- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 15.9 (2.58%) | 8716 | -137 | 1262 | -202 | 0 | 14.48% | 19.91 (-0.31) | 36655 (42.02%) |
| 2025-07-28 | 15.5 (9.93%) | 8853 | 2503 | 1464 | 475 | 0 | 16.54% | 20.22 (5.71) | 25809 (585.68%) |
| 2025-07-25 | 14.1 (-2.08%) | 6350 | -112 | 989 | 21 | 0 | 15.57% | 14.51 (-0.25) | 3764 (-47.98%) |
| 2025-07-24 | 14.4 (1.05%) | 6462 | -42 | 968 | -92 | 0 | 14.98% | 14.76 (-0.1) | 7235 (-22.59%) |
| 2025-07-23 | 14.25 (2.15%) | 6504 | -2 | 1060 | 148 | 0 | 16.3% | 14.86 (0.0) | 9346 (-48.81%) |
| 2025-07-22 | 13.95 (-0.36%) | 6506 | -624 | 912 | -6 | 0 | 14.02% | 14.86 (-1.43) | 18258 (235.69%) |
| 2025-07-21 | 14.0 (0.36%) | 7130 | 510 | 918 | 14 | 0 | 12.88% | 16.29 (1.17) | 5439 (-49.32%) |
| 2025-07-18 | 13.95 (-3.13%) | 6620 | -501 | 904 | -30 | 0 | 13.66% | 15.12 (-1.15) | 10731 (-72.33%) |
| 2025-07-17 | 14.4 (2.13%) | 7121 | 692 | 934 | 97 | 0 | 13.12% | 16.27 (1.58) | 38789 (216.77%) |
| 2025-07-16 | 14.1 (9.73%) | 6429 | 308 | 837 | 199 | 0 | 13.02% | 14.69 (0.71) | 12245 (129.44%) |
| 2025-07-15 | 12.85 (4.05%) | 6121 | 268 | 638 | 11 | 0 | 10.42% | 13.98 (0.61) | 5337 (115.72%) |
| 2025-07-14 | 12.35 (-4.26%) | 5853 | -282 | 627 | -62 | 1 | 10.71% | 13.37 (-0.64) | 2474 (-55.03%) |
| 2025-07-11 | 12.9 (-1.53%) | 6135 | -191 | 689 | -14 | 0 | 11.23% | 14.01 (-0.44) | 5501 (-53.16%) |
| 2025-07-10 | 13.1 (3.56%) | 6326 | 11 | 703 | 202 | 0 | 11.11% | 14.45 (0.02) | 11745 (67.88%) |
| 2025-07-09 | 12.65 (2.02%) | 6315 | -231 | 501 | 17 | 9 | 7.93% | 14.43 (-0.52) | 6996 (-4.03%) |
| 2025-07-08 | 12.4 (-4.62%) | 6546 | 156 | 484 | -60 | 0 | 7.39% | 14.95 (0.35) | 7290 (29.69%) |
| 2025-07-07 | 13.0 (-0.76%) | 6390 | -44 | 544 | 27 | 0 | 8.51% | 14.6 (-0.1) | 5621 (-64.36%) |
| 2025-07-04 | 13.1 (-2.24%) | 6434 | -317 | 517 | -182 | 0 | 8.04% | 14.7 (-0.72) | 15773 (-19.95%) |
| 2025-07-03 | 13.4 (6.77%) | 6751 | 1409 | 699 | 343 | 0 | 10.35% | 15.42 (3.22) | 19703 (5.5%) |
| 2025-07-02 | 12.55 (2.45%) | 5342 | 211 | 356 | 17 | 0 | 6.66% | 12.2 (0.48) | 18675 (-3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 12.25 (9.87%) | 5131 | -69 | 339 | 150 | 0 | 6.61% | 11.72 (-0.16) | 19427 (221.91%) |
| 2025-06-30 | 11.15 (9.85%) | 5200 | 435 | 189 | 117 | 0 | 3.63% | 11.88 (1.0) | 6035 (265.09%) |
| 2025-06-27 | 10.15 (-1.46%) | 4765 | -95 | 72 | 11 | 0 | 1.51% | 10.88 (-0.22) | 1653 (-37.41%) |
| 2025-06-26 | 10.3 (0.0%) | 4860 | -41 | 61 | -4 | 0 | 1.26% | 11.1 (-0.1) | 2641 (-56.88%) |
| 2025-06-25 | 10.3 (-2.37%) | 4901 | 185 | 65 | 15 | 0 | 1.33% | 11.2 (0.43) | 6125 (420.83%) |
| 2025-06-24 | 10.55 (9.9%) | 4716 | 58 | 50 | 4 | 0 | 1.06% | 10.77 (0.13) | 1176 (24.44%) |
| 2025-06-23 | 9.6 (-2.34%) | 4658 | -43 | 46 | -44 | 0 | 0.99% | 10.64 (-0.1) | 945 (-77.07%) |
| 2025-06-20 | 9.83 (-3.15%) | 4701 | -186 | 90 | -54 | 0 | 1.91% | 10.74 (-0.42) | 4121 (-22.04%) |
| 2025-06-19 | 10.15 (9.49%) | 4887 | 269 | 144 | 99 | 0 | 2.95% | 11.16 (0.61) | 5286 (313.29%) |
| 2025-06-18 | 9.27 (9.96%) | 4618 | 43 | 45 | 27 | 0 | 0.97% | 10.55 (0.1) | 1279 (336.52%) |
| 2025-06-17 | 8.43 (-1.4%) | 4575 | 42 | 18 | 3 | 0 | 0.39% | 10.45 (0.1) | 293 (-5.79%) |
| 2025-06-16 | 8.55 (-2.17%) | 4533 | 17 | 15 | 0 | 0 | 0.33% | 10.35 (0.03) | 311 (115.97%) |
| 2025-06-13 | 8.74 (-2.46%) | 4516 | -19 | 15 | 0 | 0 | 0.33% | 10.32 (-0.04) | 144 (82.28%) |
| 2025-06-12 | 8.96 (0.79%) | 4535 | 0 | 15 | 0 | 0 | 0.33% | 10.36 (0.0) | 79 (-54.34%) |
| 2025-06-11 | 8.89 (1.02%) | 4535 | -26 | 15 | 0 | 0 | 0.33% | 10.36 (-0.06) | 173 (-7.98%) |
| 2025-06-10 | 8.8 (0.8%) | 4561 | -8 | 15 | 0 | 0 | 0.33% | 10.42 (-0.02) | 188 (13.94%) |
| 2025-06-09 | 8.73 (-0.8%) | 4569 | 1 | 15 | 0 | 0 | 0.33% | 10.44 (0.01) | 165 (44.74%) |
| 2025-06-06 | 8.8 (0.34%) | 4568 | -46 | 15 | -3 | 0 | 0.33% | 10.43 (-0.11) | 114 (-21.38%) |
| 2025-06-05 | 8.77 (-0.11%) | 4614 | -5 | 18 | 0 | 0 | 0.39% | 10.54 (-0.01) | 145 (-44.66%) |
| 2025-06-04 | 8.78 (0.92%) | 4619 | 15 | 18 | 0 | 0 | 0.39% | 10.55 (0.03) | 262 (269.01%) |
| 2025-06-03 | 8.7 (0.35%) | 4604 | -13 | 18 | 0 | 0 | 0.39% | 10.52 (-0.03) | 71 (-79.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 8.67 (-3.99%) | 4617 | 18 | 18 | 0 | 0 | 0.39% | 10.55 (0.04) | 344 (60.0%) |
| 2025-05-29 | 9.03 (-0.55%) | 4599 | 2 | 18 | -1 | 0 | 0.39% | 10.51 (0.01) | 215 (-30.19%) |
| 2025-05-28 | 9.08 (1.34%) | 4597 | 18 | 19 | 3 | 0 | 0.41% | 10.5 (0.04) | 308 (120.0%) |
| 2025-05-27 | 8.96 (-0.67%) | 4579 | 1 | 16 | -1 | 0 | 0.35% | 10.46 (0.0) | 140 (29.63%) |
| 2025-05-26 | 9.02 (-0.33%) | 4578 | 6 | 17 | 0 | 0 | 0.37% | 10.46 (0.02) | 108 (-31.21%) |
| 2025-05-23 | 9.05 (0.56%) | 4572 | -7 | 17 | 0 | 0 | 0.37% | 10.44 (-0.02) | 157 (-16.49%) |
| 2025-05-22 | 9.0 (-0.55%) | 4579 | 3 | 17 | 2 | 0 | 0.37% | 10.46 (0.01) | 188 (-17.54%) |
| 2025-05-21 | 9.05 (0.67%) | 4576 | 11 | 15 | 0 | 0 | 0.33% | 10.45 (0.02) | 228 (68.89%) |
| 2025-05-20 | 8.99 (-0.11%) | 4565 | -5 | 15 | 0 | 0 | 0.33% | 10.43 (-0.01) | 135 (-46.22%) |
| 2025-05-19 | 9.0 (-1.42%) | 4570 | 3 | 15 | 0 | 0 | 0.33% | 10.44 (0.01) | 251 (6.81%) |
| 2025-05-16 | 9.13 (-1.51%) | 4567 | 68 | 15 | 0 | 0 | 0.33% | 10.43 (0.15) | 235 (-5.62%) |
| 2025-05-15 | 9.27 (-0.75%) | 4499 | 1 | 15 | 0 | 0 | 0.33% | 10.28 (0.01) | 249 (-19.42%) |
| 2025-05-14 | 9.34 (1.74%) | 4498 | -33 | 15 | 0 | 0 | 0.33% | 10.27 (-0.08) | 309 (3.69%) |
| 2025-05-13 | 9.18 (0.88%) | 4531 | 39 | 15 | 0 | 0 | 0.33% | 10.35 (0.09) | 298 (57.67%) |
| 2025-05-12 | 9.1 (0.78%) | 4492 | 8 | 15 | 0 | 0 | 0.33% | 10.26 (0.02) | 189 (237.5%) |
| 2025-05-09 | 9.03 (-0.11%) | 4484 | 0 | 15 | 0 | 0 | 0.33% | 10.24 (0.0) | 56 (-63.4%) |
| 2025-05-08 | 9.04 (1.46%) | 4484 | 15 | 15 | 0 | 0 | 0.33% | 10.24 (0.03) | 153 (112.5%) |
| 2025-05-07 | 8.91 (-0.78%) | 4469 | 1 | 15 | 0 | 0 | 0.34% | 10.21 (0.0) | 72 (-44.62%) |
| 2025-05-06 | 8.98 (1.13%) | 4468 | 0 | 15 | 0 | 0 | 0.34% | 10.21 (0.0) | 130 (-70.18%) |
| 2025-05-05 | 8.88 (-4.0%) | 4468 | -62 | 15 | 0 | 0 | 0.34% | 10.21 (-0.14) | 436 (204.9%) |
| 2025-05-02 | 9.25 (1.09%) | 4530 | -7 | 15 | 0 | 0 | 0.33% | 10.35 (-0.01) | 143 (-44.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 9.15 (-0.44%) | 4537 | -13 | 15 | 0 | 0 | 0.33% | 10.36 (-0.03) | 259 (25.73%) |
| 2025-04-29 | 9.19 (1.21%) | 4550 | -18 | 15 | 0 | 0 | 0.33% | 10.39 (-0.04) | 206 (-43.56%) |
| 2025-04-28 | 9.08 (3.18%) | 4568 | -83 | 15 | -2 | 0 | 0.33% | 10.43 (-0.19) | 365 (98.37%) |
| 2025-04-25 | 8.8 (0.8%) | 4651 | 16 | 17 | -2 | 0 | 0.37% | 10.62 (0.03) | 184 (85.86%) |
| 2025-04-24 | 8.73 (-0.34%) | 4635 | -6 | 19 | 0 | 0 | 0.41% | 10.59 (-0.01) | 99 (-49.49%) |
| 2025-04-23 | 8.76 (2.46%) | 4641 | -33 | 19 | 0 | 0 | 0.41% | 10.6 (-0.08) | 196 (76.58%) |
| 2025-04-22 | 8.55 (-0.7%) | 4674 | -23 | 19 | 16 | 0 | 0.41% | 10.68 (-0.05) | 111 (-37.64%) |
| 2025-04-21 | 8.61 (-2.16%) | 4697 | -12 | 3 | 3 | 0 | 0.06% | 10.73 (-0.03) | 178 (-24.89%) |
| 2025-04-18 | 8.8 (1.27%) | 4709 | -17 | 0 | 0 | 0 | 0.0% | 10.76 (-0.04) | 237 (-12.87%) |
| 2025-04-17 | 8.69 (-1.7%) | 4726 | -9 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 272 (-6.53%) |
| 2025-04-16 | 8.84 (-0.11%) | 4735 | -35 | 0 | 0 | 0 | 0.0% | 10.82 (-0.08) | 291 (-46.61%) |
| 2025-04-15 | 8.85 (7.53%) | 4770 | -91 | 0 | 0 | 0 | 0.0% | 10.9 (-0.2) | 545 (-1.62%) |
| 2025-04-14 | 8.23 (2.88%) | 4861 | -106 | 0 | 0 | 0 | 0.0% | 11.1 (-0.25) | 554 (-4.65%) |
| 2025-04-11 | 8.0 (-0.12%) | 4967 | -171 | 0 | 0 | 0 | 0.0% | 11.35 (-0.39) | 581 (-54.86%) |
| 2025-04-10 | 8.01 (9.88%) | 5138 | 83 | 0 | -13 | 0 | 0.0% | 11.74 (0.19) | 1287 (-12.92%) |
| 2025-04-09 | 7.29 (-10.0%) | 5055 | -776 | 13 | 0 | 0 | 0.26% | 11.55 (-1.77) | 1478 (19.68%) |
| 2025-04-08 | 8.1 (-10.0%) | 5831 | 34 | 13 | 0 | 0 | 0.22% | 13.32 (0.08) | 1235 (1287.64%) |
| 2025-04-07 | 9.0 (-9.91%) | 5797 | -40 | 13 | 0 | 0 | 0.22% | 13.24 (-0.09) | 89 (-52.66%) |
| 2025-04-02 | 9.99 (-0.6%) | 5837 | 4 | 13 | 0 | 0 | 0.22% | 13.33 (0.01) | 188 (-73.89%) |
| 2025-04-01 | 10.05 (5.68%) | 5833 | -107 | 13 | -36 | 0 | 0.22% | 13.32 (-0.25) | 720 (-31.82%) |
| 2025-03-31 | 9.51 (-5.84%) | 5940 | -176 | 49 | -1 | 0 | 0.82% | 13.57 (-0.4) | 1056 (20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 10.1 (-4.27%) | 6116 | -49 | 50 | 34 | 0 | 0.82% | 13.97 (-0.11) | 878 (455.7%) |
| 2025-03-27 | 10.55 (-0.47%) | 6165 | -30 | 16 | 0 | 0 | 0.26% | 14.08 (-0.07) | 158 (6.04%) |
| 2025-03-26 | 10.6 (0.47%) | 6195 | 8 | 16 | 0 | 0 | 0.26% | 14.15 (0.02) | 149 (-31.65%) |
| 2025-03-25 | 10.55 (-1.4%) | 6187 | 2 | 16 | -2 | 0 | 0.26% | 14.13 (0.0) | 218 (22.47%) |
| 2025-03-24 | 10.7 (-0.93%) | 6185 | -15 | 18 | -3 | 0 | 0.29% | 14.13 (-0.03) | 178 (42.4%) |
| 2025-03-21 | 10.8 (-0.46%) | 6200 | 10 | 21 | -4 | 0 | 0.34% | 14.16 (0.02) | 125 (-34.55%) |
| 2025-03-20 | 10.85 (1.4%) | 6190 | -12 | 25 | -1 | 0 | 0.4% | 14.14 (-0.03) | 191 (-40.13%) |
| 2025-03-19 | 10.7 (0.94%) | 6202 | 21 | 26 | 3 | 0 | 0.42% | 14.17 (0.05) | 319 (22.22%) |
| 2025-03-18 | 10.6 (-1.85%) | 6181 | 7 | 23 | 6 | 0 | 0.37% | 14.12 (0.02) | 261 (6.53%) |
| 2025-03-17 | 10.8 (0.93%) | 6174 | 11 | 17 | 0 | 0 | 0.28% | 14.1 (0.02) | 245 (-4.3%) |
| 2025-03-14 | 10.7 (0.47%) | 6163 | -2 | 17 | 0 | 0 | 0.28% | 14.08 (0.0) | 256 (-5.88%) |
| 2025-03-13 | 10.65 (-2.29%) | 6165 | 7 | 17 | -4 | 0 | 0.28% | 14.08 (0.01) | 272 (-1.45%) |
| 2025-03-12 | 10.9 (0.46%) | 6158 | 7 | 21 | -1 | 0 | 0.34% | 14.07 (0.02) | 276 (-4.83%) |
| 2025-03-11 | 10.85 (-0.46%) | 6151 | -16 | 22 | 4 | 0 | 0.36% | 14.05 (-0.04) | 290 (10.27%) |
| 2025-03-10 | 10.9 (3.32%) | 6167 | 26 | 18 | 0 | 0 | 0.29% | 14.09 (0.06) | 263 (-10.24%) |
| 2025-03-07 | 10.55 (-2.31%) | 6141 | -16 | 18 | 0 | 0 | 0.29% | 14.03 (-0.03) | 293 (36.92%) |
| 2025-03-06 | 10.8 (-0.92%) | 6157 | 23 | 18 | 0 | 0 | 0.29% | 14.06 (0.05) | 214 (137.78%) |
| 2025-03-05 | 10.9 (0.46%) | 6134 | -12 | 18 | 0 | 0 | 0.29% | 14.01 (-0.03) | 90 (-49.44%) |
| 2025-03-04 | 10.85 (0.46%) | 6146 | 1 | 18 | 0 | 0 | 0.29% | 14.04 (0.0) | 178 (32.84%) |
| 2025-03-03 | 10.8 (-1.82%) | 6145 | 10 | 18 | 0 | 0 | 0.29% | 14.04 (0.03) | 134 (-62.25%) |
| 2025-02-27 | 11.0 (-1.35%) | 6135 | -29 | 18 | -1 | 0 | 0.29% | 14.01 (-0.07) | 355 (19.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 11.15 (-1.33%) | 6164 | -81 | 19 | -2 | 0 | 0.31% | 14.08 (-0.19) | 298 (22.13%) |
| 2025-02-25 | 11.3 (-0.44%) | 6245 | 0 | 21 | 0 | 0 | 0.34% | 14.27 (0.0) | 244 (0.0%) |
| 2025-02-24 | 11.35 (0.0%) | 6245 | -1 | 21 | -6 | 0 | 0.34% | 14.27 (0.0) | 244 (-39.3%) |
| 2025-02-21 | 11.35 (0.89%) | 6246 | -41 | 27 | 7 | 0 | 0.43% | 14.27 (-0.09) | 402 (-56.11%) |
| 2025-02-20 | 11.25 (3.21%) | 6287 | 126 | 20 | 0 | 0 | 0.32% | 14.36 (0.29) | 916 (276.95%) |
| 2025-02-19 | 10.9 (0.93%) | 6161 | -8 | 20 | 0 | 0 | 0.32% | 14.07 (-0.02) | 243 (16.27%) |
| 2025-02-18 | 10.8 (0.0%) | 6169 | 15 | 20 | 0 | 0 | 0.32% | 14.09 (0.03) | 209 (-16.4%) |
| 2025-02-17 | 10.8 (0.47%) | 6154 | -5 | 20 | 0 | 0 | 0.32% | 14.06 (-0.01) | 250 (-12.89%) |
| 2025-02-14 | 10.75 (0.94%) | 6159 | 9 | 20 | -2 | 0 | 0.32% | 14.07 (0.02) | 287 (-41.78%) |
| 2025-02-13 | 10.65 (0.0%) | 6150 | 31 | 22 | 0 | 0 | 0.36% | 14.05 (0.07) | 493 (148.99%) |
| 2025-02-12 | 10.65 (1.43%) | 6119 | 51 | 22 | 0 | 0 | 0.36% | 13.98 (0.12) | 198 (-16.81%) |
| 2025-02-11 | 10.5 (-0.47%) | 6068 | 15 | 22 | 0 | 0 | 0.36% | 13.86 (0.03) | 238 (25.93%) |
| 2025-02-10 | 10.55 (-2.31%) | 6053 | 14 | 22 | 0 | 0 | 0.36% | 13.83 (0.04) | 189 (-40.38%) |
| 2025-02-07 | 10.8 (2.37%) | 6039 | 1 | 22 | -40 | 0 | 0.36% | 13.79 (0.0) | 317 (40.89%) |
| 2025-02-06 | 10.55 (0.96%) | 6038 | 34 | 62 | 0 | 0 | 1.03% | 13.79 (0.08) | 225 (-2.6%) |
| 2025-02-05 | 10.45 (1.95%) | 6004 | 23 | 62 | 0 | 0 | 1.03% | 13.71 (0.05) | 231 (52.98%) |
| 2025-02-04 | 10.25 (1.49%) | 5981 | -9 | 62 | -2 | 0 | 1.04% | 13.66 (-0.02) | 151 (-66.14%) |
| 2025-02-03 | 10.1 (-2.88%) | 5990 | -100 | 64 | 0 | 0 | 1.07% | 13.68 (-0.23) | 446 (74.9%) |
| 2025-01-22 | 10.4 (-1.42%) | 6090 | -15 | 64 | -3 | 0 | 1.05% | 13.91 (-0.04) | 255 (28.14%) |
| 2025-01-21 | 10.55 (0.96%) | 6105 | 8 | 67 | -2 | 0 | 1.1% | 13.95 (0.02) | 199 (13.07%) |
| 2025-01-20 | 10.45 (0.48%) | 6097 | -20 | 69 | 2 | 0 | 1.13% | 13.93 (-0.04) | 176 (4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 10.4 (0.0%) | 6117 | -57 | 67 | 0 | 0 | 1.1% | 13.97 (-0.13) | 169 (-35.55%) |
| 2025-01-16 | 10.4 (0.48%) | 6174 | 10 | 67 | 0 | 0 | 1.09% | 14.1 (0.02) | 262 (25.32%) |
| 2025-01-15 | 10.35 (0.49%) | 6164 | 12 | 67 | 1 | 0 | 1.09% | 14.08 (0.03) | 209 (-7.51%) |
| 2025-01-14 | 10.3 (0.49%) | 6152 | -2 | 66 | -1 | 0 | 1.07% | 14.05 (-0.01) | 226 (-81.53%) |
| 2025-01-13 | 10.25 (-5.53%) | 6154 | -228 | 67 | 11 | 0 | 1.09% | 14.06 (-0.52) | 1224 (229.75%) |
| 2025-01-10 | 10.85 (-0.91%) | 6382 | -58 | 56 | 40 | 0 | 0.88% | 14.58 (-0.13) | 371 (-30.54%) |
| 2025-01-09 | 10.95 (-4.37%) | 6440 | -30 | 16 | 2 | 0 | 0.25% | 14.71 (-0.07) | 534 (-23.05%) |
| 2025-01-08 | 11.45 (4.09%) | 6470 | 12 | 14 | -2 | 0 | 0.22% | 14.78 (0.03) | 694 (121.2%) |
| 2025-01-07 | 11.0 (-1.35%) | 6458 | 12 | 16 | 0 | 0 | 0.25% | 14.75 (0.03) | 314 (-7.9%) |
| 2025-01-06 | 11.15 (0.45%) | 6446 | 3 | 16 | 0 | 0 | 0.25% | 14.72 (0.0) | 341 (-24.62%) |
| 2025-01-03 | 11.1 (-2.2%) | 6443 | -34 | 16 | 0 | 0 | 0.25% | 14.72 (-0.08) | 452 (102.09%) |
| 2025-01-02 | 11.35 (0.44%) | 6477 | -37 | 16 | 0 | 0 | 0.25% | 14.8 (-0.08) | 223 (13.78%) |
| 2024-12-31 | 11.3 (0.0%) | 6514 | 21 | 16 | 3 | 0 | 0.25% | 14.88 (0.05) | 196 (-43.06%) |
| 2024-12-30 | 11.3 (-1.74%) | 6493 | 56 | 13 | 0 | 0 | 0.2% | 14.83 (0.13) | 345 (74.91%) |
| 2024-12-27 | 11.5 (-1.71%) | 6437 | 7 | 13 | 0 | 0 | 0.2% | 14.7 (0.01) | 197 (-48.57%) |
| 2024-12-26 | 11.7 (-0.85%) | 6430 | 4 | 13 | 0 | 0 | 0.2% | 14.69 (0.01) | 384 (136.73%) |
| 2024-12-25 | 11.8 (0.43%) | 6426 | -2 | 13 | 0 | 0 | 0.2% | 14.68 (0.0) | 162 (-62.52%) |
| 2024-12-24 | 11.75 (2.62%) | 6428 | 38 | 13 | -2 | 0 | 0.2% | 14.68 (0.08) | 432 (57.19%) |
| 2024-12-23 | 11.45 (1.33%) | 6390 | 1 | 15 | 0 | 0 | 0.23% | 14.6 (0.01) | 275 (-14.0%) |
| 2024-12-20 | 11.3 (-1.31%) | 6389 | 10 | 15 | 0 | 0 | 0.23% | 14.59 (0.02) | 320 (32.24%) |
| 2024-12-19 | 11.45 (-1.29%) | 6379 | -18 | 15 | 0 | 0 | 0.24% | 14.57 (-0.04) | 242 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 11.6 (0.0%) | 6397 | -5 | 15 | 0 | 0 | 0.23% | 14.61 (-0.01) | 321 (16.87%) |
| 2024-12-17 | 11.6 (0.0%) | 6402 | -21 | 15 | -1 | 0 | 0.23% | 14.62 (-0.05) | 274 (-36.45%) |
| 2024-12-16 | 11.6 (-2.11%) | 6423 | -120 | 16 | 8 | 0 | 0.25% | 14.67 (-0.28) | 432 (-33.64%) |
| 2024-12-13 | 11.85 (-2.47%) | 6543 | 98 | 8 | 8 | 0 | 0.12% | 14.95 (0.23) | 651 (107.72%) |
| 2024-12-12 | 12.15 (-1.22%) | 6445 | 15 | 0 | 0 | 0 | 0.0% | 14.72 (0.03) | 313 (92.63%) |
| 2024-12-11 | 12.3 (0.41%) | 6430 | 1 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 162 (-33.71%) |
| 2024-12-10 | 12.25 (0.0%) | 6429 | 14 | 0 | 0 | 0 | 0.0% | 14.69 (0.04) | 245 (32.52%) |
| 2024-12-09 | 12.25 (-0.81%) | 6415 | -10 | 0 | 0 | 0 | 0.0% | 14.65 (-0.03) | 185 (-34.7%) |
| 2024-12-06 | 12.35 (-0.4%) | 6425 | -1 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 283 (-26.31%) |
| 2024-12-05 | 12.4 (-1.59%) | 6426 | -1 | 0 | -3 | 0 | 0.0% | 14.68 (0.0) | 385 (-31.93%) |
| 2024-12-04 | 12.6 (2.44%) | 6427 | 48 | 3 | 3 | 0 | 0.05% | 14.68 (0.11) | 566 (119.81%) |
| 2024-12-03 | 12.3 (1.23%) | 6379 | 8 | 0 | 0 | 0 | 0.0% | 14.57 (0.02) | 257 (-18.33%) |
| 2024-12-02 | 12.15 (-0.41%) | 6371 | 12 | 0 | -1 | 0 | 0.0% | 14.55 (0.02) | 315 (27.56%) |
| 2024-11-29 | 12.2 (0.0%) | 6359 | -8 | 1 | -4 | 0 | 0.02% | 14.53 (-0.01) | 247 (-68.74%) |
| 2024-11-28 | 12.2 (1.24%) | 6367 | -93 | 5 | -7 | 0 | 0.08% | 14.54 (-0.22) | 791 (55.19%) |
| 2024-11-27 | 12.05 (-2.03%) | 6460 | -48 | 12 | 5 | 0 | 0.19% | 14.76 (-0.11) | 509 (1.17%) |
| 2024-11-26 | 12.3 (-1.6%) | 6508 | 18 | 7 | 0 | 0 | 0.11% | 14.87 (0.05) | 503 (15.96%) |
| 2024-11-25 | 12.5 (1.21%) | 6490 | -19 | 7 | -3 | 0 | 0.11% | 14.82 (-0.05) | 434 (-3.4%) |
| 2024-11-22 | 12.35 (0.0%) | 6509 | -59 | 10 | -15 | 0 | 0.15% | 14.87 (-0.13) | 449 (65.13%) |
| 2024-11-21 | 12.35 (0.82%) | 6568 | -14 | 25 | 0 | 0 | 0.38% | 15.0 (-0.03) | 272 (2.95%) |
| 2024-11-20 | 12.25 (0.0%) | 6582 | -10 | 25 | -2 | 0 | 0.38% | 15.03 (-0.03) | 264 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 12.25 (1.66%) | 6592 | -26 | 27 | -3 | 0 | 0.41% | 15.06 (-0.06) | 242 (-60.98%) |
| 2024-11-18 | 12.05 (-2.03%) | 6618 | -54 | 30 | -7 | 0 | 0.45% | 15.12 (-0.12) | 621 (-19.52%) |
| 2024-11-15 | 12.3 (-1.2%) | 6672 | 6 | 37 | 0 | 0 | 0.55% | 15.24 (0.01) | 772 (52.58%) |
| 2024-11-14 | 12.45 (-0.8%) | 6666 | 23 | 37 | 0 | 0 | 0.56% | 15.23 (0.06) | 506 (-40.07%) |
| 2024-11-13 | 12.55 (-1.57%) | 6643 | -212 | 37 | 7 | 0 | 0.56% | 15.17 (-0.49) | 844 (-20.45%) |
| 2024-11-12 | 12.75 (-3.04%) | 6855 | -49 | 30 | 5 | 0 | 0.44% | 15.66 (-0.11) | 1061 (31.95%) |
| 2024-11-11 | 13.15 (-2.59%) | 6904 | 60 | 25 | -17 | 1 | 0.36% | 15.77 (0.14) | 804 (42.93%) |
| 2024-11-08 | 13.5 (-1.46%) | 6844 | -19 | 42 | 0 | 0 | 0.61% | 15.63 (-0.05) | 562 (107.73%) |
| 2024-11-07 | 13.7 (1.48%) | 6863 | 8 | 42 | 1 | 0 | 0.61% | 15.68 (0.02) | 270 (12.9%) |
| 2024-11-06 | 13.5 (-1.1%) | 6855 | -21 | 41 | -1 | 0 | 0.6% | 15.66 (-0.05) | 239 (-73.62%) |
| 2024-11-05 | 13.65 (1.49%) | 6876 | 3 | 42 | 1 | 0 | 0.61% | 15.71 (0.01) | 909 (61.14%) |
| 2024-11-04 | 13.45 (-3.24%) | 6873 | -11 | 41 | -4 | 0 | 0.6% | 15.7 (-0.02) | 564 (1.96%) |
| 2024-11-01 | 13.9 (0.36%) | 6884 | -28 | 45 | 4 | 0 | 0.65% | 15.72 (-0.07) | 553 (-65.6%) |
| 2024-10-30 | 13.85 (-0.36%) | 6912 | 61 | 41 | -1 | 0 | 0.59% | 15.79 (0.14) | 1609 (135.62%) |
| 2024-10-29 | 13.9 (1.09%) | 6851 | 67 | 42 | 0 | 0 | 0.61% | 15.65 (0.15) | 683 (12.32%) |
| 2024-10-28 | 13.75 (-1.08%) | 6784 | -122 | 42 | 4 | 0 | 0.62% | 15.5 (-0.28) | 608 (-11.9%) |
| 2024-10-25 | 13.9 (0.0%) | 6906 | -54 | 38 | -10 | 0 | 0.55% | 15.78 (-0.12) | 690 (-12.63%) |
| 2024-10-24 | 13.9 (-2.46%) | 6960 | -158 | 48 | 7 | 0 | 0.69% | 15.9 (-0.36) | 790 (-31.36%) |
| 2024-10-23 | 14.25 (0.71%) | 7118 | -56 | 41 | -10 | 0 | 0.58% | 16.26 (-0.13) | 1151 (-54.36%) |
| 2024-10-22 | 14.15 (4.43%) | 7174 | 38 | 51 | 17 | 0 | 0.71% | 16.39 (0.09) | 2522 (497.14%) |
| 2024-10-21 | 13.55 (1.88%) | 7136 | -16 | 34 | 10 | 0 | 0.48% | 16.3 (-0.04) | 422 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 13.3 (-2.21%) | 7152 | -90 | 24 | 0 | 0 | 0.34% | 16.34 (-0.2) | 430 (-7.21%) |
| 2024-10-17 | 13.6 (1.12%) | 7242 | 11 | 24 | 0 | 0 | 0.33% | 16.54 (0.02) | 463 (-23.86%) |
| 2024-10-16 | 13.45 (1.51%) | 7231 | 17 | 24 | -1 | 0 | 0.33% | 16.52 (0.04) | 608 (36.97%) |
| 2024-10-15 | 13.25 (0.38%) | 7214 | -17 | 25 | -12 | 0 | 0.35% | 16.48 (-0.04) | 444 (-30.85%) |
| 2024-10-14 | 13.2 (0.76%) | 7231 | -80 | 37 | 10 | 0 | 0.51% | 16.52 (-0.18) | 642 (-21.31%) |
| 2024-10-11 | 13.1 (-1.5%) | 7311 | 58 | 27 | -47 | 0 | 0.37% | 16.7 (0.13) | 816 (18.33%) |
| 2024-10-09 | 13.3 (-1.85%) | 7253 | 45 | 74 | -93 | 0 | 1.02% | 16.57 (0.11) | 690 (16.84%) |
| 2024-10-08 | 13.55 (-2.17%) | 7208 | 38 | 167 | -98 | 0 | 2.32% | 16.46 (0.08) | 590 (-17.64%) |
| 2024-10-07 | 13.85 (3.36%) | 7170 | -63 | 265 | -8 | 0 | 3.7% | 16.38 (-0.14) | 717 (39.85%) |
| 2024-10-04 | 13.4 (-0.74%) | 7233 | 49 | 273 | -37 | 0 | 3.77% | 16.52 (0.11) | 512 (-24.18%) |
| 2024-10-01 | 13.5 (-1.1%) | 7184 | 40 | 310 | -93 | 0 | 4.32% | 16.41 (0.09) | 676 (25.56%) |
| 2024-09-30 | 13.65 (-1.44%) | 7144 | 66 | 403 | 4 | 0 | 5.64% | 16.32 (0.15) | 538 (-10.22%) |
| 2024-09-27 | 13.85 (0.0%) | 7078 | -23 | 399 | 0 | 0 | 5.64% | 16.17 (-0.05) | 600 (-14.67%) |
| 2024-09-26 | 13.85 (-0.72%) | 7101 | 70 | 399 | 0 | 0 | 5.62% | 16.22 (0.16) | 703 (21.12%) |
| 2024-09-25 | 13.95 (1.09%) | 7031 | 3 | 399 | -1 | 0 | 5.67% | 16.06 (0.01) | 580 (24.87%) |
| 2024-09-24 | 13.8 (-1.43%) | 7028 | 40 | 400 | 1 | 0 | 5.69% | 16.05 (0.09) | 465 (10.58%) |
| 2024-09-23 | 14.0 (0.36%) | 6988 | 19 | 399 | 0 | 0 | 5.71% | 15.96 (0.04) | 420 (-56.2%) |
| 2024-09-20 | 13.95 (-1.41%) | 6969 | 17 | 399 | 0 | 0 | 5.73% | 15.92 (0.04) | 960 (37.23%) |
| 2024-09-19 | 14.15 (1.8%) | 6952 | -11 | 399 | -3 | 0 | 5.74% | 15.88 (-0.03) | 699 (43.38%) |
| 2024-09-18 | 13.9 (-1.42%) | 6963 | -48 | 402 | 0 | 0 | 5.77% | 15.91 (-0.1) | 487 (4.83%) |
| 2024-09-16 | 14.1 (2.55%) | 7011 | -10 | 402 | 0 | 0 | 5.73% | 16.01 (-0.03) | 465 (1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 13.75 (1.85%) | 7021 | 4 | 402 | -8 | 0 | 5.73% | 16.04 (0.01) | 460 (-25.16%) |
| 2024-09-12 | 13.5 (1.12%) | 7017 | 12 | 410 | 0 | 0 | 5.84% | 16.03 (0.02) | 615 (15.36%) |
| 2024-09-11 | 13.35 (0.0%) | 7005 | 27 | 410 | 0 | 0 | 5.85% | 16.01 (0.07) | 533 (-48.48%) |
| 2024-09-10 | 13.35 (-3.61%) | 6978 | -39 | 410 | 5 | 0 | 5.88% | 15.94 (-0.09) | 1034 (55.5%) |
| 2024-09-09 | 13.85 (-0.36%) | 7017 | 10 | 405 | -2 | 0 | 5.77% | 16.03 (0.02) | 665 (44.2%) |
| 2024-09-06 | 13.9 (-0.36%) | 7007 | -36 | 407 | -2 | 0 | 5.81% | 16.01 (-0.08) | 461 (-46.15%) |
| 2024-09-05 | 13.95 (-0.71%) | 7043 | -118 | 409 | 5 | 0 | 5.81% | 16.09 (-0.27) | 857 (-51.39%) |
| 2024-09-04 | 14.05 (-4.42%) | 7161 | -83 | 404 | 17 | 0 | 5.64% | 16.36 (-0.19) | 1763 (21.25%) |
| 2024-09-03 | 14.7 (-1.67%) | 7244 | -453 | 387 | -43 | 0 | 5.34% | 16.55 (-1.04) | 1454 (1.59%) |
| 2024-09-02 | 14.95 (-1.32%) | 7697 | 64 | 430 | 5 | 0 | 5.59% | 17.59 (0.15) | 1431 (-48.68%) |
| 2024-08-30 | 15.15 (1.68%) | 7633 | 70 | 425 | 37 | 0 | 5.57% | 17.44 (0.16) | 2789 (23.65%) |
| 2024-08-29 | 14.9 (-2.3%) | 7563 | 128 | 388 | -4 | 0 | 5.13% | 17.28 (0.29) | 2255 (-52.63%) |
| 2024-08-28 | 15.25 (4.45%) | 7435 | 106 | 392 | 10 | 0 | 5.27% | 16.99 (0.24) | 4762 (44.46%) |
| 2024-08-27 | 14.6 (0.0%) | 7329 | 324 | 382 | 47 | 0 | 5.21% | 16.75 (0.74) | 3296 (-16.06%) |
| 2024-08-26 | 14.6 (5.8%) | 7005 | 218 | 335 | 2 | 0 | 4.78% | 16.01 (0.5) | 3927 (197.75%) |
| 2024-08-23 | 13.8 (-1.43%) | 6787 | -80 | 333 | -2 | 0 | 4.91% | 15.51 (-0.18) | 1318 (-34.34%) |
| 2024-08-22 | 14.0 (2.19%) | 6867 | 285 | 335 | 12 | 0 | 4.88% | 15.69 (0.65) | 2008 (89.67%) |
| 2024-08-21 | 13.7 (-1.08%) | 6582 | 107 | 323 | -9 | 0 | 4.91% | 15.04 (0.25) | 1059 (31.05%) |
| 2024-08-20 | 13.85 (0.36%) | 6475 | -25 | 332 | 0 | 0 | 5.13% | 14.79 (-0.06) | 808 (-8.5%) |
| 2024-08-19 | 13.8 (-0.72%) | 6500 | 9 | 332 | -3 | 0 | 5.11% | 14.85 (0.02) | 883 (2.06%) |
| 2024-08-16 | 13.9 (1.83%) | 6491 | 63 | 335 | 0 | 0 | 5.16% | 14.83 (0.14) | 865 (23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 13.65 (-0.73%) | 6428 | -23 | 335 | 0 | 0 | 5.21% | 14.69 (-0.05) | 703 (-5.72%) |
| 2024-08-14 | 13.75 (0.0%) | 6451 | 17 | 335 | 0 | 0 | 5.19% | 14.74 (0.04) | 745 (13.15%) |
| 2024-08-13 | 13.75 (-0.72%) | 6434 | 18 | 335 | -1 | 0 | 5.21% | 14.7 (0.04) | 659 (-37.21%) |
| 2024-08-12 | 13.85 (1.47%) | 6416 | 136 | 336 | 1 | 0 | 5.24% | 14.66 (0.31) | 1050 (-27.6%) |
| 2024-08-09 | 13.65 (0.0%) | 6280 | -1 | 335 | -10 | 0 | 5.33% | 14.35 (-0.01) | 1450 (-60.72%) |
| 2024-08-08 | 13.65 (2.25%) | 6281 | 90 | 345 | 77 | 0 | 5.49% | 14.36 (0.21) | 3692 (89.53%) |
| 2024-08-07 | 13.35 (9.43%) | 6191 | -42 | 268 | 21 | 0 | 4.33% | 14.15 (-0.1) | 1948 (-51.53%) |
| 2024-08-06 | 12.2 (-5.43%) | 6233 | -461 | 247 | -81 | 0 | 3.96% | 14.25 (-1.05) | 4019 (90.05%) |
| 2024-08-05 | 12.9 (-9.79%) | 6694 | -497 | 328 | -3 | 0 | 4.9% | 15.3 (-1.14) | 2115 (47.77%) |
| 2024-08-02 | 14.3 (-4.98%) | 7191 | -251 | 331 | 7 | 0 | 4.6% | 16.44 (-0.57) | 1431 (15.13%) |
| 2024-08-01 | 15.05 (3.79%) | 7442 | -111 | 324 | 9 | 0 | 4.35% | 17.01 (-0.25) | 1243 (71.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.1 (14.18%) | 0 | -6350 | 0 | -989 | 0 | N/A (0) | 80000 (81.64%) |
| 2025-07-25 | 14.1 (1.08%) | 6350 | -270 | 989 | 85 | 15.57% | 14.51 (-0.61) | 44042 (-36.7%) |
| 2025-07-18 | 13.95 (8.14%) | 6620 | 485 | 904 | 215 | 13.66% | 15.12 (1.11) | 69576 (87.27%) |
| 2025-07-11 | 12.9 (-1.53%) | 6135 | -299 | 689 | 172 | 11.23% | 14.01 (-0.69) | 37153 (-53.33%) |
| 2025-07-04 | 13.1 (29.06%) | 6434 | 1669 | 517 | 445 | 8.04% | 14.7 (3.82) | 79613 (534.87%) |
| 2025-06-27 | 10.15 (3.26%) | 4765 | 64 | 72 | -18 | 1.51% | 10.88 (0.14) | 12540 (11.07%) |
| 2025-06-20 | 9.83 (12.47%) | 4701 | 185 | 90 | 75 | 1.91% | 10.74 (0.42) | 11290 (1407.34%) |
| 2025-06-13 | 8.74 (-0.68%) | 4516 | -52 | 15 | 0 | 0.33% | 10.32 (-0.11) | 749 (-19.98%) |
| 2025-06-06 | 8.8 (-2.55%) | 4568 | -31 | 15 | -3 | 0.33% | 10.43 (-0.08) | 936 (21.4%) |
| 2025-05-29 | 9.03 (-0.22%) | 4599 | 27 | 18 | 1 | 0.39% | 10.51 (0.07) | 771 (-19.6%) |
| 2025-05-23 | 9.05 (-0.88%) | 4572 | 5 | 17 | 2 | 0.37% | 10.44 (0.01) | 959 (-25.08%) |
| 2025-05-16 | 9.13 (1.11%) | 4567 | 83 | 15 | 0 | 0.33% | 10.43 (0.19) | 1280 (51.12%) |
| 2025-05-09 | 9.03 (-2.38%) | 4484 | -46 | 15 | 0 | 0.33% | 10.24 (-0.11) | 847 (-12.95%) |
| 2025-05-02 | 9.25 (5.11%) | 4530 | -121 | 15 | -2 | 0.33% | 10.35 (-0.27) | 973 (26.69%) |
| 2025-04-25 | 8.8 (0.0%) | 4651 | -58 | 17 | 17 | 0.37% | 10.62 (-0.14) | 768 (-59.56%) |
| 2025-04-18 | 8.8 (10.0%) | 4709 | -258 | 0 | 0 | 0.0% | 10.76 (-0.59) | 1899 (-59.34%) |
| 2025-04-11 | 8.0 (-19.92%) | 4967 | -870 | 0 | -13 | 0.0% | 11.35 (-1.98) | 4670 (137.78%) |
| 2025-04-02 | 9.99 (-1.09%) | 5837 | -279 | 13 | -37 | 0.22% | 13.33 (-0.64) | 1964 (24.23%) |
| 2025-03-28 | 10.1 (-6.48%) | 6116 | -84 | 50 | 29 | 0.82% | 13.97 (-0.19) | 1581 (38.56%) |
| 2025-03-21 | 10.8 (0.93%) | 6200 | 37 | 21 | 4 | 0.34% | 14.16 (0.08) | 1141 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.7 (1.42%) | 6163 | 22 | 17 | -1 | 0.28% | 14.08 (0.05) | 1357 (49.28%) |
| 2025-03-07 | 10.55 (-4.09%) | 6141 | 6 | 18 | 0 | 0.29% | 14.03 (0.02) | 909 (-20.33%) |
| 2025-02-27 | 11.0 (-3.08%) | 6135 | -111 | 18 | -9 | 0.29% | 14.01 (-0.26) | 1141 (-43.51%) |
| 2025-02-21 | 11.35 (5.58%) | 6246 | 87 | 27 | 7 | 0.43% | 14.27 (0.2) | 2020 (43.77%) |
| 2025-02-14 | 10.75 (-0.46%) | 6159 | 120 | 20 | -2 | 0.32% | 14.07 (0.28) | 1405 (2.55%) |
| 2025-02-07 | 10.8 (3.85%) | 6039 | -51 | 22 | -42 | 0.36% | 13.79 (-0.12) | 1370 (117.46%) |
| 2025-01-22 | 10.4 (0.0%) | 6090 | -27 | 64 | -3 | 1.05% | 13.91 (-0.06) | 630 (-69.88%) |
| 2025-01-17 | 10.4 (-4.15%) | 6117 | -265 | 67 | 11 | 1.1% | 13.97 (-0.61) | 2091 (-7.3%) |
| 2025-01-10 | 10.85 (-2.25%) | 6382 | -61 | 56 | 40 | 0.88% | 14.58 (-0.14) | 2256 (233.57%) |
| 2025-01-03 | 11.1 (-1.77%) | 6443 | -71 | 16 | 0 | 0.25% | 14.72 (-0.16) | 676 (24.71%) |
| 2024-12-31 | 11.3 (-1.74%) | 6514 | 77 | 16 | 3 | 0.25% | 14.88 (0.18) | 542 (-62.66%) |
| 2024-12-27 | 11.5 (1.77%) | 6437 | 48 | 13 | -2 | 0.2% | 14.7 (0.11) | 1452 (-8.72%) |
| 2024-12-20 | 11.3 (-4.64%) | 6389 | -154 | 15 | 7 | 0.23% | 14.59 (-0.36) | 1591 (2.02%) |
| 2024-12-13 | 11.85 (-4.05%) | 6543 | 118 | 8 | 8 | 0.12% | 14.95 (0.27) | 1559 (-13.77%) |
| 2024-12-06 | 12.35 (1.23%) | 6425 | 66 | 0 | -1 | 0.0% | 14.68 (0.15) | 1808 (-27.26%) |
| 2024-11-29 | 12.2 (-1.21%) | 6359 | -150 | 1 | -9 | 0.02% | 14.53 (-0.34) | 2486 (34.36%) |
| 2024-11-22 | 12.35 (0.41%) | 6509 | -163 | 10 | -27 | 0.15% | 14.87 (-0.37) | 1850 (-53.6%) |
| 2024-11-15 | 12.3 (-8.89%) | 6672 | -172 | 37 | -5 | 0.55% | 15.24 (-0.39) | 3988 (56.54%) |
| 2024-11-08 | 13.5 (-2.88%) | 6844 | -40 | 42 | -3 | 0.61% | 15.63 (-0.09) | 2547 (-26.24%) |
| 2024-11-01 | 13.9 (0.0%) | 6884 | -22 | 45 | 7 | 0.65% | 15.72 (-0.06) | 3454 (-38.05%) |
| 2024-10-25 | 13.9 (4.51%) | 6906 | -246 | 38 | 14 | 0.55% | 15.78 (-0.56) | 5576 (115.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 13.3 (1.53%) | 7152 | -159 | 24 | -3 | 0.34% | 16.34 (-0.36) | 2589 (-8.01%) |
| 2024-10-11 | 13.1 (-2.24%) | 7311 | 78 | 27 | -246 | 0.37% | 16.7 (0.18) | 2815 (62.9%) |
| 2024-10-04 | 13.4 (-3.25%) | 7233 | 155 | 273 | -126 | 3.77% | 16.52 (0.35) | 1728 (-37.6%) |
| 2024-09-27 | 13.85 (-0.72%) | 7078 | 109 | 399 | 0 | 5.64% | 16.17 (0.25) | 2769 (6.0%) |
| 2024-09-20 | 13.95 (1.45%) | 6969 | -52 | 399 | -3 | 5.73% | 15.92 (-0.12) | 2612 (-21.04%) |
| 2024-09-13 | 13.75 (-1.08%) | 7021 | 14 | 402 | -5 | 5.73% | 16.04 (0.03) | 3309 (-44.55%) |
| 2024-09-06 | 13.9 (-8.25%) | 7007 | -626 | 407 | -18 | 5.81% | 16.01 (-1.43) | 5967 (-64.96%) |
| 2024-08-30 | 15.15 (9.78%) | 7633 | 846 | 425 | 92 | 5.57% | 17.44 (1.93) | 17030 (180.17%) |
| 2024-08-23 | 13.8 (-0.72%) | 6787 | 296 | 333 | -2 | 4.91% | 15.51 (0.68) | 6078 (51.05%) |
| 2024-08-16 | 13.9 (1.83%) | 6491 | 211 | 335 | 0 | 5.16% | 14.83 (0.48) | 4024 (-69.57%) |
| 2024-08-09 | 13.65 (-4.55%) | 6280 | -911 | 335 | 4 | 5.33% | 14.35 (-2.09) | 13226 (99.26%) |
| 2024-08-02 | 14.3 (-3.38%) | 7191 | -582 | 331 | 10 | 4.6% | 16.44 (-1.33) | 6637 (29.45%) |
| 2024-07-26 | 14.8 (-6.03%) | 7773 | -360 | 321 | -8 | 4.13% | 17.77 (-0.82) | 5127 (-77.85%) |
| 2024-07-19 | 15.75 (-5.97%) | 8133 | -902 | 329 | -195 | 4.05% | 18.59 (-2.06) | 23145 (-2.25%) |
| 2024-07-12 | 16.75 (0.3%) | 9035 | -269 | 524 | 0 | 5.8% | 20.65 (-0.61) | 23678 (-9.64%) |
| 2024-07-05 | 16.7 (8.79%) | 9304 | 1058 | 524 | 81 | 5.63% | 21.26 (2.41) | 26204 (251.63%) |
| 2024-06-28 | 15.35 (-2.23%) | 8246 | -128 | 443 | -36 | 5.37% | 18.85 (-0.29) | 7452 (-38.47%) |
| 2024-06-21 | 15.7 (1.95%) | 8374 | 90 | 479 | 12 | 5.72% | 19.14 (0.21) | 12112 (-20.45%) |
| 2024-06-14 | 15.4 (-1.28%) | 8284 | -267 | 467 | -22 | 5.64% | 18.93 (-0.61) | 15225 (-37.27%) |
| 2024-06-07 | 15.6 (-0.95%) | 8551 | 497 | 489 | 53 | 5.72% | 19.54 (1.13) | 24272 (-71.12%) |
| 2024-05-31 | 15.75 (-7.89%) | 8054 | -666 | 436 | -38 | 5.41% | 18.41 (-1.52) | 84038 (0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.1 (19.58%) | 8720 | 1894 | 474 | 201 | 5.44% | 19.93 (4.33) | 83378 (349.96%) |
| 2024-05-17 | 14.3 (6.32%) | 6826 | 134 | 273 | 9 | 4.0% | 15.6 (0.3) | 18530 (-24.48%) |
| 2024-05-10 | 13.45 (-0.74%) | 6692 | -319 | 264 | 74 | 3.95% | 15.3 (-0.73) | 24537 (226.8%) |
| 2024-05-03 | 13.55 (10.61%) | 7011 | 466 | 190 | 70 | 2.71% | 16.03 (1.07) | 7508 (45.57%) |
| 2024-04-26 | 12.25 (1.24%) | 6545 | 474 | 120 | 120 | 1.83% | 14.96 (1.08) | 5157 (-35.1%) |
| 2024-04-19 | 12.1 (-8.68%) | 6071 | -922 | 0 | -90 | 0.0% | 13.88 (-2.11) | 7946 (-11.42%) |
| 2024-04-12 | 13.25 (-0.38%) | 6993 | -536 | 90 | -240 | 1.29% | 15.99 (-1.22) | 8971 (85.04%) |
| 2024-04-03 | 13.3 (-2.21%) | 7529 | -62 | 330 | -65 | 4.38% | 17.21 (-0.14) | 4848 (-76.54%) |
| 2024-03-29 | 13.6 (0.74%) | 7591 | -452 | 395 | -53 | 5.2% | 17.35 (-1.04) | 20669 (-23.58%) |
| 2024-03-22 | 13.5 (-7.85%) | 8043 | -1807 | 448 | -131 | 5.57% | 18.39 (-4.13) | 27047 (-59.7%) |
| 2024-03-15 | 14.65 (-7.28%) | 9850 | 539 | 579 | 221 | 5.88% | 22.52 (1.23) | 67109 (-40.41%) |
| 2024-03-08 | 15.8 (23.44%) | 9311 | 4028 | 358 | 302 | 3.84% | 21.29 (9.21) | 112614 (999.88%) |
| 2024-03-01 | 12.8 (0.0%) | 5283 | -621 | 56 | 34 | 1.06% | 12.08 (-1.42) | 10238 (-62.82%) |
| 2024-02-23 | 12.8 (6.22%) | 5904 | 1155 | 22 | 22 | 0.37% | 13.5 (2.64) | 27534 (883.25%) |
| 2024-02-16 | 12.05 (6.17%) | 4749 | 419 | 0 | -1 | 0.0% | 10.86 (0.96) | 2800 (261.52%) |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26 | 1 | 0 | 0.02% | 9.9 (-0.06) | 774 (-89.72%) |
| 2024-02-02 | 11.55 (0.0%) | 4356 | -150 | 1 | 1 | 0.02% | 9.96 (-0.34) | 7537 (24.97%) |
| 2024-01-26 | 11.55 (3.59%) | 4506 | -93 | 0 | 0 | 0.0% | 10.3 (-0.21) | 6031 (140.9%) |
| 2024-01-19 | 11.15 (1.83%) | 4599 | 155 | 0 | 0 | 0.0% | 10.51 (0.35) | 2503 (80.42%) |
| 2024-01-12 | 10.95 (-1.79%) | 4444 | 42 | 0 | 0 | 0.0% | 10.16 (0.1) | 1387 (-16.16%) |
| 2024-01-05 | 11.15 (-0.45%) | 4402 | -13 | 0 | 0 | 0.0% | 10.06 (-0.03) | 1655 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.2 (-1.32%) | 4415 | -129 | 0 | 0 | 0.0% | 10.09 (-0.3) | 2351 (-64.12%) |
| 2023-12-22 | 11.35 (-1.3%) | 4544 | 8 | 0 | -20 | 0.0% | 10.39 (0.02) | 6553 (-60.92%) |
| 2023-12-15 | 11.5 (5.02%) | 4536 | 348 | 20 | 20 | 0.44% | 10.37 (0.8) | 16770 (738.02%) |
| 2023-12-08 | 10.95 (0.46%) | 4188 | 99 | 0 | -3 | 0.0% | 9.57 (0.22) | 2001 (19.31%) |
| 2023-12-01 | 10.9 (1.87%) | 4089 | 39 | 3 | 0 | 0.07% | 9.35 (0.09) | 1677 (46.51%) |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 132 | 3 | 0 | 0.07% | 9.26 (0.3) | 1144 (-21.28%) |
| 2023-11-17 | 10.65 (0.0%) | 3918 | -124 | 3 | 0 | 0.08% | 8.96 (-0.28) | 1454 (78.7%) |
| 2023-11-10 | 10.65 (-1.84%) | 4042 | 3 | 3 | 0 | 0.07% | 9.24 (-0.1) | 813 (5.72%) |
| 2023-11-03 | 10.85 (1.4%) | 4039 | 22 | 3 | 0 | 0.07% | 9.34 (0.05) | 769 (5.52%) |
| 2023-10-27 | 10.7 (0.47%) | 4017 | -119 | 3 | 0 | 0.07% | 9.29 (-0.27) | 729 (-27.45%) |
| 2023-10-20 | 10.65 (-2.29%) | 4136 | -76 | 3 | 0 | 0.07% | 9.56 (-0.18) | 1005 (31.59%) |
| 2023-10-13 | 10.9 (-1.8%) | 4212 | -57 | 3 | 3 | 0.07% | 9.74 (-0.13) | 764 (-76.8%) |
| 2023-10-06 | 11.1 (1.83%) | 4269 | 187 | 0 | -3 | 0.0% | 9.87 (0.43) | 3294 (417.91%) |
| 2023-09-28 | 10.9 (-0.46%) | 4082 | -29 | 3 | 0 | 0.07% | 9.44 (-0.07) | 636 (-53.1%) |
| 2023-09-22 | 10.95 (-2.67%) | 4111 | -115 | 3 | 0 | 0.07% | 9.51 (-0.26) | 1356 (-47.16%) |
| 2023-09-15 | 11.25 (-3.02%) | 4226 | -20 | 3 | 3 | 0.07% | 9.77 (-0.05) | 2566 (-30.74%) |
| 2023-09-08 | 11.6 (-1.28%) | 4246 | -125 | 0 | 0 | 0.0% | 9.82 (-0.29) | 3706 (62.02%) |
| 2023-09-01 | 11.75 (2.17%) | 4371 | 1 | 0 | 0 | 0.0% | 10.11 (0.01) | 2287 (-52.01%) |
| 2023-08-25 | 11.5 (4.55%) | 4370 | 167 | 0 | -5 | 0.0% | 10.1 (0.38) | 4766 (173.98%) |
| 2023-08-18 | 11.0 (-1.35%) | 4203 | -81 | 5 | -1 | 0.12% | 9.72 (-0.19) | 1739 (-26.67%) |
| 2023-08-11 | 11.15 (-5.51%) | 4284 | -199 | 6 | 3 | 0.14% | 9.91 (-0.46) | 2372 (-19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.8 (-1.26%) | 4483 | 147 | 3 | 0 | 0.07% | 10.37 (0.34) | 2956 (-16.39%) |
| 2023-07-28 | 11.95 (1.7%) | 4336 | 140 | 3 | -6 | 0.07% | 10.03 (0.33) | 3536 (12.96%) |
| 2023-07-21 | 11.75 (-0.84%) | 4196 | 81 | 9 | 6 | 0.21% | 9.7 (0.18) | 3130 (3.49%) |
| 2023-07-14 | 11.85 (-0.42%) | 4115 | -142 | 3 | 3 | 0.07% | 9.52 (-0.33) | 3025 (-18.84%) |
| 2023-07-07 | 11.9 (-4.8%) | 4257 | -373 | 0 | -46 | 0.0% | 9.85 (-0.87) | 3727 (-2.31%) |
| 2023-06-30 | 12.5 (-3.1%) | 4630 | -134 | 46 | -99 | 0.99% | 10.72 (-0.31) | 3815 (50.87%) |
| 2023-06-21 | 12.9 (-0.77%) | 4764 | -63 | 145 | 10 | 3.04% | 11.03 (-0.14) | 2529 (-70.19%) |
| 2023-06-16 | 13.0 (-0.38%) | 4827 | -498 | 135 | 8 | 2.8% | 11.17 (-1.16) | 8484 (-18.99%) |
| 2023-06-09 | 13.05 (-1.51%) | 5325 | -512 | 127 | 47 | 2.38% | 12.33 (-1.18) | 10473 (-74.42%) |
| 2023-06-02 | 13.25 (11.81%) | 5837 | 1292 | 80 | 45 | 1.37% | 13.51 (2.99) | 40940 (565.62%) |
| 2023-05-26 | 11.85 (0.0%) | 4545 | 316 | 35 | 0 | 0.77% | 10.52 (0.73) | 6150 (-50.21%) |
| 2023-05-19 | 11.85 (-0.42%) | 4229 | 407 | 35 | 33 | 0.83% | 9.79 (0.94) | 12353 (-55.77%) |
| 2023-05-12 | 11.9 (6.73%) | 3822 | 634 | 2 | 2 | 0.05% | 8.85 (1.47) | 27933 (476.09%) |
| 2023-05-05 | 11.15 (-0.45%) | 3188 | 339 | 0 | 0 | 0.0% | 7.38 (0.78) | 4848 (128.33%) |
| 2023-04-28 | 11.2 (3.7%) | 2849 | -78 | 0 | 0 | 0.0% | 6.6 (-0.18) | 2123 (-56.4%) |
| 2023-04-21 | 10.8 (-0.92%) | 2927 | -160 | 0 | 0 | 0.0% | 6.78 (-0.37) | 4870 (-1.7%) |
| 2023-04-14 | 10.9 (0.0%) | 3087 | 385 | 0 | -1 | 0.0% | 7.15 (0.89) | 4955 (1201.47%) |
| 2023-04-07 | 10.9 (0.93%) | 2702 | -26 | 1 | 0 | 0.04% | 6.26 (-0.06) | 380 (-61.38%) |
| 2023-03-31 | 10.8 (-0.92%) | 2728 | -8 | 1 | 0 | 0.04% | 6.32 (-0.01) | 985 (0.15%) |
| 2023-03-24 | 10.9 (2.83%) | 2736 | 35 | 1 | 1 | 0.04% | 6.33 (0.08) | 984 (-26.98%) |
| 2023-03-17 | 10.6 (-4.5%) | 2701 | -87 | 0 | 0 | 0.0% | 6.25 (-0.2) | 1348 (-42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.1 (-0.45%) | 2788 | -175 | 0 | 0 | 0.0% | 6.45 (-0.41) | 2355 (-64.74%) |
| 2023-03-03 | 11.15 (5.19%) | 2963 | 444 | 0 | 0 | 0.0% | 6.86 (1.03) | 6679 (338.41%) |
| 2023-02-24 | 10.6 (1.44%) | 2519 | -6 | 0 | 0 | 0.0% | 5.83 (-0.02) | 1523 (74.31%) |
| 2023-02-17 | 10.45 (0.0%) | 2525 | -26 | 0 | 0 | 0.0% | 5.85 (-0.06) | 874 (-6.21%) |
| 2023-02-10 | 10.45 (-1.42%) | 2551 | -3 | 0 | 0 | 0.0% | 5.91 (0.0) | 931 (-21.05%) |
| 2023-02-03 | 10.6 (3.41%) | 2554 | 35 | 0 | 0 | 0.0% | 5.91 (0.08) | 1180 (283.23%) |
| 2023-01-17 | 10.25 (0.0%) | 2519 | -20 | 0 | 0 | 0.0% | 5.83 (-0.05) | 307 (-74.34%) |
| 2023-01-13 | 10.25 (-4.21%) | 2539 | -358 | 0 | -11 | 0.0% | 5.88 (-0.83) | 1200 (-18.14%) |
| 2023-01-06 | 10.7 (0.94%) | 2897 | 101 | 11 | 6 | 0.38% | 6.71 (0.24) | 1466 (-63.44%) |
| 2022-12-30 | 10.6 (-7.42%) | 2796 | 43 | 5 | -153 | 0.18% | 6.47 (0.1) | 4010 (-77.41%) |
| 2022-12-23 | 11.45 (14.84%) | 2753 | -26 | 158 | 158 | 5.74% | 6.37 (-0.06) | 17756 (2064.42%) |
| 2022-12-16 | 9.97 (0.0%) | 2779 | -26 | 0 | 0 | 0.0% | 6.43 (-0.06) | 820 (-37.97%) |
| 2022-12-09 | 9.97 (-0.3%) | 2805 | 256 | 0 | 0 | 0.0% | 6.49 (0.59) | 1322 (22.53%) |
| 2022-12-02 | 10.0 (1.94%) | 2549 | 43 | 0 | 0 | 0.0% | 5.9 (0.1) | 1079 (99.55%) |
| 2022-11-25 | 9.81 (-1.01%) | 2506 | 7 | 0 | 0 | 0.0% | 5.8 (0.01) | 540 (-36.37%) |
| 2022-11-18 | 9.91 (-1.39%) | 2499 | 78 | 0 | 0 | 0.0% | 5.79 (0.19) | 850 (1.22%) |
| 2022-11-11 | 10.05 (-0.99%) | 2421 | 47 | 0 | 0 | 0.0% | 5.6 (0.1) | 839 (40.5%) |
| 2022-11-04 | 10.15 (3.15%) | 2374 | -51 | 0 | -1 | 0.0% | 5.5 (-0.11) | 597 (-9.31%) |
| 2022-10-28 | 9.84 (1.13%) | 2425 | -141 | 1 | -1 | 0.04% | 5.61 (-0.33) | 659 (-0.15%) |
| 2022-10-21 | 9.73 (-1.22%) | 2566 | -85 | 2 | -1 | 0.08% | 5.94 (-0.2) | 660 (-17.99%) |
| 2022-10-14 | 9.85 (-5.29%) | 2651 | -51 | 3 | 0 | 0.11% | 6.14 (-0.12) | 804 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.4 (0.97%) | 2702 | -24 | 3 | 0 | 0.11% | 6.26 (-0.05) | 714 (-55.26%) |
| 2022-09-30 | 10.3 (-5.07%) | 2726 | -102 | 3 | 0 | 0.11% | 6.31 (-0.24) | 1596 (2.79%) |
| 2022-09-23 | 10.85 (-4.41%) | 2828 | -220 | 3 | -4 | 0.11% | 6.55 (-0.51) | 1553 (-0.45%) |
| 2022-09-16 | 11.35 (-1.73%) | 3048 | -16 | 7 | -1 | 0.23% | 7.06 (-0.03) | 1560 (-33.51%) |
| 2022-09-08 | 11.55 (0.0%) | 3064 | -17 | 8 | -2 | 0.26% | 7.09 (-0.04) | 2347 (-66.02%) |
| 2022-09-02 | 11.55 (-0.86%) | 3081 | -494 | 10 | -21 | 0.32% | 7.13 (-1.15) | 6908 (-53.86%) |
| 2022-08-26 | 11.65 (3.56%) | 3575 | 235 | 31 | 19 | 0.87% | 8.28 (0.55) | 14972 (135.53%) |
| 2022-08-19 | 11.25 (10.84%) | 3340 | -81 | 12 | 12 | 0.36% | 7.73 (-0.19) | 6356 (509.87%) |
| 2022-08-12 | 10.15 (1.91%) | 3421 | -42 | 0 | 0 | 0.0% | 7.92 (-0.1) | 1042 (-23.51%) |
| 2022-08-05 | 9.96 (-0.9%) | 3463 | 9 | 0 | -1 | 0.0% | 8.02 (0.02) | 1362 (22.36%) |
| 2022-07-29 | 10.05 (-1.47%) | 3454 | -184 | 1 | 0 | 0.03% | 8.0 (-0.42) | 1113 (-27.29%) |
| 2022-07-22 | 10.2 (2.0%) | 3638 | 49 | 1 | -1 | 0.03% | 8.42 (0.11) | 1531 (-25.36%) |
| 2022-07-15 | 10.0 (1.52%) | 3589 | 52 | 2 | 1 | 0.06% | 8.31 (0.12) | 2052 (59.87%) |
| 2022-07-08 | 9.85 (1.76%) | 3537 | -289 | 1 | -2 | 0.03% | 8.19 (-0.67) | 1283 (-33.79%) |
| 2022-07-01 | 9.68 (-5.56%) | 3826 | -174 | 3 | -5 | 0.08% | 8.86 (-0.4) | 1938 (-30.15%) |
| 2022-06-24 | 10.25 (-10.09%) | 4000 | -413 | 8 | -44 | 0.2% | 9.26 (-0.96) | 2775 (-73.29%) |
| 2022-06-17 | 11.4 (-1.72%) | 4413 | 388 | 52 | 28 | 1.18% | 10.22 (0.9) | 10390 (425.13%) |
| 2022-06-10 | 11.6 (0.87%) | 4025 | -32 | 24 | 3 | 0.6% | 9.32 (-0.07) | 1978 (-62.55%) |
| 2022-06-02 | 11.5 (4.07%) | 4057 | 72 | 21 | -4 | 0.52% | 9.39 (0.16) | 5283 (-23.39%) |
| 2022-05-27 | 11.05 (8.33%) | 3985 | 156 | 25 | 24 | 0.63% | 9.23 (0.37) | 6896 (661.32%) |
| 2022-05-20 | 10.2 (2.31%) | 3829 | -39 | 1 | 1 | 0.03% | 8.86 (-0.09) | 905 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.97 (-3.2%) | 3868 | -10 | 0 | 0 | 0.0% | 8.95 (-0.03) | 1267 (157.79%) |
| 2022-05-06 | 10.3 (1.48%) | 3878 | -39 | 0 | 0 | 0.0% | 8.98 (-0.09) | 491 (-65.56%) |
| 2022-04-29 | 10.15 (-8.97%) | 3917 | -145 | 0 | 0 | 0.0% | 9.07 (-0.33) | 1427 (-19.55%) |
| 2022-04-22 | 11.15 (0.9%) | 4062 | -167 | 0 | 0 | 0.0% | 9.4 (-0.39) | 1774 (-0.57%) |
| 2022-04-15 | 11.05 (-5.56%) | 4229 | -97 | 0 | -41 | 0.0% | 9.79 (-0.22) | 1784 (109.29%) |
| 2022-04-08 | 11.7 (-2.09%) | 4326 | -36 | 41 | 41 | 0.95% | 10.01 (-0.09) | 852 (-18.36%) |
| 2022-04-01 | 11.95 (-1.24%) | 4362 | -48 | 0 | -12 | 0 | 10.1 (-0.11) | 1044 (-49.82%) |
| 2022-03-25 | 12.1 (0.0%) | 4410 | 36 | 12 | 0 | 0.27% | 10.21 (0.08) | 2081 (-7.17%) |
| 2022-03-18 | 12.1 (-3.59%) | 4374 | -129 | 12 | 2 | 0.27% | 10.13 (-0.29) | 2242 (-21.59%) |
| 2022-03-11 | 12.55 (-7.38%) | 4503 | -86 | 10 | -27 | 0.22% | 10.42 (-0.2) | 2859 (-87.87%) |
| 2022-03-04 | 13.55 (1.12%) | 4589 | 143 | 37 | 23 | 0.81% | 10.62 (0.33) | 23581 (1535.56%) |
| 2022-02-25 | 13.4 (-3.6%) | 4446 | -127 | 14 | 2 | 0.31% | 10.29 (-0.3) | 1441 (-13.36%) |
| 2022-02-18 | 13.9 (0.72%) | 4573 | -38 | 12 | 1 | 0.26% | 10.59 (-0.08) | 1664 (-1.67%) |
| 2022-02-11 | 13.8 (5.75%) | 4611 | -112 | 11 | 1 | 0.24% | 10.67 (-0.26) | 1692 (-12.59%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。