08-18 | 14.5 (-1.02%) | 1272 | -8 | 0 | 0 | 0 | 0.0% | 5.07 (-0.03) | 128 (-2.29%) | 0.13% | 0.65% | 2.86% |
| 2023-08-17 | 14.65 (1.03%) | 1280 | -8 | 0 | -1 | 0 | 0.0% | 5.1 (-0.03) | 131 (-17.08%) | 0.13% | 0.64% | 3.0% |
| 2023-08-16 | 14.5 (-1.69%) | 1288 | -39 | 1 | 0 | 0 | 0.08% | 5.13 (-0.16) | 158 (73.57%) | 0.16% | 0.64% | 3.35% |
| 2023-08-15 | 14.75 (1.37%) | 1327 | 1 | 1 | 0 | 0 | 0.08% | 5.29 (0.01) | 91 (-35.46%) | 0.09% | 0.56% | 3.43% |
| 2023-08-14 | 14.55 (-3.0%) | 1326 | -15 | 1 | -2 | 0 | 0.08% | 5.28 (-0.06) | 141 (18.44%) | 0.14% | 0.55% | 3.6% |
| 2023-08-11 | 15.0 (-0.66%) | 1341 | 24 | 3 | 0 | 0 | 0.22% | 5.34 (0.09) | 119 (-11.3%) | 0.12% | 0.51% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 15.1 (-2.27%) | 1317 | -16 | 3 | 0 | 0 | 0.23% | 5.25 (-0.06) | 134 (68.84%) | 0.13% | 0.57% | 3.64% |
| 2023-08-09 | 15.45 (-0.64%) | 1333 | 6 | 3 | 1 | 0 | 0.23% | 5.31 (0.02) | 79 (1.21%) | 0.08% | 0.68% | 3.64% |
| 2023-08-08 | 15.55 (0.32%) | 1327 | 3 | 2 | 0 | 0 | 0.15% | 5.29 (0.02) | 78 (-21.47%) | 0.08% | 0.8% | 3.69% |
| 2023-08-07 | 15.5 (-0.64%) | 1324 | 2 | 2 | -1 | 0 | 0.15% | 5.27 (0.0) | 100 (-45.67%) | 0.1% | 1.09% | 3.74% |
| 2023-08-04 | 15.6 (-0.32%) | 1322 | -23 | 3 | -4 | 0 | 0.23% | 5.27 (-0.09) | 184 (-22.66%) | 0.18% | 1.08% | 3.78% |
| 2023-08-02 | 15.65 (-2.19%) | 1345 | -15 | 7 | 0 | 0 | 0.52% | 5.36 (-0.06) | 238 (16.64%) | 0.24% | 1.05% | 3.8% |
| 2023-08-01 | 16.0 (-0.62%) | 1360 | -2 | 7 | 0 | 0 | 0.51% | 5.42 (-0.01) | 204 (-44.98%) | 0.2% | 0.92% | 3.71% |
| 2023-07-31 | 16.1 (2.55%) | 1362 | -31 | 7 | 0 | 0 | 0.51% | 5.43 (-0.12) | 371 (345.34%) | 0.37% | 0.87% | 3.61% |
| 2023-07-28 | 15.7 (0.64%) | 1393 | -4 | 7 | 0 | 0 | 0.5% | 5.55 (-0.02) | 83 (-46.94%) | 0.08% | 0.61% | 3.43% |
| 2023-07-27 | 15.6 (0.97%) | 1397 | 6 | 7 | 0 | 0 | 0.5% | 5.57 (0.03) | 157 (40.18%) | 0.16% | 0.63% | 3.4% |
| 2023-07-26 | 15.45 (-0.96%) | 1391 | 10 | 7 | 0 | 0 | 0.5% | 5.54 (0.04) | 112 (-26.66%) | 0.11% | 0.74% | 3.38% |
| 2023-07-25 | 15.6 (0.65%) | 1381 | -2 | 7 | 0 | 0 | 0.51% | 5.5 (-0.01) | 152 (39.96%) | 0.15% | 1.11% | 3.37% |
| 2023-07-24 | 15.5 (-1.9%) | 1383 | 8 | 7 | 0 | 0 | 0.51% | 5.51 (0.03) | 109 (11.28%) | 0.11% | 1.19% | 3.34% |
| 2023-07-21 | 15.8 (-1.56%) | 1375 | -3 | 7 | 0 | 0 | 0.51% | 5.48 (-0.01) | 98 (-64.0%) | 0.1% | 1.35% | 3.4% |
| 2023-07-20 | 16.05 (1.9%) | 1378 | -23 | 7 | 0 | 0 | 0.51% | 5.49 (-0.09) | 272 (-43.18%) | 0.27% | 1.34% | 3.51% |
| 2023-07-19 | 15.75 (1.29%) | 1401 | 85 | 7 | 0 | 0 | 0.5% | 5.58 (0.34) | 479 (104.39%) | 0.48% | 1.28% | 3.28% |
| 2023-07-18 | 15.55 (-0.96%) | 1316 | 2 | 7 | -4 | 0 | 0.53% | 5.24 (0.01) | 234 (-12.81%) | 0.23% | 0.93% | 2.98% |
| 2023-07-17 | 15.7 (1.95%) | 1314 | -6 | 11 | 0 | 0 | 0.84% | 5.23 (-0.03) | 269 (208.39%) | 0.27% | 0.83% | 2.85% |
| 2023-07-14 | 15.4 (0.33%) | 1320 | -1 | 11 | 1 | 0 | 0.83% | 5.26 (0.0) | 87 (-59.27%) | 0.09% | 0.69% | 2.74% |
| 2023-07-13 | 15.35 (-1.29%) | 1321 | -6 | 10 | 0 | 0 | 0.76% | 5.26 (-0.03) | 214 (65.45%) | 0.21% | 0.74% | 2.83% |
| 2023-07-12 | 15.55 (-1.27%) | 1327 | -7 | 10 | 4 | 0 | 0.75% | 5.29 (-0.02) | 129 (-3.44%) | 0.13% | 0.73% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 15.75 (0.32%) | 1334 | -8 | 6 | 0 | 0 | 0.45% | 5.31 (-0.04) | 134 (6.37%) | 0.13% | 0.75% | 2.84% |
| 2023-07-10 | 15.7 (-0.95%) | 1342 | -17 | 6 | 1 | 0 | 0.45% | 5.35 (-0.06) | 126 (-11.88%) | 0.13% | 0.71% | 2.84% |
| 2023-07-07 | 15.85 (-0.63%) | 1359 | 4 | 5 | 0 | 0 | 0.37% | 5.41 (0.01) | 143 (-28.32%) | 0.14% | 0.78% | 2.87% |
| 2023-07-06 | 15.95 (-1.24%) | 1355 | 11 | 5 | 0 | 0 | 0.37% | 5.4 (0.05) | 199 (30.15%) | 0.2% | 0.7% | 2.86% |
| 2023-07-05 | 16.15 (-0.62%) | 1344 | 0 | 5 | 0 | 0 | 0.37% | 5.35 (0.0) | 153 (59.65%) | 0.15% | 0.63% | 2.85% |
| 2023-07-04 | 16.25 (-0.31%) | 1344 | -2 | 5 | 0 | 0 | 0.37% | 5.35 (-0.01) | 96 (-49.73%) | 0.1% | 0.57% | 3.02% |
| 2023-07-03 | 16.3 (0.93%) | 1346 | 30 | 5 | 0 | 0 | 0.37% | 5.36 (0.12) | 191 (218.35%) | 0.19% | 0.6% | 3.17% |
| 2023-06-30 | 16.15 (-0.62%) | 1316 | -3 | 5 | -5 | 0 | 0.38% | 5.24 (-0.01) | 60 (-53.64%) | 0.06% | 0.58% | 3.14% |
| 2023-06-29 | 16.25 (0.31%) | 1319 | -2 | 10 | 0 | 0 | 0.76% | 5.25 (-0.01) | 129 (29.36%) | 0.13% | 0.73% | 3.25% |
| 2023-06-28 | 16.2 (0.62%) | 1321 | 20 | 10 | 0 | 0 | 0.76% | 5.26 (0.08) | 100 (-18.8%) | 0.1% | 0.65% | 3.53% |
| 2023-06-27 | 16.1 (-2.13%) | 1301 | 3 | 10 | 0 | 0 | 0.77% | 5.18 (0.01) | 123 (-28.83%) | 0.12% | 0.72% | 3.61% |
| 2023-06-26 | 16.45 (0.3%) | 1298 | -29 | 10 | 0 | 0 | 0.77% | 5.17 (-0.12) | 173 (-16.4%) | 0.17% | 0.71% | 3.63% |
| 2023-06-21 | 16.4 (1.55%) | 1327 | -59 | 10 | 0 | 0 | 0.75% | 5.29 (-0.23) | 207 (355.72%) | 0.21% | 0.69% | 3.6% |
| 2023-06-20 | 16.15 (-0.31%) | 1386 | -6 | 10 | 0 | 0 | 0.72% | 5.52 (-0.03) | 45 (-74.1%) | 0.05% | 0.66% | 3.49% |
| 2023-06-19 | 16.2 (0.62%) | 1392 | 1 | 10 | 0 | 0 | 0.72% | 5.55 (0.01) | 175 (61.49%) | 0.17% | 0.72% | 3.56% |
| 2023-06-16 | 16.1 (0.31%) | 1391 | -8 | 10 | 0 | 0 | 0.72% | 5.54 (-0.03) | 108 (-29.34%) | 0.11% | 0.79% | 3.45% |
| 2023-06-15 | 16.05 (-0.31%) | 1399 | -7 | 10 | 0 | 0 | 0.71% | 5.57 (-0.03) | 153 (-13.79%) | 0.15% | 0.81% | 3.45% |
| 2023-06-14 | 16.1 (-0.31%) | 1406 | 5 | 10 | 0 | 0 | 0.71% | 5.6 (0.02) | 178 (65.57%) | 0.18% | 0.82% | 3.42% |
| 2023-06-13 | 16.15 (0.94%) | 1401 | -14 | 10 | 0 | 0 | 0.71% | 5.58 (-0.06) | 107 (-56.21%) | 0.11% | 0.77% | 3.48% |
| 2023-06-12 | 16.0 (-1.54%) | 1415 | -54 | 10 | 0 | 0 | 0.71% | 5.64 (-0.21) | 246 (86.36%) | 0.25% | 0.85% | 3.44% |
| 2023-06-09 | 16.25 (0.31%) | 1469 | 4 | 10 | 0 | 0 | 0.68% | 5.85 (0.01) | 132 (-18.57%) | 0.13% | 0.94% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 16.2 (0.31%) | 1465 | 39 | 10 | 0 | 0 | 0.68% | 5.84 (0.16) | 162 (28.4%) | 0.16% | 1.05% | 3.15% |
| 2023-06-07 | 16.15 (0.31%) | 1426 | -40 | 10 | 0 | 0 | 0.7% | 5.68 (-0.16) | 126 (-33.65%) | 0.13% | 1.05% | 3.13% |
| 2023-06-06 | 16.1 (-1.23%) | 1466 | 16 | 10 | 0 | 0 | 0.68% | 5.84 (0.06) | 190 (-42.22%) | 0.19% | 1.08% | 3.1% |
| 2023-06-05 | 16.3 (0.62%) | 1450 | -10 | 10 | 0 | 0 | 0.69% | 5.78 (-0.04) | 329 (36.02%) | 0.33% | 1.31% | 3.04% |
| 2023-06-02 | 16.2 (-0.31%) | 1460 | 48 | 10 | 0 | 0 | 0.68% | 5.82 (0.19) | 242 (49.22%) | 0.24% | 1.16% | 2.92% |
| 2023-06-01 | 16.25 (0.62%) | 1412 | -24 | 10 | 0 | 0 | 0.71% | 5.63 (-0.09) | 162 (-1.8%) | 0.16% | 1.06% | 2.8% |
| 2023-05-31 | 16.15 (-0.62%) | 1436 | -16 | 10 | -4 | 0 | 0.7% | 5.72 (-0.06) | 165 (-60.32%) | 0.16% | 1.05% | 2.74% |
| 2023-05-30 | 16.25 (2.2%) | 1452 | 10 | 14 | 0 | 0 | 0.96% | 5.78 (0.04) | 416 (128.7%) | 0.41% | 0.97% | 2.63% |
| 2023-05-29 | 15.9 (0.63%) | 1442 | 6 | 14 | 4 | 0 | 0.97% | 5.74 (0.02) | 182 (27.69%) | 0.18% | 0.68% | 2.29% |
| 2023-05-26 | 15.8 (-1.25%) | 1436 | 11 | 10 | 0 | 0 | 0.7% | 5.72 (0.04) | 142 (-1.73%) | 0.14% | 0.56% | 2.2% |
| 2023-05-25 | 16.0 (-0.31%) | 1425 | 2 | 10 | 0 | 0 | 0.7% | 5.68 (0.01) | 145 (59.43%) | 0.14% | 0.53% | 2.18% |
| 2023-05-24 | 16.05 (0.0%) | 1423 | 0 | 10 | 0 | 0 | 0.7% | 5.67 (0.0) | 91 (-23.03%) | 0.09% | 0.5% | 2.21% |
| 2023-05-23 | 16.05 (0.94%) | 1423 | 10 | 10 | 0 | 0 | 0.7% | 5.67 (0.04) | 118 (93.17%) | 0.12% | 0.65% | 2.41% |
| 2023-05-22 | 15.9 (0.32%) | 1413 | -25 | 10 | 0 | 0 | 0.71% | 5.63 (-0.1) | 61 (-46.39%) | 0.06% | 0.6% | 2.42% |
| 2023-05-19 | 15.85 (-1.25%) | 1438 | -1 | 10 | 0 | 0 | 0.7% | 5.73 (0.0) | 114 (-2.53%) | 0.11% | 0.57% | 2.96% |
| 2023-05-18 | 16.05 (0.0%) | 1439 | -5 | 10 | 0 | 0 | 0.69% | 5.73 (-0.02) | 117 (-51.39%) | 0.12% | 0.51% | 3.19% |
| 2023-05-17 | 16.05 (1.26%) | 1444 | -13 | 10 | 0 | 0 | 0.69% | 5.75 (-0.05) | 241 (239.11%) | 0.24% | 0.54% | 3.67% |
| 2023-05-16 | 15.85 (2.26%) | 1457 | -18 | 10 | 0 | 0 | 0.69% | 5.8 (-0.08) | 71 (121.62%) | 0.07% | 0.39% | 3.9% |
| 2023-05-15 | 15.5 (0.32%) | 1475 | 0 | 10 | 0 | 0 | 0.68% | 5.88 (0.0) | 32 (-39.79%) | 0.03% | 0.45% | 4.16% |
| 2023-05-12 | 15.45 (0.0%) | 1475 | 1 | 10 | 0 | 0 | 0.68% | 5.88 (0.01) | 53 (-63.31%) | 0.05% | 0.63% | 4.61% |
| 2023-05-11 | 15.45 (-1.59%) | 1474 | 16 | 10 | 0 | 0 | 0.68% | 5.87 (0.06) | 145 (53.65%) | 0.14% | 0.7% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 15.7 (-0.32%) | 1458 | 1 | 10 | 0 | 0 | 0.69% | 5.81 (0.01) | 94 (-25.09%) | 0.09% | 0.65% | 4.84% |
| 2023-05-09 | 15.75 (-0.63%) | 1457 | -6 | 10 | 0 | 0 | 0.69% | 5.8 (-0.03) | 126 (-39.95%) | 0.13% | 0.62% | 4.95% |
| 2023-05-08 | 15.85 (-1.55%) | 1463 | 13 | 10 | 0 | 0 | 0.68% | 5.83 (0.05) | 210 (70.73%) | 0.21% | 0.56% | 4.95% |
| 2023-05-05 | 16.1 (-0.31%) | 1450 | 22 | 10 | 0 | 0 | 0.69% | 5.78 (0.09) | 123 (20.56%) | 0.12% | 0.45% | 5.12% |
| 2023-05-04 | 16.15 (0.0%) | 1428 | -41 | 10 | 0 | 0 | 0.7% | 5.69 (-0.16) | 102 (78.49%) | 0.1% | 0.45% | 5.25% |
| 2023-05-03 | 16.15 (-0.31%) | 1469 | 3 | 10 | 0 | 0 | 0.68% | 5.85 (0.01) | 57 (-21.73%) | 0.06% | 0.52% | 5.36% |
| 2023-05-02 | 16.2 (0.31%) | 1466 | 1 | 10 | 0 | 0 | 0.68% | 5.84 (0.0) | 73 (-21.5%) | 0.07% | 0.75% | 5.57% |
| 2023-04-28 | 16.15 (0.0%) | 1465 | 5 | 10 | -7 | 0 | 0.68% | 5.84 (0.02) | 93 (-24.37%) | 0.09% | 0.81% | 6.0% |
| 2023-04-27 | 16.15 (0.94%) | 1460 | -8 | 17 | -3 | 0 | 1.16% | 5.82 (-0.03) | 123 (-29.05%) | 0.12% | 1.31% | 6.74% |
| 2023-04-26 | 16.0 (1.27%) | 1468 | -11 | 20 | -2 | 0 | 1.36% | 5.85 (-0.04) | 173 (-40.84%) | 0.17% | 1.53% | 7.3% |
| 2023-04-25 | 15.8 (-2.77%) | 1479 | -3 | 22 | 5 | 0 | 1.49% | 5.89 (-0.01) | 293 (132.48%) | 0.29% | 1.96% | 8.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.65 (9.34%) | 7643 | 1261 | 538 | 536 | 7.04% | 30.45 (5.03) | 15113 (161.48%) |
| 2024-04-12 | 19.8 (4.21%) | 6382 | 173 | 2 | -595 | 0.03% | 25.42 (0.68) | 5780 (19.01%) |
| 2024-04-03 | 19.0 (5.56%) | 6209 | 142 | 597 | 5 | 9.62% | 24.74 (0.57) | 4856 (25.93%) |
| 2024-03-29 | 18.0 (-1.1%) | 6067 | 277 | 592 | -6 | 9.76% | 24.17 (1.1) | 3856 (17.32%) |
| 2024-03-22 | 18.2 (-3.19%) | 5790 | 119 | 598 | -22 | 10.33% | 23.07 (0.48) | 3287 (-28.37%) |
| 2024-03-15 | 18.8 (-2.08%) | 5671 | 1013 | 620 | 29 | 10.93% | 22.59 (4.03) | 4588 (-43.1%) |
| 2024-03-08 | 19.2 (-2.54%) | 4658 | -488 | 591 | -120 | 12.69% | 18.56 (-1.94) | 8065 (10.68%) |
| 2024-03-01 | 19.7 (-4.37%) | 5146 | -253 | 711 | -252 | 13.82% | 20.5 (-1.01) | 7286 (-42.01%) |
| 2024-02-23 | 20.6 (-7.0%) | 5399 | -803 | 963 | 547 | 17.84% | 21.51 (-3.2) | 12565 (100.85%) |
| 2024-02-16 | 22.15 (5.98%) | 6202 | -522 | 416 | -70 | 6.71% | 24.71 (-2.08) | 6256 (121.6%) |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 7.23% | 26.79 (-1.02) | 2823 (-84.3%) |
| 2024-02-02 | 21.2 (-6.19%) | 6980 | -550 | 558 | -506 | 7.99% | 27.81 (-2.19) | 17982 (-74.41%) |
| 2024-01-26 | 22.6 (-9.05%) | 7530 | 589 | 1064 | -788 | 14.13% | 30.0 (2.35) | 70265 (-51.01%) |
| 2024-01-19 | 24.85 (15.31%) | 6941 | 578 | 1852 | 1068 | 26.68% | 27.65 (2.3) | 143413 (-37.35%) |
| 2024-01-12 | 21.55 (18.08%) | 6363 | 2426 | 784 | 745 | 12.32% | 25.35 (9.67) | 228916 (3384.14%) |
| 2024-01-05 | 18.25 (10.27%) | 3937 | 676 | 39 | 38 | 0.99% | 15.68 (2.69) | 6570 (328.12%) |
| 2023-12-29 | 16.55 (1.22%) | 3261 | 124 | 1 | 0 | 0.03% | 12.99 (0.49) | 1534 (-31.4%) |
| 2023-12-22 | 16.35 (-1.21%) | 3137 | 123 | 1 | 0 | 0.03% | 12.5 (0.49) | 2237 (-22.14%) |
| 2023-12-15 | 16.55 (-0.6%) | 3014 | -52 | 1 | -10 | 0.03% | 12.01 (-0.2) | 2873 (-26.39%) |
| 2023-12-08 | 16.65 (-3.76%) | 3066 | -108 | 11 | -60 | 0.36% | 12.21 (-0.43) | 3903 (-76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.3 (-6.49%) | 3174 | -244 | 71 | -59 | 2.24% | 12.64 (-0.98) | 16805 (-19.34%) |
| 2023-11-24 | 18.5 (22.52%) | 3418 | 2118 | 130 | 129 | 3.8% | 13.62 (8.44) | 20834 (3723.64%) |
| 2023-11-17 | 15.1 (2.72%) | 1300 | 37 | 1 | 0 | 0.08% | 5.18 (0.15) | 544 (-5.62%) |
| 2023-11-10 | 14.7 (-1.34%) | 1263 | 79 | 1 | 0 | 0.08% | 5.03 (0.31) | 577 (-24.18%) |
| 2023-11-03 | 14.9 (-1.97%) | 1184 | -74 | 1 | -5 | 0.08% | 4.72 (-0.29) | 761 (-77.72%) |
| 2023-10-27 | 15.2 (8.96%) | 1258 | 110 | 6 | 6 | 0.48% | 5.01 (0.44) | 3417 (992.04%) |
| 2023-10-20 | 13.95 (-3.13%) | 1148 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 312 (65.55%) |
| 2023-10-13 | 14.4 (-1.37%) | 1148 | 4 | 0 | 0 | 0.0% | 4.57 (0.01) | 189 (-15.12%) |
| 2023-10-06 | 14.6 (0.69%) | 1144 | -25 | 0 | -1 | 0.0% | 4.56 (-0.1) | 222 (-15.19%) |
| 2023-09-28 | 14.5 (-1.02%) | 1169 | -4 | 1 | 0 | 0.09% | 4.66 (-0.01) | 262 (-28.55%) |
| 2023-09-22 | 14.65 (-2.33%) | 1173 | 14 | 1 | 0 | 0.09% | 4.67 (0.05) | 367 (-12.3%) |
| 2023-09-15 | 15.0 (-0.66%) | 1159 | 19 | 1 | 0 | 0.09% | 4.62 (0.08) | 419 (-26.49%) |
| 2023-09-08 | 15.1 (0.33%) | 1140 | -49 | 1 | 0 | 0.09% | 4.54 (-0.2) | 570 (15.26%) |
| 2023-09-01 | 15.05 (3.08%) | 1189 | -25 | 1 | 0 | 0.08% | 4.74 (-0.1) | 494 (29.49%) |
| 2023-08-25 | 14.6 (0.69%) | 1214 | -58 | 1 | 1 | 0.08% | 4.84 (-0.23) | 381 (-41.15%) |
| 2023-08-18 | 14.5 (-3.33%) | 1272 | -69 | 0 | -3 | 0.0% | 5.07 (-0.27) | 649 (26.92%) |
| 2023-08-11 | 15.0 (-3.85%) | 1341 | 19 | 3 | 0 | 0.22% | 5.34 (0.07) | 511 (-48.72%) |
| 2023-08-04 | 15.6 (-0.64%) | 1322 | -71 | 3 | -4 | 0.23% | 5.27 (-0.28) | 997 (62.41%) |
| 2023-07-28 | 15.7 (-0.63%) | 1393 | 18 | 7 | 0 | 0.5% | 5.55 (0.07) | 614 (-54.62%) |
| 2023-07-21 | 15.8 (2.6%) | 1375 | 55 | 7 | -4 | 0.51% | 5.48 (0.22) | 1353 (95.91%) |
| 2023-07-14 | 15.4 (-2.84%) | 1320 | -39 | 11 | 6 | 0.83% | 5.26 (-0.15) | 690 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.85 (-1.86%) | 1359 | 43 | 5 | 0 | 0.37% | 5.41 (0.17) | 782 (33.64%) |
| 2023-06-30 | 16.15 (-1.52%) | 1316 | -11 | 5 | -5 | 0.38% | 5.24 (-0.05) | 585 (36.87%) |
| 2023-06-21 | 16.4 (1.86%) | 1327 | -64 | 10 | 0 | 0.75% | 5.29 (-0.25) | 428 (-46.14%) |
| 2023-06-16 | 16.1 (-0.92%) | 1391 | -78 | 10 | 0 | 0.72% | 5.54 (-0.31) | 794 (-15.47%) |
| 2023-06-09 | 16.25 (0.31%) | 1469 | 9 | 10 | 0 | 0.68% | 5.85 (0.03) | 939 (-19.53%) |
| 2023-06-02 | 16.2 (2.53%) | 1460 | 24 | 10 | 0 | 0.68% | 5.82 (0.1) | 1168 (109.28%) |
| 2023-05-26 | 15.8 (-0.32%) | 1436 | -2 | 10 | 0 | 0.7% | 5.72 (-0.01) | 558 (-3.01%) |
| 2023-05-19 | 15.85 (2.59%) | 1438 | -37 | 10 | 0 | 0.7% | 5.73 (-0.15) | 575 (-8.51%) |
| 2023-05-12 | 15.45 (-4.04%) | 1475 | 25 | 10 | 0 | 0.68% | 5.88 (0.1) | 629 (77.07%) |
| 2023-05-05 | 16.1 (-0.31%) | 1450 | -15 | 10 | 0 | 0.69% | 5.78 (-0.06) | 355 (-56.06%) |
| 2023-04-28 | 16.15 (-0.62%) | 1465 | -25 | 10 | -7 | 0.68% | 5.84 (-0.1) | 808 (-65.67%) |
| 2023-04-21 | 16.25 (-5.52%) | 1490 | -150 | 17 | 0 | 1.14% | 5.94 (-0.59) | 2354 (89.39%) |
| 2023-04-14 | 17.2 (1.47%) | 1640 | -22 | 17 | 1 | 1.04% | 6.53 (-0.09) | 1243 (95.47%) |
| 2023-04-07 | 16.95 (1.8%) | 1662 | -58 | 16 | 8 | 0.96% | 6.62 (-0.23) | 636 (-74.56%) |
| 2023-03-31 | 16.65 (-2.92%) | 1720 | -57 | 8 | 8 | 0.47% | 6.85 (-0.23) | 2500 (-24.39%) |
| 2023-03-24 | 17.15 (11.0%) | 1777 | 207 | 0 | 0 | 0.0% | 7.08 (0.83) | 3307 (319.29%) |
| 2023-03-17 | 15.45 (-3.13%) | 1570 | -27 | 0 | -6 | 0.0% | 6.25 (-0.11) | 788 (-59.46%) |
| 2023-03-10 | 15.95 (-1.54%) | 1597 | -109 | 6 | 0 | 0.38% | 6.36 (-0.44) | 1945 (100.1%) |
| 2023-03-03 | 16.2 (0.31%) | 1706 | -98 | 6 | 0 | 0.35% | 6.8 (-0.39) | 972 (-5.35%) |
| 2023-02-24 | 16.15 (0.0%) | 1804 | -140 | 6 | -1 | 0.33% | 7.19 (-0.55) | 1027 (-27.46%) |
| 2023-02-17 | 16.15 (2.87%) | 1944 | -81 | 7 | -10 | 0.36% | 7.74 (-0.33) | 1416 (-69.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 15.7 (-3.98%) | 2025 | -239 | 17 | -6 | 0.84% | 8.07 (-0.95) | 4667 (27.46%) |
| 2023-02-03 | 16.35 (15.14%) | 2264 | 152 | 23 | 3 | 1.02% | 9.02 (0.61) | 3661 (2079.23%) |
| 2023-01-17 | 14.2 (-2.07%) | 2112 | -55 | 20 | 0 | 0.95% | 8.41 (-0.22) | 168 (-68.68%) |
| 2023-01-13 | 14.5 (0.35%) | 2167 | -75 | 20 | 0 | 0.92% | 8.63 (-0.3) | 536 (60.27%) |
| 2023-01-06 | 14.45 (1.76%) | 2242 | -59 | 20 | 0 | 0.89% | 8.93 (-0.24) | 334 (-17.23%) |
| 2022-12-30 | 14.2 (-1.39%) | 2301 | -6 | 20 | -1 | 0.87% | 9.17 (-0.02) | 404 (-44.94%) |
| 2022-12-23 | 14.4 (-1.71%) | 2307 | -10 | 21 | 0 | 0.91% | 9.19 (-0.04) | 734 (9.47%) |
| 2022-12-16 | 14.65 (0.34%) | 2317 | -29 | 21 | -1 | 0.91% | 9.23 (-0.12) | 671 (-18.11%) |
| 2022-12-09 | 14.6 (-3.31%) | 2346 | -20 | 22 | 0 | 0.94% | 9.35 (-0.08) | 819 (-8.51%) |
| 2022-12-02 | 15.1 (4.86%) | 2366 | -94 | 22 | 1 | 0.93% | 9.43 (-0.37) | 895 (71.99%) |
| 2022-11-25 | 14.4 (-1.71%) | 2460 | -24 | 21 | 0 | 0.85% | 9.8 (-0.1) | 520 (-22.66%) |
| 2022-11-18 | 14.65 (1.74%) | 2484 | -2 | 21 | 0 | 0.85% | 9.9 (0.0) | 673 (41.89%) |
| 2022-11-11 | 14.4 (1.05%) | 2486 | -3 | 21 | 1 | 0.84% | 9.9 (-0.02) | 474 (59.07%) |
| 2022-11-04 | 14.25 (5.17%) | 2489 | 3 | 20 | 0 | 0.8% | 9.92 (0.02) | 298 (-42.44%) |
| 2022-10-28 | 13.55 (-0.37%) | 2486 | -144 | 20 | -3 | 0.8% | 9.9 (-0.58) | 518 (-0.53%) |
| 2022-10-21 | 13.6 (-3.55%) | 2630 | -73 | 23 | 0 | 0.87% | 10.48 (-0.29) | 521 (-19.88%) |
| 2022-10-14 | 14.1 (-5.37%) | 2703 | -144 | 23 | 1 | 0.85% | 10.77 (-0.57) | 650 (107.42%) |
| 2022-10-07 | 14.9 (2.76%) | 2847 | -3 | 22 | -4 | 0.77% | 11.34 (-0.01) | 313 (-70.08%) |
| 2022-09-30 | 14.5 (-8.23%) | 2850 | -73 | 26 | 26 | 0.91% | 11.35 (-0.29) | 1047 (139.59%) |
| 2022-09-23 | 15.8 (-3.66%) | 2923 | -8 | 0 | 0 | 0.0% | 11.64 (-0.04) | 437 (6.26%) |
| 2022-09-16 | 16.4 (-0.91%) | 2931 | -30 | 0 | -1 | 0.0% | 11.68 (-0.12) | 411 (-21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.55 (-3.22%) | 2961 | -35 | 1 | -4 | 0.03% | 11.8 (-0.14) | 522 (-37.9%) |
| 2022-09-02 | 17.1 (-1.44%) | 2996 | -14 | 5 | 0 | 0.17% | 11.94 (-0.05) | 840 (-12.94%) |
| 2022-08-26 | 17.35 (-1.14%) | 3010 | -36 | 5 | 5 | 0.17% | 11.99 (-0.14) | 965 (-21.44%) |
| 2022-08-19 | 17.55 (1.45%) | 3046 | -56 | 0 | -17 | 0.0% | 12.13 (-0.23) | 1229 (22.33%) |
| 2022-08-12 | 17.3 (2.37%) | 3102 | -88 | 17 | -2 | 0.55% | 12.36 (-0.35) | 1004 (-0.92%) |
| 2022-08-05 | 16.9 (-0.59%) | 3190 | 1 | 19 | -8 | 0.6% | 12.71 (0.01) | 1014 (-51.33%) |
| 2022-07-29 | 17.0 (-3.68%) | 3189 | -112 | 27 | 3 | 0.85% | 12.7 (-0.45) | 2083 (-74.63%) |
| 2022-07-22 | 17.65 (6.97%) | 3301 | 307 | 24 | 11 | 0.73% | 13.15 (1.22) | 8212 (388.65%) |
| 2022-07-15 | 16.5 (5.1%) | 2994 | -87 | 13 | -8 | 0.43% | 11.93 (-0.34) | 1680 (65.5%) |
| 2022-07-08 | 15.7 (2.95%) | 3081 | -97 | 21 | 0 | 0.68% | 12.27 (-0.39) | 1015 (-24.59%) |
| 2022-07-01 | 15.25 (-10.03%) | 3178 | -358 | 21 | 9 | 0.66% | 12.66 (-1.43) | 1346 (-30.23%) |
| 2022-06-24 | 16.95 (-7.38%) | 3536 | -257 | 12 | 8 | 0.34% | 14.09 (-1.02) | 1929 (60.29%) |
| 2022-06-17 | 18.3 (-7.11%) | 3793 | -73 | 4 | -6 | 0.11% | 15.11 (-0.29) | 1203 (58.58%) |
| 2022-06-10 | 19.7 (-3.67%) | 3866 | -96 | 10 | -4 | 0.26% | 15.4 (-0.38) | 759 (1.71%) |
| 2022-06-02 | 20.45 (2.51%) | 3962 | -30 | 14 | 4 | 0.35% | 15.78 (-0.12) | 746 (7.43%) |
| 2022-05-27 | 19.95 (0.76%) | 3992 | -36 | 10 | -4 | 0.25% | 15.9 (-0.15) | 694 (-38.16%) |
| 2022-05-20 | 19.8 (5.04%) | 4028 | -122 | 14 | 7 | 0.35% | 16.05 (-0.48) | 1123 (-28.92%) |
| 2022-05-13 | 18.85 (-5.75%) | 4150 | -270 | 7 | -18 | 0.17% | 16.53 (-1.08) | 1580 (154.86%) |
| 2022-05-06 | 20.0 (0.76%) | 4420 | 3 | 25 | 5 | 0.57% | 17.61 (0.01) | 620 (-75.38%) |
| 2022-04-29 | 19.85 (-8.74%) | 4417 | -281 | 20 | -13 | 0.45% | 17.6 (-1.12) | 2518 (27.94%) |
| 2022-04-22 | 21.75 (1.87%) | 4698 | -39 | 33 | 18 | 0.7% | 18.72 (-0.15) | 1968 (7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.35 (-6.56%) | 4737 | -90 | 15 | 14 | 0.32% | 18.87 (-0.36) | 1830 (138.53%) |
| 2022-04-08 | 22.85 (-2.14%) | 4827 | -43 | 1 | -24 | 0.02% | 19.23 (-0.17) | 767 (-40.96%) |
| 2022-04-01 | 23.35 (-0.64%) | 4870 | -3 | 25 | -18 | 0.51% | 19.4 (-0.01) | 1299 (-43.51%) |
| 2022-03-25 | 23.5 (1.95%) | 4873 | -219 | 43 | 0 | 0.88% | 19.41 (-0.88) | 2301 (-1.1%) |
| 2022-03-18 | 23.05 (3.13%) | 5092 | -14 | 43 | 9 | 0.84% | 20.29 (-0.05) | 2326 (-29.42%) |
| 2022-03-11 | 22.35 (-5.89%) | 5106 | -291 | 34 | -6 | 0.67% | 20.34 (-1.16) | 3296 (70.74%) |
| 2022-03-04 | 23.75 (0.0%) | 5397 | 177 | 40 | -9 | 0.74% | 21.5 (0.7) | 1930 (-58.87%) |
| 2022-02-25 | 23.75 (-6.5%) | 5220 | -52 | 49 | -16 | 0.94% | 20.8 (-0.2) | 4694 (-3.07%) |
| 2022-02-18 | 25.4 (-4.51%) | 5272 | 33 | 65 | -97 | 1.23% | 21.0 (0.13) | 4843 (-56.65%) |
| 2022-02-11 | 26.6 (10.6%) | 5239 | 37 | 162 | 106 | 3.09% | 20.87 (0.15) | 11172 (204.39%) |
| 2022-01-26 | 24.05 (-6.24%) | 5202 | -264 | 56 | -16 | 1.08% | 20.72 (-1.06) | 3670 (-68.21%) |
| 2022-01-21 | 25.65 (-1.35%) | 5466 | -420 | 72 | -94 | 1.32% | 21.78 (-1.67) | 11547 (-79.07%) |
| 2022-01-14 | 26.0 (2.16%) | 5886 | 440 | 166 | 31 | 2.82% | 23.45 (1.75) | 55163 (758.16%) |
| 2022-01-07 | 25.45 (-2.86%) | 5446 | 236 | 135 | -1 | 2.48% | 21.7 (0.94) | 6428 (49.89%) |
| 2021-12-30 | 26.2 (-2.06%) | 5210 | -9 | 136 | -3 | 2.61% | 20.76 (-0.03) | 4288 (-23.99%) |
| 2021-12-24 | 26.75 (3.48%) | 5219 | -244 | 139 | -11 | 2.66% | 20.79 (-0.97) | 5642 (-50.24%) |
| 2021-12-17 | 25.85 (-5.83%) | 5463 | -625 | 150 | -23 | 2.75% | 21.76 (-2.49) | 11338 (-73.97%) |
| 2021-12-10 | 27.45 (3.2%) | 6088 | 231 | 173 | 98 | 2.84% | 24.25 (0.92) | 43558 (3.29%) |
| 2021-12-03 | 26.6 (-0.75%) | 5857 | -276 | 75 | -109 | 1.28% | 23.33 (-1.1) | 42170 (-0.25%) |
| 2021-11-26 | 26.8 (6.35%) | 6133 | -444 | 184 | 140 | 3.0% | 24.43 (-1.77) | 42274 (526.19%) |
| 2021-11-19 | 25.2 (-0.59%) | 6577 | 6577 | 44 | 44 | 0.67% | 26.2 (0) | 6751 (78.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 25.35 (-15.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3787 (-78.93%) |
| 2021-11-06 | 30.1 (39.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17975 (503.82%) |
| 2021-10-30 | 21.65 (-4.84%) | 0 | -6173 | 0 | -32 | 0 | N/A (0) | 2977 (29.37%) |
| 2021-10-22 | 22.75 (4.84%) | 6173 | -76 | 32 | 7 | 0.52% | 24.59 (-0.3) | 2301 (2.47%) |
| 2021-10-15 | 21.7 (-2.03%) | 6249 | -6 | 25 | 0 | 0.4% | 24.89 (-0.03) | 2245 (-52.57%) |
| 2021-10-08 | 22.15 (0.45%) | 6255 | -298 | 25 | -22 | 0.4% | 24.92 (-1.19) | 4734 (-2.95%) |
| 2021-10-01 | 22.05 (-6.57%) | 6553 | -607 | 47 | -14 | 0.72% | 26.11 (-2.41) | 4878 (147.9%) |
| 2021-09-24 | 23.6 (-1.26%) | 7160 | -112 | 61 | -17 | 0.85% | 28.52 (-0.45) | 1967 (-46.55%) |
| 2021-09-17 | 23.9 (-3.43%) | 7272 | 235 | 78 | 1 | 1.07% | 28.97 (0.94) | 3681 (-30.2%) |
| 2021-09-10 | 24.75 (-4.07%) | 7037 | 83 | 77 | -2 | 1.09% | 28.03 (0.33) | 5274 (-37.99%) |
| 2021-09-03 | 25.8 (2.79%) | 6954 | -4 | 79 | -5 | 1.14% | 27.7 (-0.02) | 8505 (-3.16%) |
| 2021-08-27 | 25.1 (5.02%) | 6958 | -159 | 84 | 13 | 1.21% | 27.72 (-0.63) | 8783 (-21.62%) |
| 2021-08-20 | 23.9 (-7.18%) | 7117 | -457 | 71 | -53 | 1.0% | 28.35 (-1.82) | 11205 (-49.53%) |
| 2021-08-13 | 25.75 (-14.45%) | 7574 | -1221 | 124 | -36 | 1.64% | 30.17 (-4.87) | 22201 (-67.31%) |
| 2021-08-06 | 30.1 (11.9%) | 8795 | 54 | 160 | 54 | 1.82% | 35.04 (0.22) | 67915 (-32.97%) |
| 2021-07-30 | 26.9 (-13.64%) | 8741 | 425 | 106 | -684 | 1.21% | 34.82 (1.69) | 101323 (39.46%) |
| 2021-07-23 | 31.15 (15.8%) | 8316 | 1482 | 790 | 714 | 9.5% | 33.13 (5.91) | 72651 (41.35%) |
| 2021-07-16 | 26.9 (3.86%) | 6834 | -548 | 76 | 11 | 1.11% | 27.22 (-2.19) | 51397 (1.9%) |
| 2021-07-09 | 25.9 (14.35%) | 7382 | 1862 | 65 | 19 | 0.88% | 29.41 (7.42) | 50437 (276.35%) |
| 2021-07-02 | 22.65 (-0.22%) | 5520 | 195 | 46 | -6 | 0.83% | 21.99 (0.78) | 13401 (172.41%) |
| 2021-06-25 | 22.7 (-0.66%) | 5325 | 123 | 52 | -4 | 0.98% | 21.21 (0.49) | 4919 (31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.85 (0.44%) | 5202 | 242 | 56 | -1 | 1.08% | 20.72 (0.96) | 3750 (-5.93%) |
| 2021-06-11 | 22.75 (-1.09%) | 4960 | -86 | 57 | -29 | 1.15% | 19.76 (-0.34) | 3986 (-64.31%) |
| 2021-06-04 | 23.0 (-3.56%) | 5046 | -600 | 86 | -13 | 1.7% | 20.1 (-2.39) | 11168 (-18.17%) |
| 2021-05-28 | 23.85 (12.5%) | 5646 | 780 | 99 | 40 | 1.75% | 22.49 (3.11) | 13648 (56.17%) |
| 2021-05-21 | 21.2 (5.74%) | 4866 | -668 | 59 | 14 | 1.21% | 19.38 (-2.67) | 8739 (-23.27%) |
| 2021-05-14 | 20.05 (-19.32%) | 5534 | -939 | 45 | -6 | 0.81% | 22.05 (-3.74) | 11389 (-1.82%) |
| 2021-05-07 | 24.85 (-4.79%) | 6473 | -577 | 51 | 9 | 0.79% | 25.79 (-2.3) | 11600 (5.99%) |
| 2021-04-29 | 26.1 (-5.09%) | 7050 | -183 | 42 | -24 | 0.6% | 28.09 (-0.72) | 10945 (-81.47%) |
| 2021-04-23 | 27.5 (5.16%) | 7233 | 354 | 66 | 36 | 0.91% | 28.81 (1.41) | 59070 (240.99%) |
| 2021-04-16 | 26.15 (-4.21%) | 6879 | -1058 | 30 | 28 | 0.44% | 27.4 (-4.22) | 17323 (-31.58%) |
| 2021-04-09 | 27.3 (-0.73%) | 7937 | 384 | 2 | -272 | 0.03% | 31.62 (1.53) | 25319 (13.69%) |
| 2021-04-01 | 27.5 (6.8%) | 7553 | 169 | 274 | -15 | 3.63% | 30.09 (0.67) | 22270 (-44.05%) |
| 2021-03-26 | 25.75 (-3.56%) | 7384 | -909 | 289 | -24 | 3.91% | 29.42 (-3.62) | 39803 (-34.49%) |
| 2021-03-19 | 26.7 (16.59%) | 8293 | 1376 | 313 | 166 | 3.77% | 33.04 (5.48) | 60762 (73.14%) |
| 2021-03-12 | 22.9 (10.9%) | 6917 | 365 | 147 | 17 | 2.13% | 27.56 (1.46) | 35094 (121.24%) |
| 2021-03-05 | 20.65 (-3.95%) | 6552 | 437 | 130 | -34 | 1.98% | 26.1 (1.74) | 15863 (46.84%) |
| 2021-02-26 | 21.5 (0.47%) | 6115 | -37 | 164 | 5 | 2.68% | 24.36 (-0.15) | 10803 (10.1%) |
| 2021-02-19 | 21.4 (14.44%) | 6152 | -865 | 159 | 37 | 2.58% | 24.51 (-3.44) | 9812 (134.87%) |
| 2021-02-05 | 18.7 (-0.8%) | 7017 | -461 | 122 | 21 | 1.74% | 27.95 (-1.84) | 4177 (-46.55%) |
| 2021-01-29 | 18.85 (-6.91%) | 7478 | -25 | 101 | -55 | 1.35% | 29.79 (-0.1) | 7816 (-80.1%) |
| 2021-01-22 | 20.25 (2.79%) | 7503 | -275 | 156 | 23 | 2.08% | 29.89 (-1.1) | 39279 (128.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 19.7 (-6.86%) | 7778 | -377 | 133 | -54 | 1.71% | 30.99 (-1.5) | 17197 (-83.9%) |
| 2021-01-08 | 21.15 (-3.42%) | 8155 | -964 | 187 | -61 | 2.29% | 32.49 (-3.84) | 106845 (292.98%) |
| 2020-12-31 | 21.9 (13.18%) | 9119 | 3173 | 248 | 85 | 2.72% | 36.33 (12.64) | 27188 (176.27%) |
| 2020-12-25 | 19.35 (-0.77%) | 5946 | 40 | 163 | -7 | 2.74% | 23.69 (0.16) | 9841 (19.3%) |
| 2020-12-18 | 19.5 (2.63%) | 5906 | -227 | 170 | 3 | 2.88% | 23.53 (-0.9) | 8249 (-69.27%) |
| 2020-12-11 | 19.0 (-0.78%) | 6133 | 48 | 167 | 5 | 2.72% | 24.43 (0.19) | 26842 (101.66%) |
| 2020-12-04 | 19.15 (3.79%) | 6085 | 787 | 162 | 4 | 2.66% | 24.24 (3.13) | 13311 (200.09%) |
| 2020-11-27 | 18.45 (0.0%) | 5298 | 14 | 158 | -26 | 2.98% | 21.11 (0.06) | 4435 (87.25%) |
| 2020-11-20 | 18.45 (3.07%) | 5284 | -28 | 184 | -22 | 3.48% | 21.05 (-0.11) | 2368 (-18.68%) |
| 2020-11-13 | 17.9 (-2.45%) | 5312 | 34 | 206 | 19 | 3.88% | 21.16 (0.13) | 2913 (60.66%) |
| 2020-11-06 | 18.35 (1.38%) | 5278 | 9 | 187 | -13 | 3.54% | 21.03 (0.04) | 1813 (-17.05%) |
| 2020-10-30 | 18.1 (-5.48%) | 5269 | -52 | 200 | -6 | 3.8% | 20.99 (-0.21) | 2185 (-59.86%) |
| 2020-10-23 | 19.15 (1.86%) | 5321 | 37 | 206 | 2 | 3.87% | 21.2 (0.15) | 5445 (-37.94%) |
| 2020-10-16 | 18.8 (0.27%) | 5284 | 194 | 204 | -17 | 3.86% | 21.05 (0.77) | 8775 (224.93%) |
