- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 29.25 (3.54%) | 4839 | 582 | 312 | 31 | 0 | 6.45% | 2.39 (0.29) | 24120 (618.53%) |
| 2025-07-28 | 28.25 (0.18%) | 4257 | 86 | 281 | 31 | 0 | 6.6% | 2.1 (0.04) | 3356 (-34.76%) |
| 2025-07-25 | 28.2 (-0.35%) | 4171 | -3 | 250 | -37 | 0 | 5.99% | 2.06 (0.0) | 5145 (13.23%) |
| 2025-07-24 | 28.3 (0.53%) | 4174 | 6 | 287 | 41 | 0 | 6.88% | 2.06 (0.0) | 4544 (11.06%) |
| 2025-07-23 | 28.15 (2.74%) | 4168 | 11 | 246 | -6 | 0 | 5.9% | 2.06 (0.01) | 4091 (-20.8%) |
| 2025-07-22 | 27.4 (-2.66%) | 4157 | -99 | 252 | -9 | 0 | 6.06% | 2.05 (-0.05) | 5166 (-65.12%) |
| 2025-07-21 | 28.15 (6.23%) | 4256 | 106 | 261 | -59 | 0 | 6.13% | 2.1 (0.05) | 14810 (780.8%) |
| 2025-07-18 | 26.5 (-0.19%) | 4150 | 16 | 320 | -5 | 0 | 7.71% | 2.05 (0.01) | 1681 (12.36%) |
| 2025-07-17 | 26.55 (1.53%) | 4134 | -50 | 325 | 5 | 0 | 7.86% | 2.04 (-0.02) | 1496 (-30.98%) |
| 2025-07-16 | 26.15 (-0.76%) | 4184 | -1 | 320 | -2 | 0 | 7.65% | 2.06 (0.0) | 2168 (-3.4%) |
| 2025-07-15 | 26.35 (-1.13%) | 4185 | -14 | 322 | -14 | 0 | 7.69% | 2.06 (-0.01) | 2244 (9.15%) |
| 2025-07-14 | 26.65 (0.19%) | 4199 | -130 | 336 | -26 | 0 | 8.0% | 2.07 (-0.06) | 2056 (-8.89%) |
| 2025-07-11 | 26.6 (-0.93%) | 4329 | 0 | 362 | -24 | 0 | 8.36% | 2.13 (0.0) | 2256 (92.61%) |
| 2025-07-10 | 26.85 (0.37%) | 4329 | -81 | 386 | -2 | 0 | 8.92% | 2.13 (-0.04) | 1171 (28.99%) |
| 2025-07-09 | 26.75 (0.94%) | 4410 | 1 | 388 | 2 | 0 | 8.8% | 2.17 (0.0) | 908 (-61.98%) |
| 2025-07-08 | 26.5 (-2.39%) | 4409 | 50 | 386 | -48 | 0 | 8.75% | 2.17 (0.02) | 2389 (-2.86%) |
| 2025-07-07 | 27.15 (-0.18%) | 4359 | 91 | 434 | 3 | 0 | 9.96% | 2.15 (0.05) | 2459 (-22.35%) |
| 2025-07-04 | 27.2 (0.18%) | 4268 | -54 | 431 | 4 | 0 | 10.1% | 2.1 (-0.03) | 3167 (-27.15%) |
| 2025-07-03 | 27.15 (3.43%) | 4322 | 24 | 427 | 0 | 0 | 9.88% | 2.13 (0.01) | 4348 (311.23%) |
| 2025-07-02 | 26.25 (0.38%) | 4298 | -48 | 427 | 6 | 0 | 9.93% | 2.12 (-0.02) | 1057 (2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 26.15 (0.38%) | 4346 | -1 | 421 | 7 | 0 | 9.69% | 2.14 (0.0) | 1031 (-36.76%) |
| 2025-06-30 | 26.05 (-2.07%) | 4347 | -67 | 414 | 26 | 0 | 9.52% | 2.14 (-0.04) | 1631 (16.07%) |
| 2025-06-27 | 26.6 (0.38%) | 4414 | 15 | 388 | 12 | 0 | 8.79% | 2.18 (0.01) | 1405 (-45.59%) |
| 2025-06-26 | 26.5 (1.34%) | 4399 | -14 | 376 | -4 | 0 | 8.55% | 2.17 (-0.01) | 2582 (75.51%) |
| 2025-06-25 | 26.15 (0.19%) | 4413 | -55 | 380 | 1 | 0 | 8.61% | 2.18 (-0.02) | 1471 (-44.68%) |
| 2025-06-24 | 26.1 (3.57%) | 4468 | -64 | 379 | -69 | 0 | 8.48% | 2.2 (-0.03) | 2660 (-38.45%) |
| 2025-06-23 | 25.2 (-0.98%) | 4532 | 127 | 448 | 13 | 0 | 9.89% | 2.23 (0.06) | 4321 (-53.64%) |
| 2025-06-20 | 25.45 (-3.23%) | 4405 | 113 | 435 | 80 | 0 | 9.88% | 2.17 (0.05) | 9322 (142.8%) |
| 2025-06-19 | 26.3 (-1.87%) | 4292 | 32 | 355 | -7 | 0 | 8.27% | 2.12 (0.02) | 3839 (-29.52%) |
| 2025-06-18 | 26.8 (0.75%) | 4260 | 43 | 362 | 2 | 0 | 8.5% | 2.1 (0.02) | 5447 (247.09%) |
| 2025-06-17 | 26.6 (0.76%) | 4217 | -12 | 360 | 5 | 0 | 8.54% | 2.08 (0.01) | 1569 (-0.53%) |
| 2025-06-16 | 26.4 (0.19%) | 4229 | 21 | 355 | -7 | 0 | 8.39% | 2.07 (0.01) | 1577 (-63.6%) |
| 2025-06-13 | 26.35 (-1.68%) | 4208 | 20 | 362 | -8 | 0 | 8.6% | 2.06 (0.01) | 4334 (115.16%) |
| 2025-06-12 | 26.8 (-0.56%) | 4188 | -49 | 370 | -6 | 0 | 8.83% | 2.05 (-0.03) | 2014 (-38.22%) |
| 2025-06-11 | 26.95 (2.08%) | 4237 | 10 | 376 | 7 | 0 | 8.87% | 2.08 (0.01) | 3261 (-42.22%) |
| 2025-06-10 | 26.4 (-1.86%) | 4227 | 104 | 369 | -2 | 0 | 8.73% | 2.07 (0.05) | 5644 (106.12%) |
| 2025-06-09 | 26.9 (0.19%) | 4123 | -63 | 371 | -1 | 0 | 9.0% | 2.02 (-0.03) | 2738 (53.06%) |
| 2025-06-06 | 26.85 (0.19%) | 4186 | -46 | 372 | -71 | 58 | 8.89% | 2.05 (-0.03) | 1789 (-42.01%) |
| 2025-06-05 | 26.8 (-1.11%) | 4232 | 64 | 443 | -9 | 0 | 10.47% | 2.08 (0.04) | 3085 (-21.65%) |
| 2025-06-04 | 27.1 (0.56%) | 4168 | 34 | 452 | -24 | 0 | 10.84% | 2.04 (0.01) | 3937 (40.91%) |
| 2025-06-03 | 26.95 (1.89%) | 4134 | -42 | 476 | 14 | 0 | 11.51% | 2.03 (-0.02) | 2794 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 26.45 (-1.12%) | 4176 | -25 | 462 | -13 | 0 | 11.06% | 2.05 (-0.01) | 3879 (121.3%) |
| 2025-05-29 | 26.75 (1.33%) | 4201 | -29 | 475 | 11 | 0 | 11.31% | 2.06 (-0.01) | 1752 (-54.84%) |
| 2025-05-28 | 26.4 (-0.75%) | 4230 | 63 | 464 | 77 | 0 | 10.97% | 2.07 (0.03) | 3881 (4.01%) |
| 2025-05-27 | 26.6 (-1.48%) | 4167 | -24 | 387 | -7 | 0 | 9.29% | 2.04 (-0.01) | 3732 (-20.01%) |
| 2025-05-26 | 27.0 (-1.28%) | 4191 | -181 | 394 | -19 | 0 | 9.4% | 2.05 (-0.09) | 4665 (-43.21%) |
| 2025-05-23 | 27.35 (3.6%) | 4372 | 205 | 413 | 14 | 5 | 9.45% | 2.14 (0.1) | 8214 (18.62%) |
| 2025-05-22 | 26.4 (-2.4%) | 4167 | 92 | 399 | 24 | 0 | 9.58% | 2.04 (0.04) | 6925 (21.18%) |
| 2025-05-21 | 27.05 (1.12%) | 4075 | -27 | 375 | -79 | 0 | 9.2% | 2.0 (-0.01) | 5715 (-28.97%) |
| 2025-05-20 | 26.75 (-0.93%) | 4102 | 47 | 454 | -41 | 0 | 11.07% | 2.01 (0.02) | 8045 (-24.41%) |
| 2025-05-19 | 27.0 (-1.46%) | 4055 | -6 | 495 | -2 | 0 | 12.21% | 1.99 (0.0) | 10644 (-17.43%) |
| 2025-05-16 | 27.4 (0.37%) | 4061 | 115 | 497 | -170 | 0 | 12.24% | 1.99 (0.06) | 12890 (-42.95%) |
| 2025-05-15 | 27.3 (-6.02%) | 3946 | 493 | 667 | 292 | 0 | 16.9% | 1.93 (0.24) | 22595 (80.75%) |
| 2025-05-14 | 29.05 | 3453 | 0 | 375 | 0 | 0 | 10.86% | 1.69 (N/A) | 12501 (N/A) |
| 2025-05-13 | None | 3203 | 0 | 450 | 0 | 0 | 14.05% | 1.57 (0.0) | 0 (-100.0%) |
| 2025-05-12 | 29.35 (2.62%) | 3203 | -153 | 450 | 20 | 0 | 14.05% | 1.57 (-0.08) | 8424 (95.62%) |
| 2025-05-09 | 28.6 (0.88%) | 3356 | 4 | 430 | 22 | 0 | 12.81% | 1.65 (0.01) | 4306 (-18.21%) |
| 2025-05-08 | 28.35 (-0.53%) | 3352 | -54 | 408 | 23 | 0 | 12.17% | 1.64 (-0.03) | 5265 (70.31%) |
| 2025-05-07 | 28.5 (-0.52%) | 3406 | -2 | 385 | -3 | 0 | 11.3% | 1.67 (0.0) | 3091 (-35.56%) |
| 2025-05-06 | 28.65 (0.88%) | 3408 | -111 | 388 | -240 | 249 | 11.38% | 1.67 (-0.06) | 4797 (-50.42%) |
| 2025-05-05 | 28.4 (0.71%) | 3519 | -108 | 628 | -75 | 0 | 17.85% | 1.73 (-0.05) | 9676 (22.23%) |
| 2025-05-02 | 28.2 (2.55%) | 3627 | -34 | 703 | 35 | 0 | 19.38% | 1.78 (-0.02) | 7916 (-41.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 27.5 (-2.31%) | 3661 | 223 | 668 | -124 | 0 | 18.25% | 1.8 (0.11) | 13471 (73.9%) |
| 2025-04-29 | 28.15 (0.18%) | 3438 | -27 | 792 | 54 | 0 | 23.04% | 1.69 (-0.01) | 7746 (-37.38%) |
| 2025-04-28 | 28.1 (0.18%) | 3465 | 43 | 738 | 6 | 0 | 21.3% | 1.7 (0.02) | 12371 (-39.49%) |
| 2025-04-25 | 28.05 (-2.09%) | 3422 | -12 | 732 | -1 | 0 | 21.39% | 1.68 (0.0) | 20446 (-68.85%) |
| 2025-04-24 | 28.65 (1.6%) | 3434 | -2001 | 733 | 282 | 1 | 21.35% | 1.68 (-0.98) | 65636 (-27.91%) |
| 2025-04-23 | 28.2 (9.94%) | 5435 | 3349 | 451 | -199 | 0 | 8.3% | 2.66 (1.64) | 91051 (876.53%) |
| 2025-04-22 | 25.65 (-9.84%) | 2086 | 111 | 650 | 292 | 0 | 31.16% | 1.02 (0.05) | 9323 (49.97%) |
| 2025-04-21 | 28.45 (-9.97%) | 1975 | -71 | 358 | 0 | 0 | 18.13% | 0.97 (-0.03) | 6217 (31.45%) |
| 2025-04-18 | 31.6 (-9.97%) | 2046 | 15 | 358 | 8 | 0 | 17.5% | 1.0 (0.0) | 4729 (-74.82%) |
| 2025-04-17 | 35.1 (-10.0%) | 2031 | -885 | 350 | 349 | 0 | 17.23% | 1.0 (-0.43) | 18787 (1485.74%) |
| 2025-04-16 | 39.0 (-0.51%) | 2916 | -11 | 1 | 0 | 0 | 0.03% | 1.43 (-0.01) | 1184 (31.54%) |
| 2025-04-15 | 39.2 (1.29%) | 2927 | -17 | 1 | -2 | 0 | 0.03% | 1.44 (0.0) | 900 (-53.24%) |
| 2025-04-14 | 38.7 (-0.26%) | 2944 | 16 | 3 | -4 | 0 | 0.1% | 1.44 (0.0) | 1926 (-8.18%) |
| 2025-04-11 | 38.8 (-1.15%) | 2928 | 1 | 7 | 5 | 0 | 0.24% | 1.44 (0.0) | 2097 (-30.06%) |
| 2025-04-10 | 39.25 (9.33%) | 2927 | 192 | 2 | -6 | 0 | 0.07% | 1.44 (0.1) | 2999 (-9.67%) |
| 2025-04-09 | 35.9 (-1.91%) | 2735 | -189 | 8 | 7 | 0 | 0.29% | 1.34 (-0.1) | 3320 (-37.71%) |
| 2025-04-08 | 36.6 (-0.68%) | 2924 | -238 | 1 | -10 | 0 | 0.03% | 1.44 (-0.11) | 5330 (127.09%) |
| 2025-04-07 | 36.85 (-9.9%) | 3162 | -225 | 11 | 10 | 0 | 0.35% | 1.55 (-0.11) | 2347 (284.46%) |
| 2025-04-02 | 40.9 (0.62%) | 3387 | -167 | 1 | 0 | 0 | 0.03% | 1.66 (-0.09) | 610 (-40.81%) |
| 2025-04-01 | 40.65 (2.01%) | 3554 | 5 | 1 | 0 | 0 | 0.03% | 1.75 (0.01) | 1031 (-66.04%) |
| 2025-03-31 | 39.85 (-3.16%) | 3549 | -94 | 1 | 0 | 0 | 0.03% | 1.74 (-0.05) | 3037 (91.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 41.15 (-0.6%) | 3643 | -26 | 1 | 1 | 0 | 0.03% | 1.79 (-0.01) | 1582 (81.62%) |
| 2025-03-27 | 41.4 (-1.19%) | 3669 | -20 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 871 (34.12%) |
| 2025-03-26 | 41.9 (0.12%) | 3689 | -34 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 649 (-37.48%) |
| 2025-03-25 | 41.85 (-0.59%) | 3723 | -109 | 0 | 0 | 0 | 0.0% | 1.83 (-0.05) | 1039 (46.56%) |
| 2025-03-24 | 42.1 (-0.24%) | 3832 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 708 (-23.27%) |
| 2025-03-21 | 42.2 (0.12%) | 3838 | -13 | 0 | -6 | 0 | 0.0% | 1.89 (0.0) | 923 (-9.29%) |
| 2025-03-20 | 42.15 (0.6%) | 3851 | -12 | 6 | 0 | 0 | 0.16% | 1.89 (-0.01) | 1018 (41.61%) |
| 2025-03-19 | 41.9 (-0.36%) | 3863 | -13 | 6 | -5 | 5 | 0.16% | 1.9 (0.0) | 719 (-11.68%) |
| 2025-03-18 | 42.05 (1.33%) | 3876 | 2 | 11 | 0 | 0 | 0.28% | 1.9 (0.0) | 814 (-1.92%) |
| 2025-03-17 | 41.5 (-0.12%) | 3874 | 4 | 11 | 0 | 0 | 0.28% | 1.9 (0.0) | 830 (-21.0%) |
| 2025-03-14 | 41.55 (0.61%) | 3870 | -89 | 11 | 0 | 0 | 0.28% | 1.9 (-0.05) | 1051 (-52.57%) |
| 2025-03-13 | 41.3 (-1.67%) | 3959 | -32 | 11 | 0 | 0 | 0.28% | 1.95 (-0.01) | 2215 (72.9%) |
| 2025-03-12 | 42.0 (-0.12%) | 3991 | -20 | 11 | 0 | 0 | 0.28% | 1.96 (-0.01) | 1281 (-43.56%) |
| 2025-03-11 | 42.05 (-1.18%) | 4011 | -21 | 11 | -8 | 0 | 0.27% | 1.97 (-0.01) | 2270 (55.63%) |
| 2025-03-10 | 42.55 (0.12%) | 4032 | -3 | 19 | 2 | 0 | 0.47% | 1.98 (-0.01) | 1459 (-3.62%) |
| 2025-03-07 | 42.5 (-0.47%) | 4035 | 22 | 17 | 6 | 0 | 0.42% | 1.99 (0.02) | 1513 (-43.37%) |
| 2025-03-06 | 42.7 (-0.81%) | 4013 | 59 | 11 | 0 | 0 | 0.27% | 1.97 (0.02) | 2673 (0.15%) |
| 2025-03-05 | 43.05 (1.18%) | 3954 | 86 | 11 | 0 | 0 | 0.28% | 1.95 (0.05) | 2669 (10.47%) |
| 2025-03-04 | 42.55 (1.07%) | 3868 | -32 | 11 | 0 | 0 | 0.28% | 1.9 (-0.02) | 2416 (8.53%) |
| 2025-03-03 | 42.1 (-0.24%) | 3900 | -50 | 11 | 0 | 0 | 0.28% | 1.92 (-0.02) | 2226 (25.11%) |
| 2025-02-27 | 42.2 (-0.24%) | 3950 | -46 | 11 | 0 | 0 | 0.28% | 1.94 (-0.03) | 1779 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 42.3 (0.0%) | 3996 | 60 | 11 | 0 | 0 | 0.28% | 1.97 (0.03) | 1905 (-13.95%) |
| 2025-02-25 | 42.3 (-0.35%) | 3936 | 16 | 11 | -1 | 0 | 0.28% | 1.94 (0.01) | 2214 (28.77%) |
| 2025-02-24 | 42.45 (-0.12%) | 3920 | 5 | 12 | -4 | 0 | 0.31% | 1.93 (0.0) | 1719 (-23.41%) |
| 2025-02-21 | 42.5 (0.71%) | 3915 | 18 | 16 | 0 | 0 | 0.41% | 1.93 (0.01) | 2245 (14.41%) |
| 2025-02-20 | 42.2 (0.48%) | 3897 | 62 | 16 | 0 | 0 | 0.41% | 1.92 (0.03) | 1962 (-48.71%) |
| 2025-02-19 | 42.0 (1.08%) | 3835 | -107 | 16 | -5 | 0 | 0.42% | 1.89 (-0.05) | 3826 (43.47%) |
| 2025-02-18 | 41.55 (0.73%) | 3942 | -17 | 21 | -1 | 0 | 0.53% | 1.94 (-0.01) | 2667 (-10.09%) |
| 2025-02-17 | 41.25 (-0.24%) | 3959 | 64 | 22 | 0 | 0 | 0.56% | 1.95 (0.03) | 2966 (2.02%) |
| 2025-02-14 | 41.35 (1.22%) | 3895 | 44 | 22 | 0 | 0 | 0.56% | 1.92 (0.02) | 2907 (-17.76%) |
| 2025-02-13 | 40.85 (1.87%) | 3851 | -13 | 22 | 0 | 0 | 0.57% | 1.9 (0.0) | 3535 (30.2%) |
| 2025-02-12 | 40.1 (-0.37%) | 3864 | 31 | 22 | 0 | 0 | 0.57% | 1.9 (0.01) | 2715 (-36.59%) |
| 2025-02-11 | 40.25 (-0.86%) | 3833 | 74 | 22 | 0 | 0 | 0.57% | 1.89 (0.04) | 4282 (-19.68%) |
| 2025-02-10 | 40.6 (0.37%) | 3759 | 77 | 22 | 0 | 0 | 0.59% | 1.85 (0.04) | 5331 (37.52%) |
| 2025-02-07 | 40.45 (0.75%) | 3682 | 54 | 22 | -5 | 0 | 0.6% | 1.81 (0.02) | 3877 (40.51%) |
| 2025-02-06 | 40.15 (1.39%) | 3628 | 1 | 27 | 3 | 0 | 0.74% | 1.79 (0.0) | 2759 (30.38%) |
| 2025-02-05 | 39.6 (0.76%) | 3627 | -52 | 24 | 1 | 0 | 0.66% | 1.79 (-0.02) | 2116 (-39.64%) |
| 2025-02-04 | 39.3 (-0.76%) | 3679 | 153 | 23 | 2 | 0 | 0.63% | 1.81 (0.07) | 3506 (20.8%) |
| 2025-02-03 | 39.6 (0.0%) | 3526 | 86 | 21 | 0 | 0 | 0.6% | 1.74 (0.05) | 2902 (57.88%) |
| 2025-01-22 | 39.6 (0.25%) | 3440 | 6 | 21 | 0 | 0 | 0.61% | 1.69 (0.0) | 1838 (77.88%) |
| 2025-01-21 | 39.5 (0.13%) | 3434 | -9 | 21 | 1 | 0 | 0.61% | 1.69 (-0.01) | 1033 (-13.5%) |
| 2025-01-20 | 39.45 (-0.13%) | 3443 | -88 | 20 | 0 | 0 | 0.58% | 1.7 (-0.04) | 1194 (-17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 39.5 (0.13%) | 3531 | 23 | 20 | 1 | 0 | 0.57% | 1.74 (0.01) | 1455 (0.09%) |
| 2025-01-16 | 39.45 (-0.25%) | 3508 | -4 | 19 | 0 | 0 | 0.54% | 1.73 (0.0) | 1453 (-11.83%) |
| 2025-01-15 | 39.55 (0.89%) | 3512 | 1 | 19 | -3 | 0 | 0.54% | 1.73 (0.0) | 1648 (-19.34%) |
| 2025-01-14 | 39.2 (0.0%) | 3511 | -11 | 22 | 1 | 0 | 0.63% | 1.73 (0.0) | 2044 (7.83%) |
| 2025-01-13 | 39.2 (-0.88%) | 3522 | -10 | 21 | -3 | 0 | 0.6% | 1.73 (-0.01) | 1895 (-25.97%) |
| 2025-01-10 | 39.55 (0.38%) | 3532 | -20 | 24 | -29 | 0 | 0.68% | 1.74 (-0.01) | 2561 (-30.98%) |
| 2025-01-09 | 39.4 (-0.13%) | 3552 | 64 | 53 | 21 | 0 | 1.49% | 1.75 (0.03) | 3710 (61.48%) |
| 2025-01-08 | 39.45 (-1.13%) | 3488 | -3 | 32 | 0 | 0 | 0.92% | 1.72 (0.0) | 2297 (93.91%) |
| 2025-01-07 | 39.9 (0.63%) | 3491 | -40 | 32 | 0 | 0 | 0.92% | 1.72 (-0.02) | 1185 (-35.79%) |
| 2025-01-06 | 39.65 (1.41%) | 3531 | 23 | 32 | 10 | 0 | 0.91% | 1.74 (0.01) | 1845 (-30.12%) |
| 2025-01-03 | 39.1 (-1.51%) | 3508 | 54 | 22 | 1 | 0 | 0.63% | 1.73 (0.03) | 2641 (-12.11%) |
| 2025-01-02 | 39.7 (2.85%) | 3454 | -64 | 21 | 4 | 0 | 0.61% | 1.7 (-0.03) | 3005 (-43.32%) |
| 2024-12-31 | 38.6 (-1.03%) | 3518 | -31 | 17 | 2 | 0 | 0.48% | 1.73 (-0.02) | 5302 (45.59%) |
| 2024-12-30 | 39.0 (-1.27%) | 3549 | -65 | 15 | 3 | 0 | 0.42% | 1.75 (-0.03) | 3642 (3.54%) |
| 2024-12-27 | 39.5 (-0.88%) | 3614 | 68 | 12 | -1 | 0 | 0.33% | 1.78 (0.03) | 3517 (42.82%) |
| 2024-12-26 | 39.85 (-0.13%) | 3546 | -18 | 13 | 0 | 0 | 0.37% | 1.75 (-0.01) | 2462 (-34.92%) |
| 2024-12-25 | 39.9 (0.25%) | 3564 | 1 | 13 | 0 | 0 | 0.36% | 1.76 (0.0) | 3784 (-31.14%) |
| 2024-12-24 | 39.8 (-1.24%) | 3563 | 87 | 13 | -1 | 0 | 0.36% | 1.76 (0.05) | 5496 (-9.19%) |
| 2024-12-23 | 40.3 (-0.49%) | 3476 | 4 | 14 | -1 | 0 | 0.4% | 1.71 (0.0) | 6052 (-9.4%) |
| 2024-12-20 | 40.5 (-0.12%) | 3472 | 23 | 15 | -15 | 0 | 0.43% | 1.71 (0.01) | 6680 (56.52%) |
| 2024-12-19 | 40.55 (-0.37%) | 3449 | 35 | 30 | -24 | 0 | 0.87% | 1.7 (0.02) | 4268 (-4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 40.7 (1.75%) | 3414 | -146 | 54 | -1 | 0 | 1.58% | 1.68 (-0.07) | 4483 (-5.43%) |
| 2024-12-17 | 40.0 (-0.12%) | 3560 | 35 | 55 | -18 | 0 | 1.54% | 1.75 (0.01) | 4741 (121.31%) |
| 2024-12-16 | 40.05 (-0.99%) | 3525 | 31 | 73 | -37 | 0 | 2.07% | 1.74 (0.02) | 2142 (-0.26%) |
| 2024-12-13 | 40.45 (-0.61%) | 3494 | -7 | 110 | -39 | 0 | 3.15% | 1.72 (0.0) | 2148 (80.14%) |
| 2024-12-12 | 40.7 (0.74%) | 3501 | -14 | 149 | 0 | 0 | 4.26% | 1.72 (-0.01) | 1192 (-37.62%) |
| 2024-12-11 | 40.4 (0.0%) | 3515 | 34 | 149 | -1 | 0 | 4.24% | 1.73 (0.02) | 1911 (4.0%) |
| 2024-12-10 | 40.4 (0.0%) | 3481 | 35 | 150 | 0 | 0 | 4.31% | 1.71 (0.01) | 1838 (-7.91%) |
| 2024-12-09 | 40.4 (0.0%) | 3446 | 49 | 150 | -33 | 0 | 4.35% | 1.7 (0.03) | 1996 (11.3%) |
| 2024-12-06 | 40.4 (-0.25%) | 3397 | 10 | 183 | 1 | 0 | 5.39% | 1.67 (0.0) | 1793 (1.56%) |
| 2024-12-05 | 40.5 (-0.25%) | 3387 | -81 | 182 | 0 | 0 | 5.37% | 1.67 (-0.04) | 1765 (18.98%) |
| 2024-12-04 | 40.6 (-0.25%) | 3468 | 18 | 182 | -1 | 0 | 5.25% | 1.71 (0.01) | 1484 (-42.13%) |
| 2024-12-03 | 40.7 (-0.61%) | 3450 | -60 | 183 | 30 | 0 | 5.3% | 1.7 (-0.03) | 2564 (51.78%) |
| 2024-12-02 | 40.95 (0.24%) | 3510 | 3 | 153 | 9 | 0 | 4.36% | 1.73 (0.0) | 1689 (39.49%) |
| 2024-11-29 | 40.85 (0.37%) | 3507 | -10 | 144 | 56 | 0 | 4.11% | 1.73 (0.0) | 1211 (-28.2%) |
| 2024-11-28 | 40.7 (-0.25%) | 3517 | 30 | 88 | 6 | 0 | 2.5% | 1.73 (0.01) | 1687 (-22.57%) |
| 2024-11-27 | 40.8 (-1.21%) | 3487 | -13 | 82 | 10 | 0 | 2.35% | 1.72 (0.0) | 2179 (33.29%) |
| 2024-11-26 | 41.3 (-0.72%) | 3500 | 47 | 72 | 0 | 0 | 2.06% | 1.72 (0.02) | 1634 (5.15%) |
| 2024-11-25 | 41.6 (0.97%) | 3453 | 9 | 72 | 0 | 0 | 2.09% | 1.7 (0.0) | 1554 (-22.28%) |
| 2024-11-22 | 41.2 (-0.12%) | 3444 | 180 | 72 | -1 | 0 | 2.09% | 1.7 (0.09) | 2000 (26.06%) |
| 2024-11-21 | 41.25 (-0.84%) | 3264 | 49 | 73 | 62 | 0 | 2.24% | 1.61 (0.03) | 1587 (7.27%) |
| 2024-11-20 | 41.6 (-1.19%) | 3215 | 20 | 11 | -3 | 1 | 0.34% | 1.58 (0.01) | 1479 (-24.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 42.1 (-0.59%) | 3195 | 73 | 14 | 0 | 0 | 0.44% | 1.57 (0.03) | 1957 (12.39%) |
| 2024-11-18 | 42.35 (2.05%) | 3122 | 240 | 14 | 3 | 0 | 0.45% | 1.54 (0.12) | 1741 (51.55%) |
| 2024-11-15 | 41.5 (1.22%) | 2882 | -32 | 11 | -2 | 0 | 0.38% | 1.42 (-0.02) | 1149 (-39.15%) |
| 2024-11-14 | 41.0 (-0.85%) | 2914 | 9 | 13 | 1 | 0 | 0.45% | 1.44 (0.01) | 1888 (8.88%) |
| 2024-11-13 | 41.35 (0.36%) | 2905 | -11 | 12 | 0 | 0 | 0.41% | 1.43 (-0.01) | 1734 (-36.48%) |
| 2024-11-12 | 41.2 (-1.67%) | 2916 | 22 | 12 | 1 | 0 | 0.41% | 1.44 (0.01) | 2730 (39.96%) |
| 2024-11-11 | 41.9 (-0.83%) | 2894 | 22 | 11 | 2 | 0 | 0.38% | 1.43 (0.01) | 1951 (-23.16%) |
| 2024-11-08 | 42.25 (-1.74%) | 2872 | -7 | 9 | 0 | 0 | 0.31% | 1.42 (0.0) | 2539 (25.32%) |
| 2024-11-07 | 43.0 (-0.35%) | 2879 | 13 | 9 | -2 | 0 | 0.31% | 1.42 (0.01) | 2026 (3.79%) |
| 2024-11-06 | 43.15 (-1.37%) | 2866 | 4 | 11 | 0 | 0 | 0.38% | 1.41 (0.0) | 1952 (56.17%) |
| 2024-11-05 | 43.75 (-0.91%) | 2862 | -2 | 11 | 0 | 0 | 0.38% | 1.41 (0.0) | 1250 (98.08%) |
| 2024-11-04 | 44.15 (0.11%) | 2864 | 6 | 11 | 1 | 0 | 0.38% | 1.41 (0.0) | 631 (-61.6%) |
| 2024-11-01 | 44.1 (0.0%) | 2858 | -68 | 10 | 0 | 0 | 0.35% | 1.41 (-0.03) | 1643 (80.97%) |
| 2024-10-30 | 44.1 (-0.23%) | 2926 | 26 | 10 | 1 | 0 | 0.34% | 1.44 (0.01) | 908 (-23.42%) |
| 2024-10-29 | 44.2 (-1.01%) | 2900 | -53 | 9 | 0 | 0 | 0.31% | 1.43 (-0.03) | 1186 (37.58%) |
| 2024-10-28 | 44.65 (0.0%) | 2953 | -3 | 9 | 0 | 0 | 0.3% | 1.46 (0.0) | 862 (-61.18%) |
| 2024-10-25 | 44.65 (-1.0%) | 2956 | -8 | 9 | -2 | 0 | 0.3% | 1.46 (0.0) | 2220 (102.74%) |
| 2024-10-24 | 45.1 (-0.44%) | 2964 | -23 | 11 | -1 | 0 | 0.37% | 1.46 (-0.01) | 1095 (-5.06%) |
| 2024-10-23 | 45.3 (-0.55%) | 2987 | -12 | 12 | 0 | 0 | 0.4% | 1.47 (-0.01) | 1153 (4.45%) |
| 2024-10-22 | 45.55 (-0.11%) | 2999 | 18 | 12 | -8 | 0 | 0.4% | 1.48 (0.01) | 1104 (47.95%) |
| 2024-10-21 | 45.6 (0.55%) | 2981 | -6 | 20 | 0 | 0 | 0.67% | 1.47 (0.0) | 746 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 45.35 (-0.98%) | 2987 | -20 | 20 | 1 | 0 | 0.67% | 1.47 (-0.01) | 1393 (-2.0%) |
| 2024-10-17 | 45.8 (-1.19%) | 3007 | 47 | 19 | -3 | 0 | 0.63% | 1.48 (0.02) | 1421 (-49.56%) |
| 2024-10-16 | 46.35 (0.87%) | 2960 | -43 | 22 | 0 | 0 | 0.74% | 1.46 (-0.02) | 2819 (101.76%) |
| 2024-10-15 | 45.95 (0.0%) | 3003 | -15 | 22 | -2 | 0 | 0.73% | 1.48 (-0.01) | 1397 (82.88%) |
| 2024-10-14 | 45.95 (0.0%) | 3018 | -47 | 24 | 2 | 1 | 0.8% | 1.49 (-0.02) | 764 (-22.45%) |
| 2024-10-11 | 45.95 (0.22%) | 3065 | -9 | 22 | -2 | 0 | 0.72% | 1.51 (-0.01) | 985 (-54.49%) |
| 2024-10-09 | 45.85 (-1.93%) | 3074 | -19 | 24 | 4 | 0 | 0.78% | 1.52 (0.0) | 2164 (42.27%) |
| 2024-10-08 | 46.75 (-1.27%) | 3093 | 33 | 20 | -4 | 0 | 0.65% | 1.52 (0.01) | 1521 (-13.77%) |
| 2024-10-07 | 47.35 (1.72%) | 3060 | 11 | 24 | -10 | 0 | 0.78% | 1.51 (0.01) | 1764 (-4.68%) |
| 2024-10-04 | 46.55 (-1.27%) | 3049 | 12 | 34 | 0 | 0 | 1.12% | 1.5 (0.0) | 1851 (107.04%) |
| 2024-10-01 | 47.15 (-0.32%) | 3037 | 29 | 34 | 0 | 0 | 1.12% | 1.5 (0.02) | 894 (-35.07%) |
| 2024-09-30 | 47.3 (-1.15%) | 3008 | -33 | 34 | 0 | 0 | 1.13% | 1.48 (-0.02) | 1377 (-27.61%) |
| 2024-09-27 | 47.85 (-0.31%) | 3041 | -14 | 34 | 0 | 0 | 1.12% | 1.5 (-0.01) | 1902 (3.76%) |
| 2024-09-26 | 48.0 (-1.23%) | 3055 | -9 | 34 | -1 | 0 | 1.11% | 1.51 (0.0) | 1833 (-3.15%) |
| 2024-09-25 | 48.6 (-0.92%) | 3064 | -3 | 35 | 1 | 0 | 1.14% | 1.51 (0.0) | 1892 (72.27%) |
| 2024-09-24 | 49.05 (0.1%) | 3067 | -127 | 34 | 0 | 0 | 1.11% | 1.51 (-0.06) | 1098 (-8.95%) |
| 2024-09-23 | 49.0 (0.0%) | 3194 | -4 | 34 | -1 | 0 | 1.06% | 1.57 (-0.01) | 1206 (-22.16%) |
| 2024-09-20 | 49.0 (-1.71%) | 3198 | 27 | 35 | 26 | 0 | 1.09% | 1.58 (0.02) | 1550 (8.88%) |
| 2024-09-19 | 49.85 (1.53%) | 3171 | 205 | 9 | 0 | 0 | 0.28% | 1.56 (0.1) | 1424 (-27.87%) |
| 2024-09-18 | 49.1 (0.2%) | 2966 | -19 | 9 | 1 | 0 | 0.3% | 1.46 (-0.01) | 1974 (49.82%) |
| 2024-09-16 | 49.0 (0.0%) | 2985 | -74 | 8 | 0 | 0 | 0.27% | 1.47 (-0.04) | 1317 (24.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 49.0 (0.0%) | 3059 | -35 | 8 | 0 | 0 | 0.26% | 1.51 (-0.02) | 1060 (-34.51%) |
| 2024-09-12 | 49.0 (1.66%) | 3094 | -24 | 8 | -1 | 0 | 0.26% | 1.53 (-0.01) | 1619 (12.11%) |
| 2024-09-11 | 48.2 (-1.63%) | 3118 | 25 | 9 | 0 | 0 | 0.29% | 1.54 (0.01) | 1444 (-0.67%) |
| 2024-09-10 | 49.0 (-0.2%) | 3093 | -54 | 9 | 1 | 0 | 0.29% | 1.53 (-0.02) | 1453 (-6.95%) |
| 2024-09-09 | 49.1 (-0.51%) | 3147 | -1 | 8 | 0 | 0 | 0.25% | 1.55 (0.0) | 1562 (10.37%) |
| 2024-09-06 | 49.35 (1.13%) | 3148 | 20 | 8 | 0 | 0 | 0.25% | 1.55 (0.01) | 1415 (-29.99%) |
| 2024-09-05 | 48.8 (-0.41%) | 3128 | 20 | 8 | 1 | 0 | 0.26% | 1.54 (0.01) | 2022 (-30.99%) |
| 2024-09-04 | 49.0 (-1.61%) | 3108 | -80 | 7 | 0 | 0 | 0.23% | 1.53 (-0.04) | 2930 (47.27%) |
| 2024-09-03 | 49.8 (-1.39%) | 3188 | -41 | 7 | -8 | 0 | 0.22% | 1.57 (-0.02) | 1990 (-11.18%) |
| 2024-09-02 | 50.5 (0.8%) | 3229 | -112 | 15 | -52 | 0 | 0.46% | 1.59 (-0.06) | 2240 (-30.84%) |
| 2024-08-30 | 50.1 (3.09%) | 3341 | -19 | 67 | -2 | 0 | 2.01% | 1.65 (-0.01) | 3239 (127.35%) |
| 2024-08-29 | 48.6 (0.0%) | 3360 | 21 | 69 | -8 | 0 | 2.05% | 1.66 (0.01) | 1424 (27.66%) |
| 2024-08-28 | 48.6 (-0.21%) | 3339 | -14 | 77 | -12 | 0 | 2.31% | 1.65 (0.0) | 1116 (-26.85%) |
| 2024-08-27 | 48.7 (1.14%) | 3353 | -16 | 89 | -7 | 0 | 2.65% | 1.65 (-0.01) | 1525 (7.09%) |
| 2024-08-26 | 48.15 (-0.31%) | 3369 | -6 | 96 | 0 | 0 | 2.85% | 1.66 (0.0) | 1424 (15.03%) |
| 2024-08-23 | 48.3 (-0.72%) | 3375 | -34 | 96 | -5 | 0 | 2.84% | 1.66 (-0.02) | 1238 (4.65%) |
| 2024-08-22 | 48.65 (-0.31%) | 3409 | -13 | 101 | 0 | 0 | 2.96% | 1.68 (-0.01) | 1183 (-41.83%) |
| 2024-08-21 | 48.8 (-1.91%) | 3422 | 60 | 101 | 7 | 0 | 2.95% | 1.69 (0.03) | 2034 (-47.02%) |
| 2024-08-20 | 49.75 (3.0%) | 3362 | 139 | 94 | 7 | 0 | 2.8% | 1.66 (0.07) | 3840 (165.75%) |
| 2024-08-19 | 48.3 (0.84%) | 3223 | -3 | 87 | 0 | 0 | 2.7% | 1.59 (0.0) | 1445 (10.25%) |
| 2024-08-16 | 47.9 (0.42%) | 3226 | -10 | 87 | 3 | 0 | 2.7% | 1.59 (-0.01) | 1310 (-15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 47.7 (-1.85%) | 3236 | 8 | 84 | 3 | 0 | 2.6% | 1.6 (0.01) | 1557 (-34.19%) |
| 2024-08-14 | 48.6 (1.67%) | 3228 | -134 | 81 | 8 | 0 | 2.51% | 1.59 (-0.07) | 2366 (14.72%) |
| 2024-08-13 | 47.8 (-0.73%) | 3362 | -26 | 73 | -50 | 0 | 2.17% | 1.66 (-0.01) | 2062 (23.8%) |
| 2024-08-12 | 48.15 (1.9%) | 3388 | 5 | 123 | -4 | 0 | 3.63% | 1.67 (0.0) | 1666 (-1.26%) |
| 2024-08-09 | 47.25 (0.21%) | 3383 | -161 | 127 | 0 | 0 | 3.75% | 1.67 (-0.08) | 1687 (-37.88%) |
| 2024-08-08 | 47.15 (-1.87%) | 3544 | -11 | 127 | 0 | 0 | 3.58% | 1.75 (0.0) | 2716 (-34.68%) |
| 2024-08-07 | 48.05 (4.12%) | 3555 | -71 | 127 | -35 | 30 | 3.57% | 1.75 (-0.04) | 4159 (-30.07%) |
| 2024-08-06 | 46.15 (-1.49%) | 3626 | 24 | 162 | -52 | 0 | 4.47% | 1.79 (0.01) | 5947 (-3.88%) |
| 2024-08-05 | 46.85 (-9.38%) | 3602 | -285 | 214 | -6 | 0 | 5.94% | 1.78 (-0.14) | 6187 (103.64%) |
| 2024-08-02 | 51.7 (-3.36%) | 3887 | -223 | 220 | -28 | 10 | 5.66% | 1.92 (-0.11) | 3038 (18.69%) |
| 2024-08-01 | 53.5 (-0.19%) | 4110 | -28 | 248 | -97 | 0 | 6.03% | 2.03 (-0.01) | 2559 (-16.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.55 (4.79%) | 0 | -4171 | 0 | -250 | 0 | N/A (0) | 34790 (3.06%) |
| 2025-07-25 | 28.2 (6.42%) | 4171 | 21 | 250 | -70 | 5.99% | 2.06 (0.01) | 33758 (249.95%) |
| 2025-07-18 | 26.5 (-0.38%) | 4150 | -179 | 320 | -42 | 7.71% | 2.05 (-0.08) | 9646 (5.01%) |
| 2025-07-11 | 26.6 (-2.21%) | 4329 | 61 | 362 | -69 | 8.36% | 2.13 (0.03) | 9186 (-18.24%) |
| 2025-07-04 | 27.2 (2.26%) | 4268 | -146 | 431 | 43 | 10.1% | 2.1 (-0.08) | 11235 (-9.69%) |
| 2025-06-27 | 26.6 (4.52%) | 4414 | 9 | 388 | -47 | 8.79% | 2.18 (0.01) | 12441 (-42.82%) |
| 2025-06-20 | 25.45 (-3.42%) | 4405 | 197 | 435 | 73 | 9.88% | 2.17 (0.11) | 21757 (20.92%) |
| 2025-06-13 | 26.35 (-1.86%) | 4208 | 22 | 362 | -10 | 8.6% | 2.06 (0.01) | 17993 (16.19%) |
| 2025-06-06 | 26.85 (0.37%) | 4186 | -15 | 372 | -103 | 8.89% | 2.05 (-0.01) | 15485 (10.36%) |
| 2025-05-29 | 26.75 (-2.19%) | 4201 | -171 | 475 | 62 | 11.31% | 2.06 (-0.08) | 14032 (-64.52%) |
| 2025-05-23 | 27.35 (-0.18%) | 4372 | 311 | 413 | -84 | 9.45% | 2.14 (0.15) | 39545 (-29.9%) |
| 2025-05-16 | 27.4 (-4.2%) | 4061 | 705 | 497 | 67 | 12.24% | 1.99 (0.34) | 56411 (107.87%) |
| 2025-05-09 | 28.6 (1.42%) | 3356 | -271 | 430 | -273 | 12.81% | 1.65 (-0.13) | 27138 (-34.62%) |
| 2025-05-02 | 28.2 (0.53%) | 3627 | 205 | 703 | -29 | 19.38% | 1.78 (0.1) | 41506 (-78.46%) |
| 2025-04-25 | 28.05 (-11.23%) | 3422 | 1376 | 732 | 374 | 21.39% | 1.68 (0.68) | 192675 (599.9%) |
| 2025-04-18 | 31.6 (-18.56%) | 2046 | -882 | 358 | 351 | 17.5% | 1.0 (-0.44) | 27528 (71.03%) |
| 2025-04-11 | 38.8 (-5.13%) | 2928 | -459 | 7 | 6 | 0.24% | 1.44 (-0.22) | 16096 (243.96%) |
| 2025-04-02 | 40.9 (-0.61%) | 3387 | -256 | 1 | 0 | 0.03% | 1.66 (-0.13) | 4679 (-3.54%) |
| 2025-03-28 | 41.15 (-2.49%) | 3643 | -195 | 1 | 1 | 0.03% | 1.79 (-0.1) | 4851 (12.65%) |
| 2025-03-21 | 42.2 (1.56%) | 3838 | -32 | 0 | -11 | 0.0% | 1.89 (-0.01) | 4306 (-47.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.55 (-2.24%) | 3870 | -165 | 11 | -6 | 0.28% | 1.9 (-0.09) | 8278 (-28.01%) |
| 2025-03-07 | 42.5 (0.71%) | 4035 | 85 | 17 | 6 | 0.42% | 1.99 (0.05) | 11499 (50.92%) |
| 2025-02-27 | 42.2 (-0.71%) | 3950 | 35 | 11 | -5 | 0.28% | 1.94 (0.01) | 7619 (-44.26%) |
| 2025-02-21 | 42.5 (2.78%) | 3915 | 20 | 16 | -6 | 0.41% | 1.93 (0.01) | 13668 (-27.19%) |
| 2025-02-14 | 41.35 (2.22%) | 3895 | 213 | 22 | 0 | 0.56% | 1.92 (0.11) | 18773 (23.82%) |
| 2025-02-07 | 40.45 (2.15%) | 3682 | 242 | 22 | 1 | 0.6% | 1.81 (0.12) | 15162 (272.82%) |
| 2025-01-22 | 39.6 (0.25%) | 3440 | -91 | 21 | 1 | 0.61% | 1.69 (-0.05) | 4066 (-52.14%) |
| 2025-01-17 | 39.5 (-0.13%) | 3531 | -1 | 20 | -4 | 0.57% | 1.74 (0.0) | 8498 (-26.74%) |
| 2025-01-10 | 39.55 (1.15%) | 3532 | 24 | 24 | 2 | 0.68% | 1.74 (0.01) | 11600 (105.43%) |
| 2025-01-03 | 39.1 (1.3%) | 3508 | -10 | 22 | 5 | 0.63% | 1.73 (0.0) | 5646 (-36.87%) |
| 2024-12-31 | 38.6 (-2.28%) | 3518 | -96 | 17 | 5 | 0.48% | 1.73 (-0.05) | 8944 (-58.03%) |
| 2024-12-27 | 39.5 (-2.47%) | 3614 | 142 | 12 | -3 | 0.33% | 1.78 (0.07) | 21313 (-4.49%) |
| 2024-12-20 | 40.5 (0.12%) | 3472 | -22 | 15 | -95 | 0.43% | 1.71 (-0.01) | 22316 (145.61%) |
| 2024-12-13 | 40.45 (0.12%) | 3494 | 97 | 110 | -73 | 3.15% | 1.72 (0.05) | 9086 (-2.28%) |
| 2024-12-06 | 40.4 (-1.1%) | 3397 | -110 | 183 | 39 | 5.39% | 1.67 (-0.06) | 9298 (12.47%) |
| 2024-11-29 | 40.85 (-0.85%) | 3507 | 63 | 144 | 72 | 4.11% | 1.73 (0.03) | 8267 (-5.7%) |
| 2024-11-22 | 41.2 (-0.72%) | 3444 | 562 | 72 | 61 | 2.09% | 1.7 (0.28) | 8766 (-7.28%) |
| 2024-11-15 | 41.5 (-1.78%) | 2882 | 10 | 11 | 2 | 0.38% | 1.42 (0.0) | 9455 (12.57%) |
| 2024-11-08 | 42.25 (-4.2%) | 2872 | 14 | 9 | -1 | 0.31% | 1.42 (0.01) | 8399 (82.59%) |
| 2024-11-01 | 44.1 (-1.23%) | 2858 | -98 | 10 | 1 | 0.35% | 1.41 (-0.05) | 4600 (-27.23%) |
| 2024-10-25 | 44.65 (-1.54%) | 2956 | -31 | 9 | -11 | 0.3% | 1.46 (-0.01) | 6320 (-18.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.35 (-1.31%) | 2987 | -78 | 20 | -2 | 0.67% | 1.47 (-0.04) | 7795 (21.13%) |
| 2024-10-11 | 45.95 (-1.29%) | 3065 | 16 | 22 | -12 | 0.72% | 1.51 (0.01) | 6435 (56.12%) |
| 2024-10-04 | 46.55 (-2.72%) | 3049 | 8 | 34 | 0 | 1.12% | 1.5 (0.0) | 4122 (-48.04%) |
| 2024-09-27 | 47.85 (-2.35%) | 3041 | -157 | 34 | -1 | 1.12% | 1.5 (-0.08) | 7934 (26.61%) |
| 2024-09-20 | 49.0 (0.0%) | 3198 | 139 | 35 | 27 | 1.09% | 1.58 (0.07) | 6266 (-12.23%) |
| 2024-09-13 | 49.0 (-0.71%) | 3059 | -89 | 8 | 0 | 0.26% | 1.51 (-0.04) | 7140 (-32.64%) |
| 2024-09-06 | 49.35 (-1.5%) | 3148 | -193 | 8 | -59 | 0.25% | 1.55 (-0.1) | 10599 (21.39%) |
| 2024-08-30 | 50.1 (3.73%) | 3341 | -34 | 67 | -29 | 2.01% | 1.65 (-0.01) | 8731 (-10.38%) |
| 2024-08-23 | 48.3 (0.84%) | 3375 | 149 | 96 | 9 | 2.84% | 1.66 (0.07) | 9743 (8.69%) |
| 2024-08-16 | 47.9 (1.38%) | 3226 | -157 | 87 | -40 | 2.7% | 1.59 (-0.08) | 8964 (-56.69%) |
| 2024-08-09 | 47.25 (-8.61%) | 3383 | -504 | 127 | -93 | 3.75% | 1.67 (-0.25) | 20698 (25.6%) |
| 2024-08-02 | 51.7 (-2.64%) | 3887 | -187 | 220 | -80 | 5.66% | 1.92 (-0.09) | 16480 (13.53%) |
| 2024-07-26 | 53.1 (0.0%) | 4074 | -193 | 300 | 267 | 7.36% | 2.01 (-0.1) | 14516 (-36.71%) |
| 2024-07-19 | 53.1 (4.53%) | 4267 | 26 | 33 | 22 | 0.77% | 2.11 (0.02) | 22936 (-12.67%) |
| 2024-07-12 | 50.8 (-6.96%) | 4241 | -296 | 11 | -4 | 0.26% | 2.09 (-0.15) | 26264 (33.93%) |
| 2024-07-05 | 54.6 (3.02%) | 4537 | -78 | 15 | -9 | 0.33% | 2.24 (-0.04) | 19610 (-40.08%) |
| 2024-06-28 | 53.0 (0.76%) | 4615 | 112 | 24 | 10 | 0.52% | 2.28 (0.06) | 32729 (-22.7%) |
| 2024-06-21 | 52.6 (6.26%) | 4503 | -65 | 14 | 4 | 0.31% | 2.22 (-0.04) | 42339 (272.79%) |
| 2024-06-14 | 49.5 (1.43%) | 4568 | -561 | 10 | -6 | 0.22% | 2.26 (-0.28) | 11357 (-5.76%) |
| 2024-06-07 | 48.8 (1.24%) | 5129 | 493 | 16 | -1 | 0.31% | 2.54 (0.25) | 12051 (18.11%) |
| 2024-05-31 | 48.2 (2.23%) | 4636 | -155 | 17 | -1 | 0.37% | 2.29 (-0.08) | 10204 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.15 (-1.67%) | 4791 | -252 | 18 | -18 | 0.38% | 2.37 (-0.12) | 16085 (-19.65%) |
| 2024-05-17 | 47.95 (-1.64%) | 5043 | -405 | 36 | 2 | 0.71% | 2.49 (-0.2) | 20020 (-65.63%) |
| 2024-05-10 | 48.75 (-9.55%) | 5448 | -751 | 34 | -10 | 0.62% | 2.69 (-0.37) | 58251 (203.35%) |
| 2024-05-03 | 53.9 (4.86%) | 6199 | 571 | 44 | 15 | 0.71% | 3.06 (0.28) | 19202 (-45.93%) |
| 2024-04-26 | 51.4 (2.39%) | 5628 | -23 | 29 | -3 | 0.52% | 2.78 (-0.01) | 35513 (-18.45%) |
| 2024-04-19 | 50.2 (1.31%) | 5651 | 1200 | 32 | -9 | 0.57% | 2.79 (0.59) | 43549 (77.45%) |
| 2024-04-12 | 49.55 (3.88%) | 4451 | 647 | 41 | 17 | 0.92% | 2.2 (0.31) | 24541 (160.55%) |
| 2024-04-03 | 47.7 (0.63%) | 3804 | -71 | 24 | -4 | 0.63% | 1.89 (-0.03) | 9419 (-50.59%) |
| 2024-03-29 | 47.4 (3.61%) | 3875 | 357 | 28 | 28 | 0.72% | 1.92 (0.18) | 19064 (47.05%) |
| 2024-03-22 | 45.75 (3.16%) | 3518 | 43 | 0 | -8 | 0.0% | 1.74 (0.02) | 12964 (-34.38%) |
| 2024-03-15 | 44.35 (-0.78%) | 3475 | -221 | 8 | -3 | 0.23% | 1.72 (-0.12) | 19758 (17.43%) |
| 2024-03-08 | 44.7 (2.29%) | 3696 | 123 | 11 | -15 | 0.3% | 1.84 (0.07) | 16825 (124.35%) |
| 2024-03-01 | 43.7 (2.46%) | 3573 | 239 | 26 | 3 | 0.73% | 1.77 (0.11) | 7499 (9.91%) |
| 2024-02-23 | 42.65 (0.95%) | 3334 | 192 | 23 | -1 | 0.69% | 1.66 (0.1) | 6823 (119.25%) |
| 2024-02-16 | 42.25 (0.6%) | 3142 | 72 | 24 | 0 | 0.76% | 1.56 (0.04) | 3112 (357.01%) |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41 | 24 | 0 | 0.78% | 1.52 (-0.03) | 681 (-87.54%) |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | 17 | 24 | -1 | 0.77% | 1.55 (0.01) | 5467 (43.35%) |
| 2024-01-26 | 42.3 (0.12%) | 3094 | -89 | 25 | -4 | 0.81% | 1.54 (-0.04) | 3813 (-40.77%) |
| 2024-01-19 | 42.25 (1.2%) | 3183 | -74 | 29 | 3 | 0.91% | 1.58 (-0.04) | 6438 (50.68%) |
| 2024-01-12 | 41.75 (-1.18%) | 3257 | -59 | 26 | -3 | 0.8% | 1.62 (-0.03) | 4273 (48.8%) |
| 2024-01-05 | 42.25 (0.24%) | 3316 | -25 | 29 | 0 | 0.87% | 1.65 (-0.01) | 2871 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.15 (0.36%) | 3341 | 39 | 29 | 0 | 0.87% | 1.66 (0.02) | 4068 (-43.75%) |
| 2023-12-22 | 42.0 (-3.45%) | 3302 | 9 | 29 | 0 | 0.88% | 1.64 (0.0) | 7232 (-20.52%) |
| 2023-12-15 | 43.5 (-0.68%) | 3293 | -187 | 29 | -4 | 0.88% | 1.64 (-0.09) | 9099 (-11.41%) |
| 2023-12-08 | 43.8 (-1.24%) | 3480 | -14 | 33 | -7 | 0.95% | 1.73 (-0.01) | 10272 (-31.56%) |
| 2023-12-01 | 44.35 (3.02%) | 3494 | 201 | 40 | 10 | 1.14% | 1.74 (0.1) | 15009 (62.88%) |
| 2023-11-24 | 43.05 (-1.03%) | 3293 | 48 | 30 | -2 | 0.91% | 1.64 (0.02) | 9215 (-44.73%) |
| 2023-11-17 | 43.5 (1.4%) | 3245 | 82 | 32 | -8 | 0.99% | 1.62 (0.04) | 16672 (-9.1%) |
| 2023-11-10 | 42.9 (3.25%) | 3163 | -66 | 40 | 17 | 1.26% | 1.58 (-0.03) | 18340 (21.66%) |
| 2023-11-03 | 41.55 (4.14%) | 3229 | 124 | 23 | 18 | 0.71% | 1.61 (0.06) | 15075 (126.36%) |
| 2023-10-27 | 39.9 (1.01%) | 3105 | -7 | 5 | 4 | 0.16% | 1.55 (0.0) | 6659 (-40.32%) |
| 2023-10-20 | 39.5 (0.38%) | 3112 | 45 | 1 | 1 | 0.03% | 1.55 (0.02) | 11159 (124.04%) |
| 2023-10-13 | 39.35 (0.77%) | 3067 | 55 | 0 | 0 | 0.0% | 1.53 (0.03) | 4981 (-14.21%) |
| 2023-10-06 | 39.05 (-1.01%) | 3012 | -127 | 0 | 0 | 0.0% | 1.5 (-0.06) | 5806 (74.84%) |
| 2023-09-28 | 39.45 (-0.5%) | 3139 | 22 | 0 | 0 | 0.0% | 1.56 (0.01) | 3320 (-22.09%) |
| 2023-09-22 | 39.65 (-1.12%) | 3117 | -60 | 0 | 0 | 0.0% | 1.55 (-0.03) | 4262 (-20.13%) |
| 2023-09-15 | 40.1 (-0.74%) | 3177 | 28 | 0 | -1 | 0.0% | 1.58 (0.01) | 5336 (-48.47%) |
| 2023-09-08 | 40.4 (2.15%) | 3149 | 135 | 1 | 1 | 0.03% | 1.57 (0.07) | 10357 (114.71%) |
| 2023-09-01 | 39.55 (1.93%) | 3014 | -5 | 0 | 0 | 0.0% | 1.5 (0.0) | 4824 (-35.23%) |
| 2023-08-25 | 38.8 (-2.02%) | 3019 | 33 | 0 | 0 | 0.0% | 1.5 (0.01) | 7448 (-1.7%) |
| 2023-08-18 | 39.6 (-1.12%) | 2986 | -32 | 0 | 0 | 0.0% | 1.49 (-0.02) | 7576 (42.67%) |
| 2023-08-11 | 40.05 (-0.25%) | 3018 | 13 | 0 | 0 | 0.0% | 1.51 (0.01) | 5310 (1.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.15 (-0.62%) | 3005 | -10 | 0 | 0 | 0.0% | 1.5 (0.0) | 5238 (-18.3%) |
| 2023-07-28 | 40.4 (-0.12%) | 3015 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 6412 (-4.78%) |
| 2023-07-21 | 40.45 (1.38%) | 3015 | -17 | 0 | -2 | 0.0% | 1.5 (-0.01) | 6734 (29.65%) |
| 2023-07-14 | 39.9 (0.38%) | 3032 | 80 | 2 | 0 | 0.07% | 1.51 (0.04) | 5194 (-59.1%) |
| 2023-07-07 | 39.75 (-5.58%) | 2952 | -14 | 2 | 2 | 0.07% | 1.47 (-0.01) | 12699 (228.8%) |
| 2023-06-30 | 42.1 (0.84%) | 2966 | -170 | 0 | -2 | 0.0% | 1.48 (-0.08) | 3862 (67.69%) |
| 2023-06-21 | 41.75 (0.24%) | 3136 | 3 | 2 | 0 | 0.06% | 1.56 (0.0) | 2303 (-61.05%) |
| 2023-06-16 | 41.65 (-0.83%) | 3133 | -13 | 2 | 0 | 0.06% | 1.56 (-0.01) | 5914 (-4.49%) |
| 2023-06-09 | 42.0 (0.48%) | 3146 | 20 | 2 | 2 | 0.06% | 1.57 (0.01) | 6192 (-31.14%) |
| 2023-06-02 | 41.8 (1.7%) | 3126 | -50 | 0 | -1 | 0.0% | 1.56 (-0.02) | 8992 (54.65%) |
| 2023-05-26 | 41.1 (-0.72%) | 3176 | -8 | 1 | -5 | 0.03% | 1.58 (-0.01) | 5814 (-44.96%) |
| 2023-05-19 | 41.4 (1.47%) | 3184 | 25 | 6 | 2 | 0.19% | 1.59 (0.01) | 10563 (-40.92%) |
| 2023-05-12 | 40.8 (-4.23%) | 3159 | 279 | 4 | 4 | 0.13% | 1.58 (0.14) | 17878 (301.29%) |
| 2023-05-05 | 42.6 (0.24%) | 2880 | 70 | 0 | -2 | 0.0% | 1.44 (0.04) | 4455 (-38.17%) |
| 2023-04-28 | 42.5 (1.55%) | 2810 | 48 | 2 | 2 | 0.07% | 1.4 (0.02) | 7205 (22.03%) |
| 2023-04-21 | 41.85 (-2.79%) | 2762 | -273 | 0 | -2 | 0.0% | 1.38 (-0.13) | 5904 (-33.79%) |
| 2023-04-14 | 43.05 (1.77%) | 3035 | 1 | 2 | 1 | 0.07% | 1.51 (-0.01) | 8917 (205.32%) |
| 2023-04-07 | 42.3 (0.95%) | 3034 | 4 | 1 | 1 | 0.03% | 1.52 (0.0) | 2920 (-65.55%) |
| 2023-03-31 | 41.9 (-1.53%) | 3030 | -15 | 0 | 0 | 0.0% | 1.52 (0.0) | 8479 (-6.56%) |
| 2023-03-24 | 42.55 (3.28%) | 3045 | 87 | 0 | -1 | 0.0% | 1.52 (0.04) | 9074 (-37.49%) |
| 2023-03-17 | 41.2 (-2.37%) | 2958 | 107 | 1 | -13 | 0.03% | 1.48 (0.05) | 14515 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.2 (-5.8%) | 2851 | 363 | 14 | 5 | 0.49% | 1.43 (0.18) | 22208 (625.5%) |
| 2023-03-03 | 44.8 (0.79%) | 2488 | -38 | 9 | 0 | 0.36% | 1.25 (-0.02) | 3061 (-47.29%) |
| 2023-02-24 | 44.45 (0.57%) | 2526 | 19 | 9 | -7 | 0.36% | 1.27 (0.01) | 5808 (-24.14%) |
| 2023-02-17 | 44.2 (1.38%) | 2507 | -226 | 16 | 2 | 0.64% | 1.26 (-0.12) | 7655 (-1.08%) |
| 2023-02-10 | 43.6 (0.58%) | 2733 | -75 | 14 | -6 | 0.51% | 1.38 (-0.04) | 7739 (-10.88%) |
| 2023-02-03 | 43.35 (2.12%) | 2808 | 78 | 20 | -2 | 0.71% | 1.42 (0.04) | 8684 (281.81%) |
| 2023-01-17 | 42.45 (0.12%) | 2730 | -61 | 22 | -1 | 0.81% | 1.38 (-0.03) | 2274 (-80.59%) |
| 2023-01-13 | 42.4 (0.24%) | 2791 | 158 | 23 | -4 | 0.82% | 1.41 (0.08) | 11720 (137.91%) |
| 2023-01-06 | 42.3 (1.08%) | 2633 | -177 | 27 | -5 | 1.03% | 1.33 (-0.09) | 4926 (-2.83%) |
| 2022-12-30 | 41.85 (0.0%) | 2810 | 56 | 32 | -2 | 1.14% | 1.42 (0.03) | 5069 (-41.36%) |
| 2022-12-23 | 41.85 (-2.22%) | 2754 | 14 | 34 | 13 | 1.23% | 1.39 (0.0) | 8646 (-28.13%) |
| 2022-12-16 | 42.8 (0.35%) | 2740 | -234 | 21 | -6 | 0.77% | 1.39 (-0.12) | 12029 (-41.66%) |
| 2022-12-09 | 42.65 (2.03%) | 2974 | -10 | 27 | -27 | 0.91% | 1.51 (0.0) | 20620 (46.26%) |
| 2022-12-02 | 41.8 (3.47%) | 2984 | -116 | 54 | 1 | 1.81% | 1.51 (-0.06) | 14098 (-1.18%) |
| 2022-11-25 | 40.4 (2.15%) | 3100 | -199 | 53 | 2 | 1.71% | 1.57 (-0.1) | 14266 (-37.53%) |
| 2022-11-18 | 39.55 (1.15%) | 3299 | -408 | 51 | -19 | 1.55% | 1.67 (-0.21) | 22836 (-48.47%) |
| 2022-11-11 | 39.1 (-2.49%) | 3707 | 676 | 70 | 14 | 1.89% | 1.88 (0.35) | 44314 (25.11%) |
| 2022-11-04 | 40.1 (-14.04%) | 3031 | 683 | 56 | -20 | 1.85% | 1.53 (0.34) | 35419 (213.82%) |
| 2022-10-28 | 46.65 (0.97%) | 2348 | -231 | 76 | 34 | 3.24% | 1.19 (-0.12) | 11286 (-18.71%) |
| 2022-10-21 | 46.2 (4.05%) | 2579 | -45 | 42 | -11 | 1.63% | 1.31 (-0.02) | 13884 (61.8%) |
| 2022-10-14 | 44.4 (-4.72%) | 2624 | 289 | 53 | 4 | 2.02% | 1.33 (0.15) | 8581 (-11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.6 (2.19%) | 2335 | 80 | 49 | 4 | 2.1% | 1.18 (0.04) | 9684 (-34.26%) |
| 2022-09-30 | 45.6 (-6.94%) | 2255 | 120 | 45 | -29 | 2.0% | 1.14 (0.06) | 14732 (-24.54%) |
| 2022-09-23 | 49.0 (2.83%) | 2135 | -383 | 74 | 34 | 3.47% | 1.08 (-0.2) | 19524 (78.56%) |
| 2022-09-16 | 47.65 (-0.31%) | 2518 | -237 | 40 | -25 | 1.59% | 1.28 (-0.12) | 10934 (-60.65%) |
| 2022-09-08 | 47.8 (4.03%) | 2755 | 175 | 65 | 45 | 2.36% | 1.4 (0.09) | 27787 (254.71%) |
| 2022-09-02 | 45.95 (0.0%) | 2580 | -90 | 20 | 15 | 0.78% | 1.31 (-0.05) | 7833 (49.79%) |
| 2022-08-26 | 45.95 (1.32%) | 2670 | 44 | 5 | -2 | 0.19% | 1.36 (0.03) | 5229 (-39.48%) |
| 2022-08-19 | 45.35 (1.68%) | 2626 | -211 | 7 | 0 | 0.27% | 1.33 (-0.11) | 8641 (51.19%) |
| 2022-08-12 | 44.6 (2.29%) | 2837 | -5 | 7 | -4 | 0.25% | 1.44 (-0.01) | 5715 (-42.2%) |
| 2022-08-05 | 43.6 (-1.91%) | 2842 | -54 | 11 | 2 | 0.39% | 1.45 (-0.02) | 9889 (-11.47%) |
| 2022-07-29 | 44.45 (6.85%) | 2896 | -121 | 9 | -1 | 0.31% | 1.47 (-0.07) | 11170 (28.82%) |
| 2022-07-22 | 41.6 (-0.72%) | 3017 | 71 | 10 | -3 | 0.33% | 1.54 (0.04) | 8670 (29.3%) |
| 2022-07-15 | 41.9 (0.12%) | 2946 | 81 | 13 | -6 | 0.44% | 1.5 (0.04) | 6706 (-45.99%) |
| 2022-07-08 | 41.85 (-1.3%) | 2865 | 39 | 19 | 2 | 0.66% | 1.46 (0.02) | 12416 (-21.45%) |
| 2022-07-01 | 42.4 (-8.92%) | 2826 | -229 | 17 | 0 | 0.6% | 1.44 (-0.12) | 15806 (-43.2%) |
| 2022-06-24 | 46.55 (-3.22%) | 3055 | -239 | 17 | -30 | 0.56% | 1.56 (-0.12) | 27830 (-15.26%) |
| 2022-06-17 | 48.1 (4.57%) | 3294 | 863 | 47 | 14 | 1.43% | 1.68 (0.44) | 32840 (508.49%) |
| 2022-06-10 | 46.0 (1.66%) | 2431 | 23 | 33 | -16 | 1.36% | 1.24 (0.01) | 5397 (-7.55%) |
| 2022-06-02 | 45.25 (-0.77%) | 2408 | -141 | 49 | -30 | 2.03% | 1.23 (-0.07) | 5837 (-37.28%) |
| 2022-05-27 | 45.6 (0.88%) | 2549 | -156 | 79 | 43 | 3.1% | 1.3 (-0.08) | 9308 (30.9%) |
| 2022-05-20 | 45.2 (-2.69%) | 2705 | -202 | 36 | -15 | 1.33% | 1.38 (-0.11) | 7110 (-44.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 46.45 (-5.49%) | 2907 | -240 | 51 | -2 | 1.75% | 1.49 (-0.12) | 12715 (-13.26%) |
| 2022-05-06 | 49.15 (5.47%) | 3147 | 534 | 53 | 3 | 1.68% | 1.61 (0.27) | 14659 (62.86%) |
| 2022-04-29 | 46.6 (-2.51%) | 2613 | -339 | 50 | 4 | 1.91% | 1.34 (-0.17) | 9001 (-40.99%) |
| 2022-04-22 | 47.8 (3.24%) | 2952 | 148 | 46 | 26 | 1.56% | 1.51 (0.08) | 15254 (58.98%) |
| 2022-04-15 | 46.3 (0.76%) | 2804 | -105 | 20 | 11 | 0.71% | 1.43 (-0.07) | 9595 (78.5%) |
| 2022-04-08 | 45.95 (-0.54%) | 2909 | -65 | 9 | -7 | 0.31% | 1.5 (-0.04) | 5375 (-62.79%) |
| 2022-04-01 | 46.2 (-0.65%) | 2974 | -182 | 16 | -24 | 0.54% | 1.54 (-0.09) | 14446 (-22.98%) |
| 2022-03-25 | 46.5 (5.68%) | 3156 | 205 | 40 | 40 | 1.27% | 1.63 (0.1) | 18756 (-30.71%) |
| 2022-03-18 | 44.0 (-0.34%) | 2951 | 151 | 0 | -37 | 0.0% | 1.53 (0.08) | 27070 (11.73%) |
| 2022-03-11 | 44.15 (6.39%) | 2800 | 516 | 37 | 4 | 1.32% | 1.45 (0.27) | 24228 (280.44%) |
| 2022-03-04 | 41.5 (0.85%) | 2284 | -28 | 33 | 2 | 1.44% | 1.18 (-0.02) | 6368 (-54.02%) |
| 2022-02-25 | 41.15 (-0.72%) | 2312 | -133 | 31 | 9 | 1.34% | 1.2 (-0.07) | 13849 (-13.28%) |
| 2022-02-18 | 41.45 (3.5%) | 2445 | 444 | 22 | 21 | 0.9% | 1.27 (0.22) | 15969 (-9.08%) |
| 2022-02-11 | 40.05 (4.43%) | 2001 | 125 | 1 | -18 | 0.05% | 1.05 (0.07) | 17564 (270.66%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。