- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.25 (0.41%) | 6545 | -102 | 120 | 0 | 0 | 1.83% | 14.96 (-0.24) | 886 (18.53%) | 0.46% | 2.68% | 16.75% |
| 2024-04-25 | 12.2 (-1.21%) | 6647 | 277 | 120 | 0 | 0 | 1.81% | 15.2 (0.64) | 747 (-56.96%) | 0.39% | 3.36% | 17.77% |
| 2024-04-24 | 12.35 (2.92%) | 6370 | 200 | 120 | 68 | 0 | 1.88% | 14.56 (0.46) | 1736 (98.32%) | 0.9% | 3.47% | 20.07% |
| 2024-04-23 | 12.0 (0.0%) | 6170 | 1 | 52 | 52 | 0 | 0.84% | 14.1 (0.0) | 875 (-3.96%) | 0.46% | 3.18% | 23.0% |
| 2024-04-22 | 12.0 (-0.83%) | 6169 | 98 | 0 | 0 | 0 | 0.0% | 14.1 (0.22) | 911 (-58.48%) | 0.47% | 3.79% | 25.73% |
| 2024-04-19 | 12.1 (-3.2%) | 6071 | -70 | 0 | 0 | 0 | 0.0% | 13.88 (-0.16) | 2195 (128.88%) | 1.14% | 4.13% | 28.6% |
| 2024-04-18 | 12.5 (-1.57%) | 6141 | -140 | 0 | 0 | 0 | 0.0% | 14.04 (-0.32) | 959 (-18.48%) | 0.5% | 3.68% | 30.19% |
| 2024-04-17 | 12.7 (1.6%) | 6281 | -79 | 0 | 0 | 0 | 0.0% | 14.36 (-0.18) | 1176 (-42.18%) | 0.61% | 4.01% | 32.35% |
| 2024-04-16 | 12.5 (-3.85%) | 6360 | -381 | 0 | 0 | 0 | 0.0% | 14.54 (-0.87) | 2035 (28.91%) | 1.06% | 4.71% | 33.88% |
| 2024-04-15 | 13.0 (-1.89%) | 6741 | -252 | 0 | -90 | 90 | 0.0% | 15.41 (-0.58) | 1579 (19.03%) | 0.82% | 4.69% | 34.99% |
| 2024-04-12 | 13.25 (0.0%) | 6993 | -181 | 90 | -10 | 0 | 1.29% | 15.99 (-0.41) | 1326 (-16.72%) | 0.69% | 4.67% | 37.7% |
| 2024-04-11 | 13.25 (-3.28%) | 7174 | -78 | 100 | 0 | 0 | 1.39% | 16.4 (-0.18) | 1592 (-36.89%) | 0.83% | 4.92% | 45.6% |
| 2024-04-10 | 13.7 (1.86%) | 7252 | 106 | 100 | -33 | 0 | 1.38% | 16.58 (0.24) | 2524 (26.84%) | 1.31% | 4.91% | 52.08% |
| 2024-04-09 | 13.45 (-0.37%) | 7146 | -287 | 133 | -93 | 0 | 1.86% | 16.34 (-0.65) | 1990 (29.44%) | 1.03% | 4.36% | 64.07% |
| 2024-04-08 | 13.5 (1.5%) | 7433 | -96 | 226 | -104 | 0 | 3.04% | 16.99 (-0.22) | 1537 (-15.25%) | 0.8% | 4.59% | 96.1% |
| 2024-04-03 | 13.3 (-0.75%) | 7529 | -28 | 330 | -10 | 0 | 4.38% | 17.21 (-0.07) | 1814 (15.12%) | 0.94% | 5.27% | 101.03% |
| 2024-04-02 | 13.4 (-2.19%) | 7557 | -69 | 340 | -12 | 0 | 4.5% | 17.28 (-0.15) | 1575 (8.04%) | 0.82% | 5.8% | 114.13% |
| 2024-04-01 | 13.7 (0.74%) | 7626 | 35 | 352 | -43 | 0 | 4.62% | 17.43 (0.08) | 1458 (-40.25%) | 0.76% | 7.67% | 118.24% |
| 2024-03-29 | 13.6 (-2.51%) | 7591 | 31 | 395 | -12 | 0 | 5.2% | 17.35 (0.07) | 2440 (-14.32%) | 1.27% | 10.75% | 118.27% |
| 2024-03-28 | 13.95 (-1.76%) | 7560 | -166 | 407 | -123 | 0 | 5.38% | 17.28 (-0.38) | 2848 (0.39%) | 1.48% | 12.67% | 118.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 14.2 (2.16%) | 7726 | -120 | 530 | -3 | 0 | 6.86% | 17.66 (-0.28) | 2837 (-45.13%) | 1.48% | 14.53% | 117.85% |
| 2024-03-26 | 13.9 (-3.81%) | 7846 | -645 | 533 | 46 | 0 | 6.79% | 17.94 (-1.47) | 5172 (-29.81%) | 2.69% | 15.79% | 117.54% |
| 2024-03-25 | 14.45 (7.04%) | 8491 | 448 | 487 | 39 | 0 | 5.74% | 19.41 (1.02) | 7369 (20.25%) | 3.83% | 15.76% | 116.68% |
| 2024-03-22 | 13.5 (1.12%) | 8043 | 269 | 448 | -97 | 0 | 5.57% | 18.39 (0.62) | 6128 (-4.79%) | 3.19% | 14.07% | 114.83% |
| 2024-03-21 | 13.35 (-3.61%) | 7774 | -1027 | 545 | -2 | 0 | 7.01% | 17.77 (-2.35) | 6436 (22.51%) | 3.35% | 13.05% | 120.45% |
| 2024-03-20 | 13.85 (-3.48%) | 8801 | -765 | 547 | -25 | 0 | 6.22% | 20.12 (-1.75) | 5253 (2.79%) | 2.73% | 13.23% | 117.73% |
| 2024-03-19 | 14.35 (-1.37%) | 9566 | 215 | 572 | -7 | 0 | 5.98% | 21.87 (0.49) | 5111 (24.14%) | 2.66% | 19.09% | 116.11% |
| 2024-03-18 | 14.55 (-0.68%) | 9351 | -499 | 579 | 0 | 0 | 6.19% | 21.38 (-1.14) | 4117 (-1.37%) | 2.14% | 23.74% | 115.25% |
| 2024-03-15 | 14.65 (-2.66%) | 9850 | -35 | 579 | -32 | 0 | 5.88% | 22.52 (-0.08) | 4174 (-38.45%) | 2.17% | 34.9% | 114.1% |
| 2024-03-14 | 15.05 (-0.66%) | 9885 | 460 | 611 | -46 | 0 | 6.18% | 22.6 (1.05) | 6781 (-58.96%) | 3.53% | 65.8% | 112.39% |
| 2024-03-13 | 15.15 (-5.9%) | 9425 | -1481 | 657 | 83 | 5 | 6.97% | 21.55 (-3.38) | 16523 (17.6%) | 8.59% | 68.0% | 109.27% |
| 2024-03-12 | 16.1 (-0.62%) | 10906 | 23 | 574 | 36 | 1 | 5.26% | 24.93 (0.05) | 14050 (-45.07%) | 7.31% | 73.45% | 101.05% |
| 2024-03-11 | 16.2 (2.53%) | 10883 | 1572 | 538 | 180 | 0 | 4.94% | 24.88 (3.59) | 25580 (-59.78%) | 13.3% | 71.07% | 94.17% |
| 2024-03-08 | 15.8 (-7.33%) | 9311 | 1438 | 358 | -492 | 1 | 3.84% | 21.29 (3.29) | 63595 (477.2%) | 33.07% | 58.56% | 81.31% |
| 2024-03-07 | 17.05 (10.0%) | 7873 | 259 | 850 | 252 | 0 | 10.8% | 18.0 (0.59) | 11017 (-59.19%) | 5.73% | 26.49% | 50.2% |
| 2024-03-06 | 15.5 (9.93%) | 7614 | 589 | 598 | 499 | 0 | 7.85% | 17.41 (1.35) | 26999 (184.76%) | 14.04% | 22.09% | 45.18% |
| 2024-03-05 | 14.1 (9.73%) | 7025 | 1796 | 99 | 42 | 0 | 1.41% | 16.06 (4.11) | 9481 (523.77%) | 4.93% | 9.21% | 31.92% |
| 2024-03-04 | 12.85 (0.39%) | 5229 | -54 | 57 | 1 | 0 | 1.09% | 11.95 (-0.13) | 1520 (-21.07%) | 0.79% | 6.11% | 27.74% |
| 2024-03-01 | 12.8 (-1.92%) | 5283 | -481 | 56 | 0 | 0 | 1.06% | 12.08 (-1.1) | 1925 (-24.37%) | 1.0% | 7.31% | 27.51% |
| 2024-02-29 | 13.05 (2.35%) | 5764 | 112 | 56 | 15 | 0 | 0.97% | 13.18 (0.26) | 2546 (13.7%) | 1.32% | 15.11% | 27.22% |
| 2024-02-27 | 12.75 (-1.92%) | 5652 | 7 | 41 | -5 | 0 | 0.73% | 12.92 (0.02) | 2239 (-36.49%) | 1.16% | 14.41% | 26.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 13.0 (1.56%) | 5645 | -259 | 46 | 24 | 0 | 0.81% | 12.9 (-0.6) | 3526 (-7.43%) | 1.83% | 14.37% | 25.2% |
| 2024-02-23 | 12.8 (-1.54%) | 5904 | -262 | 22 | 0 | 0 | 0.37% | 13.5 (-0.6) | 3809 (-77.5%) | 1.98% | 14.32% | 23.54% |
| 2024-02-22 | 13.0 (5.26%) | 6166 | 814 | 22 | 22 | 0 | 0.36% | 14.1 (1.87) | 16931 (1297.43%) | 8.8% | 13.34% | 22.12% |
| 2024-02-21 | 12.35 (1.23%) | 5352 | 32 | 0 | 0 | 0 | 0.0% | 12.23 (0.07) | 1211 (-43.51%) | 0.63% | 4.99% | 13.6% |
| 2024-02-20 | 12.2 (-2.79%) | 5320 | 100 | 0 | 0 | 0 | 0.0% | 12.16 (0.23) | 2144 (-37.61%) | 1.12% | 4.76% | 13.12% |
| 2024-02-19 | 12.55 (4.15%) | 5220 | 471 | 0 | 0 | 0 | 0.0% | 11.93 (1.07) | 3437 (78.69%) | 1.79% | 4.02% | 12.11% |
| 2024-02-16 | 12.05 (4.78%) | 4749 | 348 | 0 | -1 | 0 | 0.0% | 10.86 (0.8) | 1923 (119.45%) | 1.0% | 2.66% | 10.43% |
| 2024-02-15 | 11.5 (1.32%) | 4401 | 71 | 1 | 0 | 0 | 0.02% | 10.06 (0.16) | 876 (13.17%) | 0.46% | 2.1% | 9.54% |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26 | 1 | 0 | 0 | 0.02% | 9.9 (-0.06) | 774 (8.09%) | 0.4% | 3.61% | 9.33% |
| 2024-02-02 | 11.55 (-1.28%) | 4356 | -79 | 1 | 1 | 0 | 0.02% | 9.96 (-0.18) | 716 (-12.65%) | 0.37% | 3.92% | 9.08% |
| 2024-02-01 | 11.7 (0.0%) | 4435 | 139 | 0 | 0 | 0 | 0.0% | 10.14 (0.32) | 820 (-3.42%) | 0.43% | 4.32% | 8.96% |
| 2024-01-31 | 11.7 (0.0%) | 4296 | -90 | 0 | 0 | 0 | 0.0% | 9.82 (-0.21) | 849 (-77.58%) | 0.44% | 4.65% | 8.84% |
| 2024-01-30 | 11.7 (0.0%) | 4386 | -89 | 0 | 0 | 0 | 0.0% | 10.03 (-0.2) | 3788 (177.99%) | 1.97% | 4.76% | 8.55% |
| 2024-01-29 | 11.7 (1.3%) | 4475 | -31 | 0 | 0 | 0 | 0.0% | 10.23 (-0.07) | 1362 (-8.39%) | 0.71% | 3.5% | 6.73% |
| 2024-01-26 | 11.55 (0.0%) | 4506 | 93 | 0 | 0 | 0 | 0.0% | 10.3 (0.21) | 1487 (2.02%) | 0.77% | 3.14% | 6.22% |
| 2024-01-25 | 11.55 (1.32%) | 4413 | -158 | 0 | 0 | 0 | 0.0% | 10.09 (-0.36) | 1458 (37.22%) | 0.76% | 2.5% | 5.62% |
| 2024-01-24 | 11.4 (0.44%) | 4571 | -41 | 0 | 0 | 0 | 0.0% | 10.45 (-0.09) | 1062 (-22.35%) | 0.55% | 1.91% | 5.05% |
| 2024-01-23 | 11.35 (0.89%) | 4612 | 23 | 0 | 0 | 0 | 0.0% | 10.54 (0.05) | 1368 (109.06%) | 0.71% | 1.92% | 4.77% |
| 2024-01-22 | 11.25 (0.9%) | 4589 | -10 | 0 | 0 | 0 | 0.0% | 10.49 (-0.02) | 654 (152.68%) | 0.34% | 1.5% | 4.45% |
| 2024-01-19 | 11.15 (0.9%) | 4599 | 101 | 0 | 0 | 0 | 0.0% | 10.51 (0.23) | 259 (-22.34%) | 0.13% | 1.3% | 6.3% |
| 2024-01-18 | 11.05 (0.45%) | 4498 | 68 | 0 | 0 | 0 | 0.0% | 10.28 (0.15) | 333 (-68.82%) | 0.17% | 1.27% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 11.0 (-1.35%) | 4430 | 16 | 0 | 0 | 0 | 0.0% | 10.13 (0.04) | 1070 (90.63%) | 0.56% | 1.21% | 6.39% |
| 2024-01-16 | 11.15 (1.83%) | 4414 | -10 | 0 | 0 | 0 | 0.0% | 10.09 (-0.02) | 561 (100.7%) | 0.29% | 0.76% | 6.08% |
| 2024-01-15 | 10.95 (0.0%) | 4424 | -20 | 0 | 0 | 0 | 0.0% | 10.11 (-0.05) | 279 (42.2%) | 0.15% | 0.71% | 6.36% |
| 2024-01-12 | 10.95 (-0.45%) | 4444 | 7 | 0 | 0 | 0 | 0.0% | 10.16 (0.02) | 196 (-6.53%) | 0.1% | 0.72% | 7.84% |
| 2024-01-11 | 11.0 (0.92%) | 4437 | 15 | 0 | 0 | 0 | 0.0% | 10.14 (0.03) | 210 (-4.2%) | 0.11% | 0.88% | 14.24% |
| 2024-01-10 | 10.9 (0.0%) | 4422 | -13 | 0 | 0 | 0 | 0.0% | 10.11 (-0.03) | 219 (-52.33%) | 0.11% | 1.07% | 14.38% |
| 2024-01-09 | 10.9 (-1.8%) | 4435 | -60 | 0 | 0 | 0 | 0.0% | 10.14 (-0.14) | 460 (53.49%) | 0.24% | 1.11% | 14.46% |
| 2024-01-08 | 11.1 (-0.45%) | 4495 | 93 | 0 | 0 | 0 | 0.0% | 10.28 (0.22) | 300 (-39.3%) | 0.16% | 1.02% | 14.37% |
| 2024-01-05 | 11.15 (1.36%) | 4402 | -19 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 494 (-14.57%) | 0.26% | 1.06% | 14.33% |
| 2024-01-04 | 11.0 (-0.9%) | 4421 | 4 | 0 | 0 | 0 | 0.0% | 10.11 (0.01) | 578 (91.07%) | 0.3% | 0.97% | 14.26% |
| 2024-01-03 | 11.1 (-0.89%) | 4417 | -8 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 302 (8.64%) | 0.16% | 0.86% | 14.19% |
| 2024-01-02 | 11.2 (0.0%) | 4425 | 10 | 0 | 0 | 0 | 0.0% | 10.12 (0.03) | 278 (-26.02%) | 0.15% | 0.97% | 14.21% |
| 2023-12-29 | 11.2 (-0.88%) | 4415 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 376 (13.7%) | 0.2% | 1.22% | 14.39% |
| 2023-12-28 | 11.3 (0.89%) | 4418 | -38 | 0 | 0 | 0 | 0.0% | 10.1 (-0.09) | 331 (-10.42%) | 0.17% | 3.22% | 14.39% |
| 2023-12-27 | 11.2 (-0.44%) | 4456 | -49 | 0 | -3 | 0 | 0.0% | 10.19 (-0.11) | 370 (-28.17%) | 0.19% | 3.28% | 14.62% |
| 2023-12-26 | 11.25 (0.9%) | 4505 | 11 | 3 | 0 | 0 | 0.07% | 10.3 (0.03) | 515 (-32.0%) | 0.27% | 3.26% | 14.51% |
| 2023-12-25 | 11.15 (-1.76%) | 4494 | -50 | 3 | 3 | 0 | 0.07% | 10.27 (-0.12) | 757 (-82.01%) | 0.39% | 3.23% | 14.35% |
| 2023-12-22 | 11.35 (1.34%) | 4544 | 83 | 0 | 0 | 0 | 0.0% | 10.39 (0.19) | 4212 (839.58%) | 2.19% | 3.41% | 14.04% |
| 2023-12-21 | 11.2 (-0.44%) | 4461 | -20 | 0 | 0 | 0 | 0.0% | 10.2 (-0.04) | 448 (36.13%) | 0.23% | 2.85% | 11.91% |
| 2023-12-20 | 11.25 (0.0%) | 4481 | -16 | 0 | 0 | 0 | 0.0% | 10.24 (-0.04) | 329 (-28.13%) | 0.17% | 9.11% | 11.83% |
| 2023-12-19 | 11.25 (0.9%) | 4497 | -32 | 0 | 0 | 0 | 0.0% | 10.28 (-0.07) | 458 (-58.52%) | 0.24% | 9.19% | 11.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 11.15 (-3.04%) | 4529 | -7 | 0 | -20 | 0 | 0.0% | 10.35 (-0.02) | 1104 (-64.71%) | 0.57% | 9.14% | 11.69% |
| 2023-12-15 | 11.5 (-0.86%) | 4536 | 86 | 20 | -4 | 0 | 0.44% | 10.37 (0.2) | 3130 (-74.96%) | 1.63% | 8.72% | 11.23% |
| 2023-12-14 | 11.6 (4.04%) | 4450 | 161 | 24 | 24 | 0 | 0.54% | 10.17 (0.37) | 12500 (2491.35%) | 6.5% | 7.21% | 9.72% |
| 2023-12-13 | 11.15 (1.83%) | 4289 | 66 | 0 | 0 | 0 | 0.0% | 9.8 (0.15) | 482 (31.65%) | 0.25% | 0.9% | 3.32% |
| 2023-12-12 | 10.95 (0.46%) | 4223 | -9 | 0 | 0 | 0 | 0.0% | 9.65 (-0.02) | 366 (26.05%) | 0.19% | 0.88% | 3.19% |
| 2023-12-11 | 10.9 (-0.46%) | 4232 | 44 | 0 | 0 | 0 | 0.0% | 9.67 (0.1) | 290 (27.32%) | 0.15% | 0.86% | 3.22% |
| 2023-12-08 | 10.95 (0.0%) | 4188 | -24 | 0 | 0 | 0 | 0.0% | 9.57 (-0.06) | 228 (-37.39%) | 0.12% | 1.04% | 3.26% |
| 2023-12-07 | 10.95 (0.46%) | 4212 | 14 | 0 | -3 | 0 | 0.0% | 9.63 (0.03) | 364 (-16.17%) | 0.19% | 1.12% | 3.25% |
| 2023-12-06 | 10.9 (-0.46%) | 4198 | 41 | 3 | 0 | 0 | 0.07% | 9.6 (0.1) | 434 (28.65%) | 0.23% | 1.33% | 3.14% |
| 2023-12-05 | 10.95 (-0.9%) | 4157 | 43 | 3 | 0 | 0 | 0.07% | 9.5 (0.1) | 338 (-46.76%) | 0.18% | 1.18% | 2.99% |
| 2023-12-04 | 11.05 (1.38%) | 4114 | 25 | 3 | 0 | 0 | 0.07% | 9.4 (0.05) | 635 (70.62%) | 0.33% | 1.11% | 2.89% |
| 2023-12-01 | 10.9 (0.0%) | 4089 | -4 | 3 | 0 | 0 | 0.07% | 9.35 (-0.01) | 372 (-51.59%) | 0.19% | 0.87% | 2.65% |
| 2023-11-30 | 10.9 (1.4%) | 4093 | 46 | 3 | 0 | 0 | 0.07% | 9.36 (0.11) | 768 (385.8%) | 0.4% | 0.74% | 2.56% |
| 2023-11-29 | 10.75 (0.47%) | 4047 | 21 | 3 | 0 | 0 | 0.07% | 9.25 (0.05) | 158 (-22.92%) | 0.08% | 0.49% | 2.24% |
| 2023-11-28 | 10.7 (0.47%) | 4026 | -37 | 3 | 0 | 0 | 0.07% | 9.2 (-0.09) | 205 (19.09%) | 0.11% | 0.53% | 2.21% |
| 2023-11-27 | 10.65 (-0.47%) | 4063 | 13 | 3 | 0 | 0 | 0.07% | 9.29 (0.03) | 172 (42.13%) | 0.09% | 0.57% | 2.19% |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 3 | 3 | 0 | 0 | 0.07% | 9.26 (0.01) | 121 (-58.15%) | 0.06% | 0.6% | 2.18% |
| 2023-11-23 | 10.65 (-0.47%) | 4047 | 63 | 3 | 0 | 0 | 0.07% | 9.25 (0.14) | 289 (27.03%) | 0.15% | 0.66% | 2.19% |
| 2023-11-22 | 10.7 (-0.47%) | 3984 | 7 | 3 | -2 | 0 | 0.08% | 9.11 (0.02) | 228 (-18.34%) | 0.12% | 0.6% | 2.11% |
| 2023-11-21 | 10.75 (0.47%) | 3977 | 29 | 5 | 0 | 0 | 0.13% | 9.09 (0.06) | 279 (23.74%) | 0.15% | 0.6% | 2.05% |
| 2023-11-20 | 10.7 (0.47%) | 3948 | 30 | 5 | 2 | 0 | 0.13% | 9.03 (0.07) | 225 (-4.74%) | 0.12% | 0.68% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 10.65 (-0.47%) | 3918 | 45 | 3 | 0 | 0 | 0.08% | 8.96 (0.11) | 237 (31.48%) | 0.12% | 0.76% | 1.96% |
| 2023-11-16 | 10.7 (1.42%) | 3873 | 56 | 3 | 0 | 0 | 0.08% | 8.85 (0.12) | 180 (-23.99%) | 0.09% | 0.74% | 1.97% |
| 2023-11-15 | 10.55 (0.96%) | 3817 | -2 | 3 | 0 | 0 | 0.08% | 8.73 (0.0) | 237 (-44.71%) | 0.12% | 0.72% | 1.97% |
| 2023-11-14 | 10.45 (-0.95%) | 3819 | -51 | 3 | 0 | 0 | 0.08% | 8.73 (-0.12) | 429 (15.85%) | 0.22% | 0.67% | 1.94% |
| 2023-11-13 | 10.55 (-0.94%) | 3870 | -172 | 3 | 0 | 0 | 0.08% | 8.85 (-0.39) | 370 (87.92%) | 0.19% | 0.53% | 1.82% |
| 2023-11-10 | 10.65 (-0.47%) | 4042 | 12 | 3 | 0 | 0 | 0.07% | 9.24 (0.03) | 197 (23.35%) | 0.1% | 0.42% | 1.73% |
| 2023-11-09 | 10.7 (-0.47%) | 4030 | -8 | 3 | 0 | 0 | 0.07% | 9.21 (-0.02) | 159 (13.95%) | 0.08% | 0.43% | 1.66% |
| 2023-11-08 | 10.75 (0.0%) | 4038 | -12 | 3 | 0 | 0 | 0.07% | 9.23 (-0.13) | 140 (-6.6%) | 0.07% | 0.42% | 1.66% |
| 2023-11-07 | 10.75 (-0.92%) | 4050 | 0 | 3 | 0 | 0 | 0.07% | 9.36 (0.0) | 150 (-9.78%) | 0.08% | 0.4% | 1.86% |
| 2023-11-06 | 10.85 (0.0%) | 4050 | 11 | 3 | 0 | 0 | 0.07% | 9.36 (0.02) | 166 (-18.07%) | 0.09% | 0.41% | 1.91% |
| 2023-11-03 | 10.85 (0.46%) | 4039 | -15 | 3 | 0 | 0 | 0.07% | 9.34 (-0.03) | 203 (36.28%) | 0.11% | 0.4% | 2.17% |
| 2023-11-02 | 10.8 (1.41%) | 4054 | 33 | 3 | 0 | 0 | 0.07% | 9.37 (0.07) | 149 (39.85%) | 0.08% | 0.37% | 2.43% |
| 2023-11-01 | 10.65 (0.0%) | 4021 | 6 | 3 | 0 | 0 | 0.07% | 9.3 (0.02) | 106 (-34.51%) | 0.06% | 0.37% | 3.06% |
| 2023-10-31 | 10.65 (-0.47%) | 4015 | -1 | 3 | 0 | 0 | 0.07% | 9.28 (-0.01) | 162 (9.83%) | 0.08% | 0.36% | 3.17% |
| 2023-10-30 | 10.7 (0.0%) | 4016 | -1 | 3 | 0 | 0 | 0.07% | 9.29 (0.0) | 148 (0.7%) | 0.08% | 0.38% | 3.25% |
| 2023-10-27 | 10.7 (0.47%) | 4017 | -14 | 3 | 0 | 0 | 0.07% | 9.29 (-0.03) | 147 (6.61%) | 0.08% | 0.38% | 3.23% |
| 2023-10-26 | 10.65 (-1.39%) | 4031 | -91 | 3 | 0 | 0 | 0.07% | 9.32 (-0.21) | 138 (32.17%) | 0.07% | 0.43% | 3.18% |
| 2023-10-25 | 10.8 (0.47%) | 4122 | -7 | 3 | 0 | 0 | 0.07% | 9.53 (-0.02) | 104 (-46.29%) | 0.05% | 0.46% | 3.2% |
| 2023-10-24 | 10.75 (1.42%) | 4129 | -11 | 3 | 0 | 0 | 0.07% | 9.55 (-0.02) | 194 (33.8%) | 0.1% | 0.5% | 3.24% |
| 2023-10-23 | 10.6 (-0.47%) | 4140 | 4 | 3 | 0 | 0 | 0.07% | 9.57 (0.01) | 145 (-42.43%) | 0.08% | 0.5% | 3.26% |
| 2023-10-20 | 10.65 (-0.93%) | 4136 | -33 | 3 | 0 | 0 | 0.07% | 9.56 (-0.08) | 252 (34.42%) | 0.13% | 0.52% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 10.75 (-0.46%) | 4169 | -5 | 3 | 0 | 0 | 0.07% | 9.64 (-0.01) | 187 (8.82%) | 0.1% | 0.43% | 3.44% |
| 2023-10-18 | 10.8 (-0.92%) | 4174 | -35 | 3 | 0 | 0 | 0.07% | 9.65 (-0.08) | 172 (-12.83%) | 0.09% | 0.42% | 3.44% |
| 2023-10-17 | 10.9 (-0.91%) | 4209 | -37 | 3 | 0 | 0 | 0.07% | 9.73 (-0.09) | 197 (1.69%) | 0.1% | 0.6% | 3.48% |
| 2023-10-16 | 11.0 (0.92%) | 4246 | 34 | 3 | 0 | 0 | 0.07% | 9.82 (0.08) | 194 (150.27%) | 0.1% | 0.62% | 3.65% |
| 2023-10-13 | 10.9 (-0.46%) | 4212 | 3 | 3 | 0 | 0 | 0.07% | 9.74 (0.01) | 77 (-51.21%) | 0.04% | 0.87% | 3.69% |
| 2023-10-12 | 10.95 (0.92%) | 4209 | -2 | 3 | 3 | 0 | 0.07% | 9.73 (-0.01) | 159 (-69.74%) | 0.08% | 1.19% | 4.02% |
| 2023-10-11 | 10.85 (-2.25%) | 4211 | -58 | 0 | 0 | 0 | 0.0% | 9.74 (-0.13) | 526 (119.39%) | 0.27% | 1.82% | 4.36% |
| 2023-10-06 | 11.1 (-0.45%) | 4269 | -10 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 240 (-64.24%) | 0.12% | 1.71% | 4.28% |
| 2023-10-05 | 11.15 (0.45%) | 4279 | 28 | 0 | 0 | 0 | 0.0% | 9.89 (0.06) | 671 (-2.74%) | 0.35% | 1.75% | 4.48% |
| 2023-10-04 | 11.1 (-1.77%) | 4251 | -31 | 0 | 0 | 0 | 0.0% | 9.83 (-0.07) | 690 (-49.28%) | 0.36% | 1.45% | 4.82% |
| 2023-10-03 | 11.3 (3.2%) | 4282 | 210 | 0 | -3 | 0 | 0.0% | 9.9 (0.48) | 1361 (311.24%) | 0.71% | 1.12% | 4.67% |
| 2023-10-02 | 10.95 (0.46%) | 4072 | -10 | 3 | 0 | 0 | 0.07% | 9.42 (-0.02) | 331 (7.67%) | 0.17% | 0.5% | 4.47% |
| 2023-09-28 | 10.9 (0.46%) | 4082 | -10 | 3 | 0 | 0 | 0.07% | 9.44 (-0.02) | 307 (188.68%) | 0.16% | 0.43% | 4.65% |
| 2023-09-27 | 10.85 (0.0%) | 4092 | -7 | 3 | 0 | 0 | 0.07% | 9.46 (-0.02) | 106 (89.46%) | 0.06% | 0.39% | 4.62% |
| 2023-09-26 | 10.85 (-1.36%) | 4099 | -4 | 3 | 0 | 0 | 0.07% | 9.48 (-0.01) | 56 (-66.12%) | 0.03% | 0.52% | 4.76% |
| 2023-09-25 | 11.0 (0.46%) | 4103 | -8 | 3 | 0 | 0 | 0.07% | 9.49 (-0.02) | 165 (-8.78%) | 0.09% | 0.7% | 4.9% |
| 2023-09-22 | 10.95 (0.46%) | 4111 | -47 | 3 | 0 | 0 | 0.07% | 9.51 (-0.1) | 181 (-26.73%) | 0.09% | 0.71% | 5.16% |
| 2023-09-21 | 10.9 (-0.46%) | 4158 | -12 | 3 | 0 | 0 | 0.07% | 9.61 (-0.03) | 248 (-28.74%) | 0.13% | 0.74% | 5.29% |
| 2023-09-20 | 10.95 (-1.35%) | 4170 | -6 | 3 | 0 | 0 | 0.07% | 9.64 (-0.02) | 348 (-12.36%) | 0.18% | 0.89% | 5.44% |
| 2023-09-19 | 11.1 (-0.89%) | 4176 | -37 | 3 | 0 | 0 | 0.07% | 9.66 (-0.08) | 397 (120.68%) | 0.21% | 0.84% | 5.58% |
| 2023-09-18 | 11.2 (-0.44%) | 4213 | -13 | 3 | 0 | 0 | 0.07% | 9.74 (-0.03) | 180 (-26.65%) | 0.09% | 1.01% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 11.25 (-0.44%) | 4226 | -16 | 3 | 0 | 0 | 0.07% | 9.77 (-0.04) | 245 (-53.76%) | 0.13% | 1.33% | 6.93% |
| 2023-09-14 | 11.3 (1.8%) | 4242 | -36 | 3 | 0 | 0 | 0.07% | 9.81 (-0.08) | 531 (98.35%) | 0.28% | 1.41% | 7.07% |
| 2023-09-13 | 11.1 (0.0%) | 4278 | -16 | 3 | 3 | 0 | 0.07% | 9.89 (-0.04) | 267 (-62.53%) | 0.14% | 1.45% | 6.96% |
| 2023-09-12 | 11.1 (-3.9%) | 4294 | 39 | 0 | 0 | 0 | 0.0% | 9.93 (0.09) | 714 (-11.5%) | 0.37% | 2.0% | 6.97% |
| 2023-09-11 | 11.55 (-0.43%) | 4255 | 9 | 0 | 0 | 0 | 0.0% | 9.84 (0.02) | 807 (109.67%) | 0.42% | 1.84% | 6.7% |
| 2023-09-08 | 11.6 (0.0%) | 4246 | -5 | 0 | 0 | 0 | 0.0% | 9.82 (-0.01) | 385 (-36.76%) | 0.2% | 1.93% | 6.5% |
| 2023-09-07 | 11.6 (-1.28%) | 4251 | -14 | 0 | 0 | 0 | 0.0% | 9.83 (-0.03) | 609 (-54.32%) | 0.32% | 2.08% | 6.58% |
| 2023-09-06 | 11.75 (0.86%) | 4265 | -21 | 0 | 0 | 0 | 0.0% | 9.86 (-0.05) | 1333 (234.63%) | 0.69% | 1.89% | 6.62% |
| 2023-09-05 | 11.65 (-0.85%) | 4286 | -3 | 0 | 0 | 0 | 0.0% | 9.91 (-0.01) | 398 (-59.35%) | 0.21% | 1.4% | 6.26% |
| 2023-09-04 | 11.75 (0.0%) | 4289 | -82 | 0 | 0 | 0 | 0.0% | 9.92 (-0.19) | 980 (45.1%) | 0.51% | 1.36% | 6.18% |
| 2023-09-01 | 11.75 (2.62%) | 4371 | 5 | 0 | 0 | 0 | 0.0% | 10.11 (0.01) | 675 (175.88%) | 0.35% | 1.19% | 5.81% |
| 2023-08-31 | 11.45 (0.44%) | 4366 | 14 | 0 | 0 | 0 | 0.0% | 10.1 (0.04) | 244 (-36.97%) | 0.13% | 1.06% | 5.61% |
| 2023-08-30 | 11.4 (0.44%) | 4352 | 6 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 388 (21.68%) | 0.2% | 1.22% | 5.96% |
| 2023-08-29 | 11.35 (0.44%) | 4346 | -35 | 0 | 0 | 0 | 0.0% | 10.05 (-0.08) | 319 (-51.59%) | 0.17% | 1.34% | 6.0% |
| 2023-08-28 | 11.3 (-1.74%) | 4381 | 11 | 0 | 0 | 0 | 0.0% | 10.13 (0.03) | 659 (53.36%) | 0.34% | 1.64% | 6.58% |
| 2023-08-25 | 11.5 (-0.86%) | 4370 | -42 | 0 | 0 | 0 | 0.0% | 10.1 (-0.1) | 429 (-21.67%) | 0.22% | 2.48% | 6.53% |
| 2023-08-24 | 11.6 (-0.85%) | 4412 | 8 | 0 | 0 | 0 | 0.0% | 10.2 (0.02) | 548 (-11.49%) | 0.29% | 2.53% | 6.89% |
| 2023-08-23 | 11.7 (-0.43%) | 4404 | 49 | 0 | 0 | 0 | 0.0% | 10.18 (0.11) | 620 (-31.23%) | 0.32% | 2.4% | 6.97% |
| 2023-08-22 | 11.75 (1.73%) | 4355 | -19 | 0 | 0 | 0 | 0.0% | 10.07 (-0.04) | 901 (-60.19%) | 0.47% | 2.23% | 6.92% |
| 2023-08-21 | 11.55 (5.0%) | 4374 | 171 | 0 | -5 | 0 | 0.0% | 10.11 (0.39) | 2265 (335.78%) | 1.18% | 1.86% | 6.78% |
| 2023-08-18 | 11.0 (0.0%) | 4203 | 14 | 5 | 0 | 0 | 0.12% | 9.72 (0.03) | 519 (64.88%) | 0.27% | 0.9% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 11.0 (0.46%) | 4189 | 26 | 5 | 0 | 0 | 0.12% | 9.69 (0.06) | 315 (13.56%) | 0.16% | 0.92% | 5.9% |
| 2023-08-16 | 10.95 (-0.45%) | 4163 | -31 | 5 | -1 | 0 | 0.12% | 9.63 (-0.07) | 277 (35.1%) | 0.14% | 1.11% | 6.01% |
| 2023-08-15 | 11.0 (1.38%) | 4194 | -36 | 6 | -1 | 0 | 0.14% | 9.7 (-0.08) | 205 (-51.23%) | 0.11% | 1.3% | 6.31% |
| 2023-08-14 | 10.85 (-2.69%) | 4230 | -54 | 7 | 1 | 0 | 0.17% | 9.78 (-0.13) | 421 (-22.31%) | 0.22% | 1.32% | 6.54% |
| 2023-08-11 | 11.15 (0.45%) | 4284 | -77 | 6 | -3 | 0 | 0.14% | 9.91 (-0.17) | 542 (-20.23%) | 0.28% | 1.23% | 6.79% |
| 2023-08-10 | 11.1 (-3.48%) | 4361 | -16 | 9 | 6 | 0 | 0.21% | 10.08 (-0.04) | 679 (5.54%) | 0.35% | 1.11% | 6.76% |
| 2023-08-09 | 11.5 (-2.13%) | 4377 | -110 | 3 | 0 | 0 | 0.07% | 10.12 (-0.26) | 644 (162.83%) | 0.34% | 1.23% | 6.75% |
| 2023-08-08 | 11.75 (-0.84%) | 4487 | 4 | 3 | 0 | 0 | 0.07% | 10.38 (0.01) | 245 (-5.98%) | 0.13% | 1.13% | 6.73% |
| 2023-08-07 | 11.85 (0.42%) | 4483 | 0 | 3 | 0 | 0 | 0.07% | 10.37 (0.0) | 260 (-13.59%) | 0.14% | 1.69% | 6.8% |
| 2023-08-04 | 11.8 (-0.42%) | 4483 | 1 | 3 | 0 | 0 | 0.07% | 10.37 (0.01) | 301 (-67.22%) | 0.16% | 1.85% | 7.25% |
| 2023-08-02 | 11.85 (-1.25%) | 4482 | 40 | 3 | 0 | 0 | 0.07% | 10.36 (0.09) | 920 (103.01%) | 0.48% | 2.29% | 7.43% |
| 2023-08-01 | 12.0 (0.0%) | 4442 | 65 | 3 | 0 | 0 | 0.07% | 10.27 (0.15) | 453 (-64.62%) | 0.24% | 2.16% | 7.31% |
| 2023-07-31 | 12.0 (0.42%) | 4377 | 41 | 3 | 0 | 0 | 0.07% | 10.12 (0.09) | 1281 (128.18%) | 0.67% | 2.21% | 7.38% |
| 2023-07-28 | 11.95 (-1.24%) | 4336 | 38 | 3 | 0 | 0 | 0.07% | 10.03 (0.09) | 561 (-50.11%) | 0.3% | 1.86% | 7.07% |
| 2023-07-27 | 12.1 (2.54%) | 4298 | 58 | 3 | 0 | 0 | 0.07% | 9.94 (0.14) | 1125 (64.46%) | 0.59% | 1.75% | 7.1% |
| 2023-07-26 | 11.8 (-0.84%) | 4240 | 6 | 3 | 0 | 0 | 0.07% | 9.8 (0.01) | 684 (26.49%) | 0.36% | 1.56% | 6.77% |
| 2023-07-25 | 11.9 (1.71%) | 4234 | -11 | 3 | 0 | 0 | 0.07% | 9.79 (-0.03) | 541 (-13.25%) | 0.28% | 1.48% | 6.7% |
| 2023-07-24 | 11.7 (-0.43%) | 4245 | 49 | 3 | -6 | 0 | 0.07% | 9.82 (0.12) | 623 (82.7%) | 0.33% | 1.64% | 6.89% |
| 2023-07-21 | 11.75 (-1.26%) | 4196 | -5 | 9 | 0 | 0 | 0.21% | 9.7 (-0.01) | 341 (-55.76%) | 0.18% | 1.65% | 7.21% |
| 2023-07-20 | 11.9 (2.59%) | 4201 | 8 | 9 | 0 | 0 | 0.21% | 9.71 (0.01) | 771 (47.29%) | 0.41% | 1.94% | 7.47% |
| 2023-07-19 | 11.6 (-0.43%) | 4193 | -22 | 9 | 0 | 0 | 0.21% | 9.7 (-0.05) | 523 (-38.49%) | 0.28% | 1.79% | 7.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 11.65 (-3.32%) | 4215 | 49 | 9 | 6 | 0 | 0.21% | 9.75 (0.12) | 851 (32.71%) | 0.45% | 1.86% | 7.68% |
| 2023-07-17 | 12.05 (1.69%) | 4166 | 51 | 3 | 0 | 0 | 0.07% | 9.63 (0.11) | 641 (-28.2%) | 0.34% | 1.73% | 7.92% |
| 2023-07-14 | 11.85 (1.72%) | 4115 | 12 | 3 | 0 | 0 | 0.07% | 9.52 (0.02) | 893 (84.52%) | 0.47% | 1.59% | 8.45% |
| 2023-07-13 | 11.65 (0.43%) | 4103 | -17 | 3 | 0 | 0 | 0.07% | 9.5 (-0.04) | 484 (-27.35%) | 0.26% | 1.71% | 8.48% |
| 2023-07-12 | 11.6 (-2.52%) | 4120 | -59 | 3 | 3 | 0 | 0.07% | 9.54 (-0.13) | 666 (9.79%) | 0.35% | 1.79% | 9.14% |
| 2023-07-11 | 11.9 (-0.83%) | 4179 | -65 | 0 | 0 | 0 | 0.0% | 9.67 (-0.15) | 607 (62.95%) | 0.32% | 1.81% | 10.29% |
| 2023-07-10 | 12.0 (0.84%) | 4244 | -13 | 0 | 0 | 0 | 0.0% | 9.82 (-0.03) | 372 (-66.76%) | 0.2% | 1.8% | 11.12% |
| 2023-07-07 | 11.9 (-2.46%) | 4257 | -238 | 0 | -2 | 0 | 0.0% | 9.85 (-0.56) | 1121 (75.07%) | 0.59% | 1.96% | 12.15% |
| 2023-07-06 | 12.2 (-0.81%) | 4495 | -61 | 2 | -25 | 0 | 0.04% | 10.41 (-0.14) | 640 (-7.43%) | 0.34% | 1.7% | 12.2% |
| 2023-07-05 | 12.3 (0.0%) | 4556 | -37 | 27 | -11 | 0 | 0.59% | 10.55 (-0.08) | 691 (17.49%) | 0.36% | 1.63% | 12.87% |
| 2023-07-04 | 12.3 (-1.2%) | 4593 | 8 | 38 | -4 | 0 | 0.83% | 10.63 (0.02) | 588 (-13.99%) | 0.31% | 1.56% | 13.99% |
| 2023-07-03 | 12.45 (-0.4%) | 4585 | -45 | 42 | -4 | 0 | 0.92% | 10.61 (-0.11) | 684 (8.46%) | 0.36% | 1.71% | 16.5% |
| 2023-06-30 | 12.5 (2.04%) | 4630 | -27 | 46 | 20 | 0 | 0.99% | 10.72 (-0.06) | 631 (26.28%) | 0.33% | 2.01% | 17.81% |
| 2023-06-29 | 12.25 (-1.61%) | 4657 | 23 | 26 | -3 | 0 | 0.56% | 10.78 (0.05) | 499 (-9.14%) | 0.26% | 2.12% | 19.99% |
| 2023-06-28 | 12.45 (1.63%) | 4634 | -14 | 29 | 3 | 0 | 0.63% | 10.73 (-0.03) | 550 (-38.17%) | 0.29% | 2.31% | 30.9% |
| 2023-06-27 | 12.25 (-1.61%) | 4648 | -25 | 26 | -119 | 100 | 0.56% | 10.76 (-0.06) | 890 (-28.45%) | 0.47% | 2.46% | 34.0% |
| 2023-06-26 | 12.45 (-3.49%) | 4673 | -91 | 145 | 0 | 0 | 3.1% | 10.82 (-0.21) | 1243 (49.02%) | 0.66% | 2.67% | 34.36% |
| 2023-06-21 | 12.9 (0.78%) | 4764 | -6 | 145 | 5 | 0 | 3.04% | 11.03 (-0.01) | 834 (-4.75%) | 0.44% | 2.89% | 34.33% |
| 2023-06-20 | 12.8 (-0.78%) | 4770 | -19 | 140 | 0 | 0 | 2.94% | 11.04 (-0.05) | 876 (7.13%) | 0.46% | 2.94% | 34.54% |
| 2023-06-19 | 12.9 (-0.77%) | 4789 | -38 | 140 | 5 | 0 | 2.92% | 11.09 (-0.08) | 818 (-37.03%) | 0.43% | 3.4% | 34.74% |
| 2023-06-16 | 13.0 (0.0%) | 4827 | 28 | 135 | 5 | 0 | 2.8% | 11.17 (0.06) | 1299 (-21.71%) | 0.68% | 4.47% | 34.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 13.0 (2.36%) | 4799 | -25 | 130 | -15 | 0 | 2.71% | 11.11 (-0.06) | 1659 (76.89%) | 0.87% | 4.94% | 34.96% |
| 2023-06-14 | 12.7 (0.0%) | 4824 | -78 | 145 | 0 | 0 | 3.01% | 11.17 (-0.18) | 938 (-46.23%) | 0.49% | 5.29% | 34.81% |
| 2023-06-13 | 12.7 (1.6%) | 4902 | -228 | 145 | -14 | 0 | 2.96% | 11.35 (-0.53) | 1744 (-38.66%) | 0.92% | 5.43% | 35.65% |
| 2023-06-12 | 12.5 (-4.21%) | 5130 | -195 | 159 | 32 | 0 | 3.1% | 11.88 (-0.45) | 2843 (30.04%) | 1.5% | 5.53% | 36.0% |
| 2023-06-09 | 13.05 (-0.76%) | 5325 | 114 | 127 | 48 | 0 | 2.38% | 12.33 (0.27) | 2186 (-6.22%) | 1.15% | 5.52% | 36.82% |
| 2023-06-08 | 13.15 (0.38%) | 5211 | -1 | 79 | 0 | 0 | 1.52% | 12.06 (-0.01) | 2332 (92.36%) | 1.23% | 7.18% | 36.88% |
| 2023-06-07 | 13.1 (0.77%) | 5212 | -186 | 79 | 2 | 0 | 1.52% | 12.07 (-0.43) | 1212 (-36.95%) | 0.64% | 7.62% | 39.47% |
| 2023-06-06 | 13.0 (-2.26%) | 5398 | -288 | 77 | -4 | 0 | 1.43% | 12.5 (-0.66) | 1922 (-31.79%) | 1.01% | 9.5% | 42.12% |
| 2023-06-05 | 13.3 (0.38%) | 5686 | -151 | 81 | 1 | 0 | 1.42% | 13.16 (-0.35) | 2819 (-47.31%) | 1.48% | 19.66% | 42.83% |
| 2023-06-02 | 13.25 (1.92%) | 5837 | 360 | 80 | 7 | 0 | 1.37% | 13.51 (0.83) | 5350 (69.27%) | 2.82% | 21.56% | 46.01% |
| 2023-06-01 | 13.0 (-0.38%) | 5477 | -487 | 73 | -9 | 0 | 1.33% | 12.68 (-1.13) | 3160 (-33.93%) | 1.66% | 19.57% | 43.46% |
| 2023-05-31 | 13.05 (0.38%) | 5964 | -185 | 82 | -42 | 0 | 1.37% | 13.81 (-0.42) | 4783 (-77.45%) | 2.52% | 18.53% | 42.66% |
| 2023-05-30 | 13.0 (0.0%) | 6149 | 8 | 124 | 75 | 2 | 2.02% | 14.23 (0.01) | 21212 (229.72%) | 11.17% | 16.66% | 40.92% |
| 2023-05-29 | 13.0 (9.7%) | 6141 | 1596 | 49 | 14 | 2 | 0.8% | 14.22 (3.7) | 6433 (306.88%) | 3.39% | 6.16% | 30.4% |
| 2023-05-26 | 11.85 (-2.47%) | 4545 | 123 | 35 | -2 | 0 | 0.77% | 10.52 (0.28) | 1581 (34.58%) | 0.83% | 3.24% | 27.28% |
| 2023-05-25 | 12.15 (0.0%) | 4422 | -6 | 37 | 1 | 0 | 0.84% | 10.24 (-0.01) | 1174 (-4.96%) | 0.62% | 3.27% | 26.58% |
| 2023-05-24 | 12.15 (0.83%) | 4428 | 42 | 36 | 1 | 0 | 0.81% | 10.25 (0.1) | 1236 (-2.51%) | 0.65% | 3.37% | 26.12% |
| 2023-05-23 | 12.05 (0.0%) | 4386 | 91 | 35 | -1 | 0 | 0.8% | 10.15 (0.21) | 1268 (42.4%) | 0.67% | 4.06% | 25.74% |
| 2023-05-22 | 12.05 (1.69%) | 4295 | 66 | 36 | 1 | 0 | 0.84% | 9.94 (0.15) | 890 (-45.8%) | 0.47% | 4.66% | 25.36% |
| 2023-05-19 | 11.85 (-2.07%) | 4229 | -162 | 35 | -54 | 0 | 0.83% | 9.79 (-0.38) | 1642 (19.87%) | 0.87% | 6.51% | 25.48% |
| 2023-05-18 | 12.1 (-0.41%) | 4391 | -101 | 89 | 5 | 0 | 2.03% | 10.17 (-0.23) | 1370 (-45.96%) | 0.72% | 6.86% | 25.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 12.15 (1.25%) | 4492 | 340 | 84 | 76 | 0 | 1.87% | 10.4 (0.79) | 2536 (5.26%) | 1.34% | 9.95% | 25.37% |
| 2023-05-16 | 12.0 (-0.83%) | 4152 | -122 | 8 | 0 | 0 | 0.19% | 9.61 (-0.28) | 2409 (-45.17%) | 1.27% | 11.9% | 24.28% |
| 2023-05-15 | 12.1 (1.68%) | 4274 | 452 | 8 | 6 | 0 | 0.19% | 9.89 (1.04) | 4394 (90.33%) | 2.31% | 12.36% | 23.26% |
| 2023-05-12 | 11.9 (-1.24%) | 3822 | -103 | 2 | -43 | 0 | 0.05% | 8.85 (-0.24) | 2308 (-68.12%) | 1.22% | 14.71% | 22.55% |
| 2023-05-11 | 12.05 (-5.86%) | 3925 | -259 | 45 | -28 | 0 | 1.15% | 9.09 (-0.6) | 7241 (15.82%) | 3.81% | 13.76% | 21.97% |
| 2023-05-10 | 12.8 (9.87%) | 4184 | 404 | 73 | 66 | 0 | 1.74% | 9.69 (0.94) | 6251 (91.28%) | 3.29% | 10.81% | 18.34% |
| 2023-05-09 | 11.65 (-2.51%) | 3780 | -791 | 7 | -79 | 0 | 0.19% | 8.75 (-1.83) | 3268 (-63.12%) | 1.72% | 8.3% | 15.14% |
| 2023-05-08 | 11.95 (7.17%) | 4571 | 1383 | 86 | 86 | 0 | 1.88% | 10.58 (3.2) | 8863 (1664.97%) | 4.67% | 7.22% | 13.51% |
| 2023-05-05 | 11.15 (-0.89%) | 3188 | -99 | 0 | -7 | 0 | 0.0% | 7.38 (-0.23) | 502 (-69.27%) | 0.26% | 2.83% | 8.97% |
| 2023-05-04 | 11.25 (-2.6%) | 3287 | 46 | 7 | 6 | 0 | 0.21% | 7.61 (0.11) | 1634 (9.61%) | 0.86% | 2.69% | 8.78% |
| 2023-05-03 | 11.55 (0.87%) | 3241 | 187 | 1 | 1 | 0 | 0.03% | 7.5 (0.43) | 1491 (22.08%) | 0.79% | 1.99% | 7.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.25 (1.24%) | 6545 | 474 | 120 | 120 | 1.83% | 14.96 (1.08) | 5157 (-35.1%) |
| 2024-04-19 | 12.1 (-8.68%) | 6071 | -922 | 0 | -90 | 0.0% | 13.88 (-2.11) | 7946 (-11.42%) |
| 2024-04-12 | 13.25 (-0.38%) | 6993 | -536 | 90 | -240 | 1.29% | 15.99 (-1.22) | 8971 (85.04%) |
| 2024-04-03 | 13.3 (-2.21%) | 7529 | -62 | 330 | -65 | 4.38% | 17.21 (-0.14) | 4848 (-76.54%) |
| 2024-03-29 | 13.6 (0.74%) | 7591 | -452 | 395 | -53 | 5.2% | 17.35 (-1.04) | 20669 (-23.58%) |
| 2024-03-22 | 13.5 (-7.85%) | 8043 | -1807 | 448 | -131 | 5.57% | 18.39 (-4.13) | 27047 (-59.7%) |
| 2024-03-15 | 14.65 (-7.28%) | 9850 | 539 | 579 | 221 | 5.88% | 22.52 (1.23) | 67109 (-40.41%) |
| 2024-03-08 | 15.8 (23.44%) | 9311 | 4028 | 358 | 302 | 3.84% | 21.29 (9.21) | 112614 (999.88%) |
| 2024-03-01 | 12.8 (0.0%) | 5283 | -621 | 56 | 34 | 1.06% | 12.08 (-1.42) | 10238 (-62.82%) |
| 2024-02-23 | 12.8 (6.22%) | 5904 | 1155 | 22 | 22 | 0.37% | 13.5 (2.64) | 27534 (883.25%) |
| 2024-02-16 | 12.05 (6.17%) | 4749 | 419 | 0 | -1 | 0.0% | 10.86 (0.96) | 2800 (261.52%) |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26 | 1 | 0 | 0.02% | 9.9 (-0.06) | 774 (-89.72%) |
| 2024-02-02 | 11.55 (0.0%) | 4356 | -150 | 1 | 1 | 0.02% | 9.96 (-0.34) | 7537 (24.97%) |
| 2024-01-26 | 11.55 (3.59%) | 4506 | -93 | 0 | 0 | 0.0% | 10.3 (-0.21) | 6031 (140.9%) |
| 2024-01-19 | 11.15 (1.83%) | 4599 | 155 | 0 | 0 | 0.0% | 10.51 (0.35) | 2503 (80.42%) |
| 2024-01-12 | 10.95 (-1.79%) | 4444 | 42 | 0 | 0 | 0.0% | 10.16 (0.1) | 1387 (-16.16%) |
| 2024-01-05 | 11.15 (-0.45%) | 4402 | -13 | 0 | 0 | 0.0% | 10.06 (-0.03) | 1655 (-29.61%) |
| 2023-12-29 | 11.2 (-1.32%) | 4415 | -129 | 0 | 0 | 0.0% | 10.09 (-0.3) | 2351 (-64.12%) |
| 2023-12-22 | 11.35 (-1.3%) | 4544 | 8 | 0 | -20 | 0.0% | 10.39 (0.02) | 6553 (-60.92%) |
| 2023-12-15 | 11.5 (5.02%) | 4536 | 348 | 20 | 20 | 0.44% | 10.37 (0.8) | 16770 (738.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 10.95 (0.46%) | 4188 | 99 | 0 | -3 | 0.0% | 9.57 (0.22) | 2001 (19.31%) |
| 2023-12-01 | 10.9 (1.87%) | 4089 | 39 | 3 | 0 | 0.07% | 9.35 (0.09) | 1677 (46.51%) |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 132 | 3 | 0 | 0.07% | 9.26 (0.3) | 1144 (-21.28%) |
| 2023-11-17 | 10.65 (0.0%) | 3918 | -124 | 3 | 0 | 0.08% | 8.96 (-0.28) | 1454 (78.7%) |
| 2023-11-10 | 10.65 (-1.84%) | 4042 | 3 | 3 | 0 | 0.07% | 9.24 (-0.1) | 813 (5.72%) |
| 2023-11-03 | 10.85 (1.4%) | 4039 | 22 | 3 | 0 | 0.07% | 9.34 (0.05) | 769 (5.52%) |
| 2023-10-27 | 10.7 (0.47%) | 4017 | -119 | 3 | 0 | 0.07% | 9.29 (-0.27) | 729 (-27.45%) |
| 2023-10-20 | 10.65 (-2.29%) | 4136 | -76 | 3 | 0 | 0.07% | 9.56 (-0.18) | 1005 (31.59%) |
| 2023-10-13 | 10.9 (-1.8%) | 4212 | -57 | 3 | 3 | 0.07% | 9.74 (-0.13) | 764 (-76.8%) |
| 2023-10-06 | 11.1 (1.83%) | 4269 | 187 | 0 | -3 | 0.0% | 9.87 (0.43) | 3294 (417.91%) |
| 2023-09-28 | 10.9 (-0.46%) | 4082 | -29 | 3 | 0 | 0.07% | 9.44 (-0.07) | 636 (-53.1%) |
| 2023-09-22 | 10.95 (-2.67%) | 4111 | -115 | 3 | 0 | 0.07% | 9.51 (-0.26) | 1356 (-47.16%) |
| 2023-09-15 | 11.25 (-3.02%) | 4226 | -20 | 3 | 3 | 0.07% | 9.77 (-0.05) | 2566 (-30.74%) |
| 2023-09-08 | 11.6 (-1.28%) | 4246 | -125 | 0 | 0 | 0.0% | 9.82 (-0.29) | 3706 (62.02%) |
| 2023-09-01 | 11.75 (2.17%) | 4371 | 1 | 0 | 0 | 0.0% | 10.11 (0.01) | 2287 (-52.01%) |
| 2023-08-25 | 11.5 (4.55%) | 4370 | 167 | 0 | -5 | 0.0% | 10.1 (0.38) | 4766 (173.98%) |
| 2023-08-18 | 11.0 (-1.35%) | 4203 | -81 | 5 | -1 | 0.12% | 9.72 (-0.19) | 1739 (-26.67%) |
| 2023-08-11 | 11.15 (-5.51%) | 4284 | -199 | 6 | 3 | 0.14% | 9.91 (-0.46) | 2372 (-19.77%) |
| 2023-08-04 | 11.8 (-1.26%) | 4483 | 147 | 3 | 0 | 0.07% | 10.37 (0.34) | 2956 (-16.39%) |
| 2023-07-28 | 11.95 (1.7%) | 4336 | 140 | 3 | -6 | 0.07% | 10.03 (0.33) | 3536 (12.96%) |
| 2023-07-21 | 11.75 (-0.84%) | 4196 | 81 | 9 | 6 | 0.21% | 9.7 (0.18) | 3130 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 11.85 (-0.42%) | 4115 | -142 | 3 | 3 | 0.07% | 9.52 (-0.33) | 3025 (-18.84%) |
| 2023-07-07 | 11.9 (-4.8%) | 4257 | -373 | 0 | -46 | 0.0% | 9.85 (-0.87) | 3727 (-2.31%) |
| 2023-06-30 | 12.5 (-3.1%) | 4630 | -134 | 46 | -99 | 0.99% | 10.72 (-0.31) | 3815 (50.87%) |
| 2023-06-21 | 12.9 (-0.77%) | 4764 | -63 | 145 | 10 | 3.04% | 11.03 (-0.14) | 2529 (-70.19%) |
| 2023-06-16 | 13.0 (-0.38%) | 4827 | -498 | 135 | 8 | 2.8% | 11.17 (-1.16) | 8484 (-18.99%) |
| 2023-06-09 | 13.05 (-1.51%) | 5325 | -512 | 127 | 47 | 2.38% | 12.33 (-1.18) | 10473 (-74.42%) |
| 2023-06-02 | 13.25 (11.81%) | 5837 | 1292 | 80 | 45 | 1.37% | 13.51 (2.99) | 40940 (565.62%) |
| 2023-05-26 | 11.85 (0.0%) | 4545 | 316 | 35 | 0 | 0.77% | 10.52 (0.73) | 6150 (-50.21%) |
| 2023-05-19 | 11.85 (-0.42%) | 4229 | 407 | 35 | 33 | 0.83% | 9.79 (0.94) | 12353 (-55.77%) |
| 2023-05-12 | 11.9 (6.73%) | 3822 | 634 | 2 | 2 | 0.05% | 8.85 (1.47) | 27933 (476.09%) |
| 2023-05-05 | 11.15 (-0.45%) | 3188 | 339 | 0 | 0 | 0.0% | 7.38 (0.78) | 4848 (128.33%) |
| 2023-04-28 | 11.2 (3.7%) | 2849 | -78 | 0 | 0 | 0.0% | 6.6 (-0.18) | 2123 (-56.4%) |
| 2023-04-21 | 10.8 (-0.92%) | 2927 | -160 | 0 | 0 | 0.0% | 6.78 (-0.37) | 4870 (-1.7%) |
| 2023-04-14 | 10.9 (0.0%) | 3087 | 385 | 0 | -1 | 0.0% | 7.15 (0.89) | 4955 (1201.47%) |
| 2023-04-07 | 10.9 (0.93%) | 2702 | -26 | 1 | 0 | 0.04% | 6.26 (-0.06) | 380 (-61.38%) |
| 2023-03-31 | 10.8 (-0.92%) | 2728 | -8 | 1 | 0 | 0.04% | 6.32 (-0.01) | 985 (0.15%) |
| 2023-03-24 | 10.9 (2.83%) | 2736 | 35 | 1 | 1 | 0.04% | 6.33 (0.08) | 984 (-26.98%) |
| 2023-03-17 | 10.6 (-4.5%) | 2701 | -87 | 0 | 0 | 0.0% | 6.25 (-0.2) | 1348 (-42.76%) |
| 2023-03-10 | 11.1 (-0.45%) | 2788 | -175 | 0 | 0 | 0.0% | 6.45 (-0.41) | 2355 (-64.74%) |
| 2023-03-03 | 11.15 (5.19%) | 2963 | 444 | 0 | 0 | 0.0% | 6.86 (1.03) | 6679 (338.41%) |
| 2023-02-24 | 10.6 (1.44%) | 2519 | -6 | 0 | 0 | 0.0% | 5.83 (-0.02) | 1523 (74.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.45 (0.0%) | 2525 | -26 | 0 | 0 | 0.0% | 5.85 (-0.06) | 874 (-6.21%) |
| 2023-02-10 | 10.45 (-1.42%) | 2551 | -3 | 0 | 0 | 0.0% | 5.91 (0.0) | 931 (-21.05%) |
| 2023-02-03 | 10.6 (3.41%) | 2554 | 35 | 0 | 0 | 0.0% | 5.91 (0.08) | 1180 (283.23%) |
| 2023-01-17 | 10.25 (0.0%) | 2519 | -20 | 0 | 0 | 0.0% | 5.83 (-0.05) | 307 (-74.34%) |
| 2023-01-13 | 10.25 (-4.21%) | 2539 | -358 | 0 | -11 | 0.0% | 5.88 (-0.83) | 1200 (-18.14%) |
| 2023-01-06 | 10.7 (0.94%) | 2897 | 101 | 11 | 6 | 0.38% | 6.71 (0.24) | 1466 (-63.44%) |
| 2022-12-30 | 10.6 (-7.42%) | 2796 | 43 | 5 | -153 | 0.18% | 6.47 (0.1) | 4010 (-77.41%) |
| 2022-12-23 | 11.45 (14.84%) | 2753 | -26 | 158 | 158 | 5.74% | 6.37 (-0.06) | 17756 (2064.42%) |
| 2022-12-16 | 9.97 (0.0%) | 2779 | -26 | 0 | 0 | 0.0% | 6.43 (-0.06) | 820 (-37.97%) |
| 2022-12-09 | 9.97 (-0.3%) | 2805 | 256 | 0 | 0 | 0.0% | 6.49 (0.59) | 1322 (22.53%) |
| 2022-12-02 | 10.0 (1.94%) | 2549 | 43 | 0 | 0 | 0.0% | 5.9 (0.1) | 1079 (99.55%) |
| 2022-11-25 | 9.81 (-1.01%) | 2506 | 7 | 0 | 0 | 0.0% | 5.8 (0.01) | 540 (-36.37%) |
| 2022-11-18 | 9.91 (-1.39%) | 2499 | 78 | 0 | 0 | 0.0% | 5.79 (0.19) | 850 (1.22%) |
| 2022-11-11 | 10.05 (-0.99%) | 2421 | 47 | 0 | 0 | 0.0% | 5.6 (0.1) | 839 (40.5%) |
| 2022-11-04 | 10.15 (3.15%) | 2374 | -51 | 0 | -1 | 0.0% | 5.5 (-0.11) | 597 (-9.31%) |
| 2022-10-28 | 9.84 (1.13%) | 2425 | -141 | 1 | -1 | 0.04% | 5.61 (-0.33) | 659 (-0.15%) |
| 2022-10-21 | 9.73 (-1.22%) | 2566 | -85 | 2 | -1 | 0.08% | 5.94 (-0.2) | 660 (-17.99%) |
| 2022-10-14 | 9.85 (-5.29%) | 2651 | -51 | 3 | 0 | 0.11% | 6.14 (-0.12) | 804 (12.67%) |
| 2022-10-07 | 10.4 (0.97%) | 2702 | -24 | 3 | 0 | 0.11% | 6.26 (-0.05) | 714 (-55.26%) |
| 2022-09-30 | 10.3 (-5.07%) | 2726 | -102 | 3 | 0 | 0.11% | 6.31 (-0.24) | 1596 (2.79%) |
| 2022-09-23 | 10.85 (-4.41%) | 2828 | -220 | 3 | -4 | 0.11% | 6.55 (-0.51) | 1553 (-0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.35 (-1.73%) | 3048 | -16 | 7 | -1 | 0.23% | 7.06 (-0.03) | 1560 (-33.51%) |
| 2022-09-08 | 11.55 (0.0%) | 3064 | -17 | 8 | -2 | 0.26% | 7.09 (-0.04) | 2347 (-66.02%) |
| 2022-09-02 | 11.55 (-0.86%) | 3081 | -494 | 10 | -21 | 0.32% | 7.13 (-1.15) | 6908 (-53.86%) |
| 2022-08-26 | 11.65 (3.56%) | 3575 | 235 | 31 | 19 | 0.87% | 8.28 (0.55) | 14972 (135.53%) |
| 2022-08-19 | 11.25 (10.84%) | 3340 | -81 | 12 | 12 | 0.36% | 7.73 (-0.19) | 6356 (509.87%) |
| 2022-08-12 | 10.15 (1.91%) | 3421 | -42 | 0 | 0 | 0.0% | 7.92 (-0.1) | 1042 (-23.51%) |
| 2022-08-05 | 9.96 (-0.9%) | 3463 | 9 | 0 | -1 | 0.0% | 8.02 (0.02) | 1362 (22.36%) |
| 2022-07-29 | 10.05 (-1.47%) | 3454 | -184 | 1 | 0 | 0.03% | 8.0 (-0.42) | 1113 (-27.29%) |
| 2022-07-22 | 10.2 (2.0%) | 3638 | 49 | 1 | -1 | 0.03% | 8.42 (0.11) | 1531 (-25.36%) |
| 2022-07-15 | 10.0 (1.52%) | 3589 | 52 | 2 | 1 | 0.06% | 8.31 (0.12) | 2052 (59.87%) |
| 2022-07-08 | 9.85 (1.76%) | 3537 | -289 | 1 | -2 | 0.03% | 8.19 (-0.67) | 1283 (-33.79%) |
| 2022-07-01 | 9.68 (-5.56%) | 3826 | -174 | 3 | -5 | 0.08% | 8.86 (-0.4) | 1938 (-30.15%) |
| 2022-06-24 | 10.25 (-10.09%) | 4000 | -413 | 8 | -44 | 0.2% | 9.26 (-0.96) | 2775 (-73.29%) |
| 2022-06-17 | 11.4 (-1.72%) | 4413 | 388 | 52 | 28 | 1.18% | 10.22 (0.9) | 10390 (425.13%) |
| 2022-06-10 | 11.6 (0.87%) | 4025 | -32 | 24 | 3 | 0.6% | 9.32 (-0.07) | 1978 (-62.55%) |
| 2022-06-02 | 11.5 (4.07%) | 4057 | 72 | 21 | -4 | 0.52% | 9.39 (0.16) | 5283 (-23.39%) |
| 2022-05-27 | 11.05 (8.33%) | 3985 | 156 | 25 | 24 | 0.63% | 9.23 (0.37) | 6896 (661.32%) |
| 2022-05-20 | 10.2 (2.31%) | 3829 | -39 | 1 | 1 | 0.03% | 8.86 (-0.09) | 905 (-28.52%) |
| 2022-05-13 | 9.97 (-3.2%) | 3868 | -10 | 0 | 0 | 0.0% | 8.95 (-0.03) | 1267 (157.79%) |
| 2022-05-06 | 10.3 (1.48%) | 3878 | -39 | 0 | 0 | 0.0% | 8.98 (-0.09) | 491 (-65.56%) |
| 2022-04-29 | 10.15 (-8.97%) | 3917 | -145 | 0 | 0 | 0.0% | 9.07 (-0.33) | 1427 (-19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.15 (0.9%) | 4062 | -167 | 0 | 0 | 0.0% | 9.4 (-0.39) | 1774 (-0.57%) |
| 2022-04-15 | 11.05 (-5.56%) | 4229 | -97 | 0 | -41 | 0.0% | 9.79 (-0.22) | 1784 (109.29%) |
| 2022-04-08 | 11.7 (-2.09%) | 4326 | -36 | 41 | 41 | 0.95% | 10.01 (-0.09) | 852 (-18.36%) |
| 2022-04-01 | 11.95 (-1.24%) | 4362 | -48 | 0 | -12 | 0 | 10.1 (-0.11) | 1044 (-49.82%) |
| 2022-03-25 | 12.1 (0.0%) | 4410 | 36 | 12 | 0 | 0.27% | 10.21 (0.08) | 2081 (-7.17%) |
| 2022-03-18 | 12.1 (-3.59%) | 4374 | -129 | 12 | 2 | 0.27% | 10.13 (-0.29) | 2242 (-21.59%) |
| 2022-03-11 | 12.55 (-7.38%) | 4503 | -86 | 10 | -27 | 0.22% | 10.42 (-0.2) | 2859 (-87.87%) |
| 2022-03-04 | 13.55 (1.12%) | 4589 | 143 | 37 | 23 | 0.81% | 10.62 (0.33) | 23581 (1535.56%) |
| 2022-02-25 | 13.4 (-3.6%) | 4446 | -127 | 14 | 2 | 0.31% | 10.29 (-0.3) | 1441 (-13.36%) |
| 2022-02-18 | 13.9 (0.72%) | 4573 | -38 | 12 | 1 | 0.26% | 10.59 (-0.08) | 1664 (-1.67%) |
| 2022-02-11 | 13.8 (5.75%) | 4611 | -112 | 11 | 1 | 0.24% | 10.67 (-0.26) | 1692 (-12.59%) |
| 2022-01-26 | 13.05 (-5.09%) | 4723 | -126 | 10 | -23 | 0.21% | 10.93 (-0.3) | 1936 (-37.41%) |
| 2022-01-21 | 13.75 (-4.51%) | 4849 | 5 | 33 | -333 | 0.68% | 11.23 (0.02) | 3093 (-92.16%) |
| 2022-01-14 | 14.4 (2.49%) | 4844 | 250 | 366 | 363 | 7.56% | 11.21 (0.58) | 39459 (1077.52%) |
| 2022-01-07 | 14.05 (-3.77%) | 4594 | -288 | 3 | -2 | 0.07% | 10.63 (-0.67) | 3351 (-12.54%) |
| 2021-12-30 | 14.6 (3.55%) | 4882 | -67 | 5 | -18 | 0.1% | 11.3 (-0.16) | 3831 (37.64%) |
| 2021-12-24 | 14.1 (2.17%) | 4949 | 119 | 23 | -1 | 0.46% | 11.46 (0.28) | 2783 (-33.67%) |
| 2021-12-17 | 13.8 (-2.47%) | 4830 | -25 | 24 | 8 | 0.5% | 11.18 (-0.06) | 4196 (31.27%) |
| 2021-12-10 | 14.15 (2.91%) | 4855 | 7 | 16 | -1 | 0.33% | 11.24 (0.02) | 3196 (32.18%) |
| 2021-12-03 | 13.75 (-1.43%) | 4848 | -85 | 17 | 1 | 0.35% | 11.22 (-0.2) | 2418 (-13.55%) |
| 2021-11-26 | 13.95 (-1.06%) | 4933 | -101 | 16 | 12 | 0.32% | 11.42 (-0.23) | 2797 (-29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.1 (-5.37%) | 5034 | 189 | 4 | 2 | 0.08% | 11.65 (0.43) | 3968 (6.55%) |
| 2021-11-12 | 14.9 (-0.67%) | 4845 | -210 | 2 | -1 | 0.04% | 11.22 (-0.48) | 3724 (29.27%) |
| 2021-11-05 | 15.0 (1.35%) | 5055 | -131 | 3 | -7 | 0.06% | 11.7 (-0.31) | 2881 (19.97%) |
| 2021-10-29 | 14.8 (3.86%) | 5186 | -156 | 10 | -9 | 0.19% | 12.01 (-0.36) | 2401 (35.35%) |
| 2021-10-22 | 14.25 (1.06%) | 5342 | -23 | 19 | -2 | 0.36% | 12.37 (-0.51) | 1774 (-44.89%) |
| 2021-10-15 | 14.1 (-4.73%) | 5365 | 36 | 21 | -10 | 0.39% | 12.88 (0.09) | 3219 (-25.03%) |
| 2021-10-08 | 14.8 (-3.58%) | 5329 | 25 | 31 | -1089 | 0.58% | 12.79 (-1.09) | 4294 (-81.77%) |
| 2021-10-01 | 15.35 (-2.85%) | 5304 | 190 | 1120 | 1106 | 21.12% | 13.88 (0.5) | 23551 (1695.29%) |
| 2021-09-24 | 15.8 (-1.25%) | 5114 | -137 | 14 | 5 | 0.27% | 13.38 (-0.36) | 1311 (-22.98%) |
| 2021-09-17 | 16.0 (-1.84%) | 5251 | -110 | 9 | 8 | 0.17% | 13.74 (-0.29) | 1703 (-54.09%) |
| 2021-09-10 | 16.3 (-6.32%) | 5361 | -120 | 1 | 1 | 0.02% | 14.03 (-0.31) | 3710 (-4.83%) |
| 2021-09-03 | 17.4 (2.35%) | 5481 | -99 | 0 | -42 | 0.0% | 14.34 (-0.26) | 3898 (21.01%) |
| 2021-08-27 | 17.0 (6.25%) | 5580 | -29 | 42 | -10 | 0.75% | 14.6 (-0.08) | 3221 (-43.21%) |
| 2021-08-20 | 16.0 (-5.88%) | 5609 | -306 | 52 | -27 | 0.93% | 14.68 (-0.8) | 5672 (-54.85%) |
| 2021-08-13 | 17.0 (-10.53%) | 5915 | -1410 | 79 | 60 | 1.34% | 15.48 (-3.69) | 12564 (79.6%) |
| 2021-08-06 | 19.0 (-2.06%) | 7325 | 332 | 19 | -9 | 0.26% | 19.17 (0.87) | 6995 (-80.01%) |
| 2021-07-30 | 19.4 (0.78%) | 6993 | 58 | 28 | -5 | 0.4% | 18.3 (0.15) | 35002 (27.18%) |
| 2021-07-23 | 19.25 (10.0%) | 6935 | 1598 | 33 | 3 | 0.48% | 18.15 (4.18) | 27521 (110.37%) |
| 2021-07-16 | 17.5 (-1.13%) | 5337 | 24 | 30 | 14 | 0.56% | 13.97 (0.07) | 13082 (62.27%) |
| 2021-07-09 | 17.7 (2.31%) | 5313 | 676 | 16 | -26 | 0.3% | 13.9 (1.77) | 8062 (65.03%) |
| 2021-07-02 | 17.3 (-0.86%) | 4637 | -172 | 42 | 1 | 0.91% | 12.13 (-0.45) | 4885 (14.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.45 (-1.69%) | 4809 | -225 | 41 | 6 | 0.85% | 12.58 (-0.59) | 4262 (-26.85%) |
| 2021-06-18 | 17.75 (2.01%) | 5034 | 179 | 35 | -4 | 0.7% | 13.17 (0.47) | 5827 (-33.26%) |
| 2021-06-11 | 17.4 (6.42%) | 4855 | 260 | 39 | 4 | 0.8% | 12.7 (0.68) | 8731 (70.53%) |
| 2021-06-04 | 16.35 (-0.91%) | 4595 | -345 | 35 | -2 | 0.76% | 12.02 (-0.91) | 5120 (-58.55%) |
| 2021-05-28 | 16.5 (13.4%) | 4940 | 128 | 37 | 7 | 0.75% | 12.93 (0.34) | 12353 (44.96%) |
| 2021-05-21 | 14.55 (-0.68%) | 4812 | -678 | 30 | -4 | 0.62% | 12.59 (-1.78) | 8522 (-56.43%) |
| 2021-05-14 | 14.65 (-22.49%) | 5490 | -2535 | 34 | -24 | 0.62% | 14.37 (-6.63) | 19558 (16.09%) |
| 2021-05-07 | 18.9 (-5.5%) | 8025 | -2018 | 58 | 34 | 0.72% | 21.0 (-5.28) | 16847 (-18.55%) |
| 2021-04-29 | 20.0 (-2.91%) | 10043 | 189 | 24 | -19 | 0.24% | 26.28 (0.49) | 20683 (-36.26%) |
| 2021-04-23 | 20.6 (3.78%) | 9854 | -785 | 43 | 43 | 0.44% | 25.79 (-2.05) | 32450 (-19.76%) |
| 2021-04-16 | 19.85 (-4.11%) | 10639 | -470 | 0 | 0 | 0 | 27.84 (-1.23) | 40442 (-33.94%) |
| 2021-04-09 | 20.7 (17.95%) | 11109 | 1377 | 0 | 0 | 0 | 29.07 (3.6) | 61223 (228.05%) |
| 2021-04-01 | 17.55 (2.33%) | 9732 | 448 | 0 | 0 | 0 | 25.47 (1.18) | 18662 (-4.41%) |
| 2021-03-26 | 17.15 (1.78%) | 9284 | 1111 | 0 | 0 | 0 | 24.29 (2.9) | 19524 (67.33%) |
| 2021-03-19 | 16.85 (0.6%) | 8173 | -611 | 0 | 0 | 0 | 21.39 (-1.6) | 11668 (2.42%) |
| 2021-03-12 | 16.75 (4.36%) | 8784 | 1317 | 0 | 0 | 0 | 22.99 (3.45) | 11392 (-12.07%) |
| 2021-03-05 | 16.05 (-2.13%) | 7467 | -30 | 0 | 0 | 0 | 19.54 (-0.08) | 12957 (21.16%) |
| 2021-02-26 | 16.4 (-2.38%) | 7497 | -314 | 0 | 0 | 0 | 19.62 (-0.82) | 10694 (10.42%) |
| 2021-02-19 | 16.8 (12.0%) | 7811 | -348 | 0 | 0 | 0 | 20.44 (-0.91) | 9685 (46.12%) |
| 2021-02-05 | 15.0 (2.04%) | 8159 | -423 | 0 | 0 | 0 | 21.35 (-1.11) | 6628 (-81.94%) |
| 2021-01-29 | 14.7 (-8.41%) | 8582 | -578 | 0 | 0 | 0 | 22.46 (-1.51) | 36708 (55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.05 (-9.07%) | 9160 | -852 | 0 | 0 | 0 | 23.97 (-2.23) | 23542 (-20.29%) |
| 2021-01-15 | 17.65 (2.62%) | 10012 | -766 | 0 | 0 | 0 | 26.2 (-2.0) | 29534 (-28.54%) |
| 2021-01-08 | 17.2 (6.83%) | 10778 | 3166 | 0 | -326 | 0 | 28.2 (8.28) | 41328 (393.9%) |
| 2020-12-31 | 16.1 (1.26%) | 7612 | -329 | 326 | -93 | 4.28% | 19.92 (-0.86) | 8367 (-68.37%) |
| 2020-12-25 | 15.9 (-1.85%) | 7941 | -1292 | 419 | -29 | 5.28% | 20.78 (-3.38) | 26455 (-59.49%) |
| 2020-12-18 | 16.2 (8.0%) | 9233 | 2016 | 448 | 345 | 4.85% | 24.16 (5.27) | 65311 (156.46%) |
| 2020-12-11 | 15.0 (6.01%) | 7217 | 218 | 103 | 23 | 1.43% | 18.89 (0.58) | 25466 (-34.26%) |
| 2020-12-04 | 14.15 (2.91%) | 6999 | -12 | 80 | 13 | 1.14% | 18.31 (-0.04) | 38739 (30.73%) |
| 2020-11-27 | 13.75 (14.58%) | 7011 | 669 | 67 | 57 | 0.96% | 18.35 (1.75) | 29633 (264.64%) |
| 2020-11-20 | 12.0 (2.13%) | 6342 | 141 | 10 | -9 | 0.16% | 16.6 (0.37) | 8126 (95.12%) |
| 2020-11-13 | 11.75 (2.17%) | 6201 | -20 | 19 | -3 | 0.31% | 16.23 (-0.05) | 4165 (50.68%) |
| 2020-11-06 | 11.5 (1.32%) | 6221 | 231 | 22 | 2 | 0.35% | 16.28 (0.61) | 2764 (31.39%) |
| 2020-10-30 | 11.35 (-1.3%) | 5990 | -66 | 20 | -3 | 0.33% | 15.67 (-0.18) | 2103 (-28.59%) |
| 2020-10-23 | 11.5 (-1.71%) | 6056 | 79 | 23 | -4 | 0.38% | 15.85 (0.21) | 2946 (-43.79%) |
