- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.2 (2.62%) | 5939 | 126 | 3985 | 699 | 0 | 67.1% | 50.07 (1.06) | 22473 (-9.07%) | 47.21% | 196.62% | 299.57% |
| 2024-04-25 | 36.25 (5.84%) | 5813 | 878 | 3286 | 396 | 0 | 56.53% | 49.01 (7.4) | 24714 (83.18%) | 51.92% | 199.5% | 252.54% |
| 2024-04-24 | 34.25 (9.95%) | 4935 | -15 | 2890 | 623 | 0 | 58.56% | 41.61 (-0.12) | 13491 (97.33%) | 28.34% | 178.22% | 201.06% |
| 2024-04-23 | 31.15 (-1.27%) | 4950 | 30 | 2267 | 88 | 0 | 45.8% | 41.73 (0.25) | 6837 (-73.78%) | 14.36% | 157.35% | 172.99% |
| 2024-04-22 | 31.55 (-9.99%) | 4920 | -204 | 2179 | 635 | 0 | 44.29% | 41.48 (-1.72) | 26076 (9.36%) | 54.78% | 145.81% | 159.08% |
| 2024-04-19 | 35.05 (9.87%) | 5124 | 1465 | 1544 | 1049 | 0 | 30.13% | 43.2 (12.35) | 23844 (63.49%) | 50.09% | 94.3% | 104.93% |
| 2024-04-18 | 31.9 (3.24%) | 3659 | 1212 | 495 | 324 | 0 | 13.53% | 30.85 (10.22) | 14585 (309.91%) | 30.64% | 44.91% | 55.32% |
| 2024-04-17 | 30.9 (9.96%) | 2447 | -1 | 171 | 75 | 0 | 6.99% | 20.63 (-0.01) | 3558 (165.59%) | 7.48% | 15.94% | 24.98% |
| 2024-04-16 | 28.1 (-5.07%) | 2448 | -141 | 96 | 3 | 0 | 3.92% | 20.64 (-1.19) | 1339 (-13.97%) | 2.81% | 10.06% | 17.72% |
| 2024-04-15 | 29.6 (5.15%) | 2589 | 445 | 93 | 62 | 0 | 3.59% | 21.83 (3.75) | 1557 (361.59%) | 3.27% | 8.84% | 15.21% |
| 2024-04-12 | 28.15 (0.0%) | 2144 | 39 | 31 | 0 | 0 | 1.45% | 18.08 (0.33) | 337 (-57.52%) | 0.71% | 7.21% | 12.21% |
| 2024-04-11 | 28.15 (1.44%) | 2105 | -22 | 31 | 4 | 0 | 1.47% | 17.75 (-0.18) | 794 (4.29%) | 1.67% | 6.79% | 12.26% |
| 2024-04-10 | 27.75 (2.4%) | 2127 | -51 | 27 | 4 | 0 | 1.27% | 17.93 (-0.43) | 761 (0.52%) | 1.6% | 5.42% | 10.95% |
| 2024-04-09 | 27.1 (0.18%) | 2178 | 13 | 23 | 0 | 0 | 1.06% | 18.36 (0.11) | 757 (-2.96%) | 1.59% | 4.11% | 9.91% |
| 2024-04-08 | 27.05 (6.92%) | 2165 | 103 | 23 | 2 | 0 | 1.06% | 18.25 (0.87) | 780 (460.56%) | 1.64% | 2.77% | 8.9% |
| 2024-04-03 | 25.3 (-1.17%) | 2062 | 16 | 21 | 0 | 0 | 1.02% | 17.38 (0.13) | 139 (-1.59%) | 0.29% | 1.44% | 7.82% |
| 2024-04-02 | 25.6 (-0.19%) | 2046 | -55 | 21 | 1 | 0 | 1.03% | 17.25 (-0.41) | 141 (1.53%) | 0.3% | 1.33% | 7.83% |
| 2024-04-01 | 25.65 (2.19%) | 2101 | 12 | 20 | 0 | 0 | 0.95% | 17.66 (0.11) | 139 (20.12%) | 0.29% | 1.48% | 7.76% |
| 2024-03-29 | 25.1 (-0.59%) | 2089 | 33 | 20 | -1 | 0 | 0.96% | 17.55 (0.27) | 116 (-22.19%) | 0.24% | 1.46% | 7.72% |
| 2024-03-28 | 25.25 (-0.59%) | 2056 | -228 | 21 | 0 | 0 | 1.02% | 17.28 (-1.91) | 149 (70.7%) | 0.31% | 1.67% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 25.4 (1.6%) | 2284 | -2 | 21 | 21 | 0 | 0.92% | 19.19 (-0.02) | 87 (-59.16%) | 0.18% | 1.98% | 7.83% |
| 2024-03-26 | 25.0 (-1.77%) | 2286 | 2 | 0 | 0 | 0 | 0.0% | 19.21 (0.02) | 213 (64.8%) | 0.45% | 2.29% | 7.84% |
| 2024-03-25 | 25.45 (-0.2%) | 2284 | 15 | 0 | 0 | 0 | 0.0% | 19.19 (0.12) | 129 (-39.18%) | 0.27% | 2.14% | 7.55% |
| 2024-03-22 | 25.5 (-0.97%) | 2269 | -2 | 0 | -10 | 10 | 0.0% | 19.07 (-0.01) | 213 (-28.83%) | 0.45% | 2.08% | 7.49% |
| 2024-03-21 | 25.75 (0.98%) | 2271 | 104 | 10 | -10 | 1 | 0.44% | 19.08 (0.87) | 299 (29.04%) | 0.63% | 1.94% | 7.37% |
| 2024-03-20 | 25.5 (0.0%) | 2167 | 52 | 20 | -36 | 0 | 0.92% | 18.21 (0.44) | 232 (64.15%) | 0.49% | 1.57% | 7.4% |
| 2024-03-19 | 25.5 (0.39%) | 2115 | -2 | 56 | 0 | 0 | 2.65% | 17.77 (-0.02) | 141 (34.91%) | 0.3% | 1.85% | 7.41% |
| 2024-03-18 | 25.4 (0.4%) | 2117 | 4 | 56 | -9 | 0 | 2.65% | 17.79 (0.03) | 104 (-27.4%) | 0.22% | 1.91% | 7.97% |
| 2024-03-15 | 25.3 (0.6%) | 2113 | 22 | 65 | -20 | 20 | 3.08% | 17.76 (0.19) | 144 (14.52%) | 0.3% | 2.25% | 8.45% |
| 2024-03-14 | 25.15 (0.0%) | 2091 | 49 | 85 | 0 | 0 | 4.07% | 17.57 (0.41) | 126 (-65.2%) | 0.27% | 2.53% | 8.79% |
| 2024-03-13 | 25.15 (0.0%) | 2042 | 120 | 85 | 0 | 0 | 4.16% | 17.16 (1.01) | 362 (113.04%) | 0.76% | 2.82% | 8.85% |
| 2024-03-12 | 25.15 (-0.2%) | 1922 | -7 | 85 | 0 | 0 | 4.42% | 16.15 (-0.06) | 170 (-35.97%) | 0.36% | 2.36% | 8.47% |
| 2024-03-11 | 25.2 (1.41%) | 1929 | -5 | 85 | 1 | 0 | 4.41% | 16.21 (-0.04) | 265 (-4.75%) | 0.56% | 2.23% | 8.56% |
| 2024-03-08 | 24.85 (2.26%) | 1934 | 30 | 84 | 0 | 0 | 4.34% | 16.25 (0.25) | 279 (6.11%) | 0.59% | 1.92% | 8.47% |
| 2024-03-07 | 24.3 (-0.61%) | 1904 | -41 | 84 | 0 | 0 | 4.41% | 16.0 (-0.34) | 263 (82.81%) | 0.55% | 1.61% | 8.28% |
| 2024-03-06 | 24.45 (-0.61%) | 1945 | -12 | 84 | 0 | 0 | 4.32% | 16.34 (-0.11) | 143 (30.41%) | 0.3% | 1.37% | 7.88% |
| 2024-03-05 | 24.6 (0.0%) | 1957 | 4 | 84 | 0 | 0 | 4.29% | 16.45 (0.04) | 110 (-6.81%) | 0.23% | 1.26% | 7.87% |
| 2024-03-04 | 24.6 (-0.61%) | 1953 | 5 | 84 | 0 | 0 | 4.3% | 16.41 (0.04) | 118 (-10.92%) | 0.25% | 1.2% | 8.38% |
| 2024-03-01 | 24.75 (-0.8%) | 1948 | 20 | 84 | -1 | 0 | 4.31% | 16.37 (0.17) | 132 (-3.34%) | 0.28% | 1.16% | 9.17% |
| 2024-02-29 | 24.95 (-0.4%) | 1928 | -21 | 85 | 0 | 0 | 4.41% | 16.2 (-0.18) | 137 (47.72%) | 0.29% | 1.21% | 9.05% |
| 2024-02-27 | 25.05 (-1.96%) | 1949 | 12 | 85 | 0 | 0 | 4.36% | 16.38 (0.1) | 93 (16.79%) | 0.2% | 1.58% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 25.55 (1.39%) | 1937 | -1 | 85 | 0 | 0 | 4.39% | 16.28 (-0.01) | 79 (-21.63%) | 0.17% | 1.89% | 9.14% |
| 2024-02-23 | 25.2 (-1.18%) | 1938 | -27 | 85 | -1 | 0 | 4.39% | 16.29 (-0.22) | 101 (-35.67%) | 0.22% | 2.58% | 9.37% |
| 2024-02-22 | 25.5 (-0.78%) | 1965 | 19 | 86 | 0 | 0 | 4.38% | 16.51 (0.16) | 158 (-49.17%) | 0.34% | 3.07% | 9.55% |
| 2024-02-21 | 25.7 (1.58%) | 1946 | 7 | 86 | 1 | 0 | 4.42% | 16.35 (0.06) | 311 (31.3%) | 0.66% | 3.38% | 10.18% |
| 2024-02-20 | 25.3 (0.2%) | 1939 | -30 | 85 | 0 | 0 | 4.38% | 16.29 (-0.26) | 236 (-41.53%) | 0.5% | 3.05% | 9.7% |
| 2024-02-19 | 25.25 (0.8%) | 1969 | -17 | 85 | -13 | 13 | 4.32% | 16.55 (-0.14) | 405 (22.53%) | 0.86% | 2.93% | 9.6% |
| 2024-02-16 | 25.05 (1.01%) | 1986 | -50 | 98 | -30 | 10 | 4.93% | 16.69 (-0.42) | 330 (8.48%) | 0.7% | 2.53% | 9.33% |
| 2024-02-15 | 24.8 (3.33%) | 2036 | -87 | 128 | 1 | 0 | 6.29% | 17.11 (-0.73) | 304 (95.59%) | 0.65% | 2.3% | 9.01% |
| 2024-02-05 | 24.0 (-2.44%) | 2123 | -3 | 127 | -1 | 0 | 5.98% | 17.84 (-0.03) | 155 (-13.94%) | 0.33% | 2.05% | 8.89% |
| 2024-02-02 | 24.6 (0.82%) | 2126 | 23 | 128 | 0 | 0 | 6.02% | 17.87 (0.2) | 181 (-16.11%) | 0.39% | 1.88% | 9.02% |
| 2024-02-01 | 24.4 (2.52%) | 2103 | -15 | 128 | 1 | 0 | 6.09% | 17.67 (-0.13) | 215 (-2.69%) | 0.46% | 1.79% | 9.04% |
| 2024-01-31 | 23.8 (-0.21%) | 2118 | -23 | 127 | -27 | 6 | 6.0% | 17.8 (-0.19) | 221 (16.88%) | 0.47% | 2.08% | 9.05% |
| 2024-01-30 | 23.85 (-1.65%) | 2141 | -1 | 154 | -1 | 0 | 7.19% | 17.99 (-0.01) | 189 (151.7%) | 0.4% | 2.64% | 8.75% |
| 2024-01-29 | 24.25 (-0.21%) | 2142 | 3 | 155 | -17 | 17 | 7.24% | 18.0 (0.03) | 75 (-45.52%) | 0.16% | 2.41% | 8.69% |
| 2024-01-26 | 24.3 (-0.21%) | 2139 | -20 | 172 | -1 | 0 | 8.04% | 17.97 (-0.17) | 138 (-60.63%) | 0.29% | 2.65% | 9.02% |
| 2024-01-25 | 24.35 (-3.37%) | 2159 | -12 | 173 | -41 | 0 | 8.01% | 18.14 (-0.1) | 351 (-27.67%) | 0.75% | 2.53% | 8.95% |
| 2024-01-24 | 25.2 (2.86%) | 2171 | -48 | 214 | 4 | 0 | 9.86% | 18.24 (-0.41) | 485 (503.85%) | 1.03% | 2.18% | 8.54% |
| 2024-01-23 | 24.5 (-0.41%) | 2219 | -7 | 210 | -7 | 1 | 9.46% | 18.65 (-0.06) | 80 (-57.54%) | 0.17% | 1.55% | 7.7% |
| 2024-01-22 | 24.6 (1.65%) | 2226 | -27 | 217 | -22 | 23 | 9.75% | 18.71 (-0.22) | 189 (134.71%) | 0.4% | 2.34% | 8.22% |
| 2024-01-19 | 24.2 (0.0%) | 2253 | -17 | 239 | -1 | 0 | 10.61% | 18.93 (-0.15) | 80 (-57.51%) | 0.17% | 2.12% | 8.09% |
| 2024-01-18 | 24.2 (1.89%) | 2270 | -30 | 240 | 0 | 0 | 10.57% | 19.08 (-0.25) | 190 (2.57%) | 0.4% | 2.35% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 23.75 (-2.26%) | 2300 | 13 | 240 | -4 | 0 | 10.43% | 19.33 (0.11) | 185 (-59.02%) | 0.39% | 2.54% | 8.43% |
| 2024-01-16 | 24.3 (-4.33%) | 2287 | -96 | 244 | -8 | 0 | 10.67% | 19.22 (-0.81) | 452 (425.48%) | 0.96% | 2.53% | 8.54% |
| 2024-01-15 | 25.4 (-0.59%) | 2383 | 11 | 252 | 0 | 0 | 10.57% | 20.03 (0.1) | 86 (-54.76%) | 0.18% | 2.09% | 8.04% |
| 2024-01-12 | 25.55 (-1.16%) | 2372 | -5 | 252 | -11 | 0 | 10.62% | 19.93 (-0.04) | 190 (-31.99%) | 0.4% | 2.37% | 8.81% |
| 2024-01-11 | 25.85 (4.02%) | 2377 | -311 | 263 | -10 | 0 | 11.06% | 19.97 (-2.62) | 279 (54.95%) | 0.6% | 2.37% | 9.72% |
| 2024-01-10 | 24.85 (-1.97%) | 2688 | 16 | 273 | -7 | 0 | 10.16% | 22.59 (0.14) | 180 (-27.25%) | 0.38% | 2.25% | 10.11% |
| 2024-01-09 | 25.35 (-1.55%) | 2672 | 21 | 280 | -14 | 0 | 10.48% | 22.45 (0.17) | 248 (15.71%) | 0.53% | 2.04% | 12.0% |
| 2024-01-08 | 25.75 (0.0%) | 2651 | -26 | 294 | 0 | 0 | 11.09% | 22.28 (-0.52) | 214 (11.76%) | 0.46% | 1.85% | 12.86% |
| 2024-01-05 | 25.75 (0.98%) | 2677 | -29 | 294 | -48 | 0 | 10.98% | 22.8 (-0.25) | 191 (-14.03%) | 0.41% | 1.89% | 14.75% |
| 2024-01-04 | 25.5 (-2.49%) | 2706 | -36 | 342 | -173 | 134 | 12.64% | 23.05 (-0.31) | 223 (174.96%) | 0.47% | 1.7% | 17.13% |
| 2024-01-03 | 26.15 (-1.13%) | 2742 | -17 | 515 | -39 | 39 | 18.78% | 23.36 (-0.14) | 81 (-49.12%) | 0.17% | 1.56% | 19.23% |
| 2024-01-02 | 26.45 (0.95%) | 2759 | -46 | 554 | 0 | 0 | 20.08% | 23.5 (-0.39) | 159 (-31.35%) | 0.34% | 1.59% | 20.21% |
| 2023-12-29 | 26.2 (-0.95%) | 2805 | -26 | 554 | -14 | 0 | 19.75% | 23.89 (-0.22) | 232 (123.32%) | 0.49% | 1.94% | 24.55% |
| 2023-12-28 | 26.45 (-2.04%) | 2831 | -3 | 568 | -13 | 0 | 20.06% | 24.11 (-0.03) | 104 (-34.04%) | 0.22% | 1.72% | 30.77% |
| 2023-12-27 | 27.0 (-1.1%) | 2834 | -16 | 581 | 0 | 0 | 20.5% | 24.14 (-0.14) | 157 (72.62%) | 0.34% | 1.84% | 32.1% |
| 2023-12-26 | 27.3 (0.74%) | 2850 | -4 | 581 | 0 | 0 | 20.39% | 24.28 (-0.03) | 91 (-71.92%) | 0.19% | 2.08% | 36.37% |
| 2023-12-25 | 27.1 (2.26%) | 2854 | -13 | 581 | -3 | 0 | 20.36% | 24.31 (-0.11) | 325 (150.47%) | 0.69% | 2.39% | 39.05% |
| 2023-12-22 | 26.5 (-0.75%) | 2867 | -15 | 584 | 0 | 0 | 20.37% | 24.42 (-0.13) | 129 (-17.65%) | 0.28% | 2.15% | 53.51% |
| 2023-12-21 | 26.7 (-0.74%) | 2882 | -23 | 584 | 0 | 0 | 20.26% | 24.55 (-0.19) | 157 (-41.67%) | 0.34% | 2.84% | 62.36% |
| 2023-12-20 | 26.9 (1.51%) | 2905 | -49 | 584 | -4 | 0 | 20.1% | 24.74 (-0.42) | 270 (13.63%) | 0.58% | 3.81% | 65.58% |
| 2023-12-19 | 26.5 (-1.12%) | 2954 | -20 | 588 | -49 | 0 | 19.91% | 25.16 (-0.17) | 238 (10.1%) | 0.51% | 4.22% | 65.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 26.8 (1.13%) | 2974 | -14 | 637 | -8 | 0 | 21.42% | 25.33 (-0.12) | 216 (-51.96%) | 0.46% | 5.99% | 65.89% |
| 2023-12-15 | 26.5 (-0.38%) | 2988 | -31 | 645 | -2 | 0 | 21.59% | 25.45 (-0.27) | 450 (-27.1%) | 0.96% | 6.92% | 65.95% |
| 2023-12-14 | 26.6 (-3.27%) | 3019 | -110 | 647 | -56 | 32 | 21.43% | 25.72 (-0.94) | 617 (33.86%) | 1.31% | 8.3% | 65.87% |
| 2023-12-13 | 27.5 (0.0%) | 3129 | -146 | 703 | -272 | 259 | 22.47% | 26.66 (-1.24) | 461 (-56.87%) | 0.98% | 9.78% | 65.98% |
| 2023-12-12 | 27.5 (-4.01%) | 3275 | -208 | 975 | -139 | 86 | 29.77% | 27.9 (-1.77) | 1069 (63.92%) | 2.28% | 11.37% | 65.78% |
| 2023-12-11 | 28.65 (-2.22%) | 3483 | 6 | 1114 | -81 | 0 | 31.98% | 29.67 (0.05) | 652 (-40.7%) | 1.39% | 10.25% | 65.02% |
| 2023-12-08 | 29.3 (-0.85%) | 3477 | -15 | 1195 | 65 | 0 | 34.37% | 29.62 (-0.13) | 1100 (-16.21%) | 2.34% | 13.54% | 70.25% |
| 2023-12-07 | 29.55 (2.43%) | 3492 | 174 | 1130 | 307 | 8 | 32.36% | 29.75 (1.48) | 1313 (8.55%) | 2.79% | 17.91% | 74.28% |
| 2023-12-06 | 28.85 (-0.17%) | 3318 | -46 | 823 | 74 | 20 | 24.8% | 28.27 (-0.39) | 1209 (124.36%) | 2.57% | 16.67% | 71.86% |
| 2023-12-05 | 28.9 (0.7%) | 3364 | 78 | 749 | -15 | 0 | 22.27% | 28.66 (0.67) | 539 (-75.49%) | 1.15% | 18.7% | 70.12% |
| 2023-12-04 | 28.7 (-1.37%) | 3286 | 196 | 764 | 146 | 0 | 23.25% | 27.99 (1.67) | 2200 (-30.24%) | 4.68% | 20.42% | 69.18% |
| 2023-12-01 | 29.1 (3.93%) | 3090 | 573 | 618 | 381 | 0 | 20.0% | 26.32 (4.88) | 3154 (330.3%) | 6.71% | 30.9% | 64.77% |
| 2023-11-30 | 28.0 (0.0%) | 2517 | 114 | 237 | 4 | 0 | 9.42% | 21.44 (0.97) | 733 (-66.14%) | 1.56% | 33.31% | 58.18% |
| 2023-11-29 | 28.0 (2.19%) | 2403 | 114 | 233 | 72 | 0 | 9.7% | 20.47 (0.97) | 2164 (60.63%) | 4.61% | 35.32% | 56.75% |
| 2023-11-28 | 27.4 (0.55%) | 2289 | -53 | 161 | -13 | 0 | 7.03% | 19.5 (-0.45) | 1347 (-81.09%) | 2.87% | 31.5% | 52.28% |
| 2023-11-27 | 27.25 (-3.02%) | 2342 | 191 | 174 | -1 | 0 | 7.43% | 19.95 (1.62) | 7125 (66.17%) | 15.16% | 29.23% | 49.54% |
| 2023-11-24 | 28.1 (9.98%) | 2151 | 124 | 175 | 118 | 0 | 8.14% | 18.33 (1.06) | 4287 (156.21%) | 9.12% | 14.59% | 34.43% |
| 2023-11-23 | 25.55 (5.58%) | 2027 | 285 | 57 | 2 | 0 | 2.81% | 17.27 (2.43) | 1673 (352.12%) | 3.56% | 6.35% | 25.44% |
| 2023-11-22 | 24.2 (1.68%) | 1742 | 61 | 55 | 0 | 0 | 3.16% | 14.84 (0.52) | 370 (31.41%) | 0.79% | 4.21% | 21.97% |
| 2023-11-21 | 23.8 (0.21%) | 1681 | 33 | 55 | 0 | 0 | 3.27% | 14.32 (0.28) | 281 (16.07%) | 0.6% | 4.2% | 21.31% |
| 2023-11-20 | 23.75 (-0.84%) | 1648 | -11 | 55 | 0 | 0 | 3.34% | 14.04 (-0.09) | 242 (-41.54%) | 0.52% | 5.12% | 20.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 23.95 (-1.84%) | 1659 | -12 | 55 | 0 | 0 | 3.32% | 14.13 (-0.11) | 415 (-37.76%) | 0.88% | 11.22% | 20.54% |
| 2023-11-16 | 24.4 (2.09%) | 1671 | 11 | 55 | 0 | 0 | 3.29% | 14.24 (0.1) | 666 (81.64%) | 1.42% | 16.71% | 19.76% |
| 2023-11-15 | 23.9 (-0.21%) | 1660 | -41 | 55 | -2 | 0 | 3.31% | 14.14 (-0.35) | 367 (-48.73%) | 0.78% | 15.67% | 18.4% |
| 2023-11-14 | 23.95 (-1.84%) | 1701 | -35 | 57 | 0 | 0 | 3.35% | 14.49 (-0.3) | 716 (-76.97%) | 1.52% | 15.72% | 17.74% |
| 2023-11-13 | 24.4 (3.83%) | 1736 | -192 | 57 | 0 | 0 | 3.28% | 14.79 (-1.64) | 3109 (3.8%) | 6.62% | 14.4% | 16.32% |
| 2023-11-10 | 23.5 (9.81%) | 1928 | 308 | 57 | 4 | 0 | 2.96% | 16.43 (2.63) | 2995 (1598.56%) | 6.37% | 8.06% | 9.81% |
| 2023-11-09 | 21.4 (-0.47%) | 1620 | -14 | 53 | 0 | 0 | 3.27% | 13.8 (-0.12) | 176 (-54.75%) | 0.38% | 1.8% | 3.48% |
| 2023-11-08 | 21.5 (2.38%) | 1634 | 70 | 53 | 0 | 0 | 3.24% | 13.92 (0.6) | 389 (301.13%) | 0.83% | 1.56% | 3.15% |
| 2023-11-07 | 21.0 (0.0%) | 1564 | 32 | 53 | 0 | 0 | 3.39% | 13.32 (0.27) | 97 (-25.61%) | 0.21% | 0.86% | 2.57% |
| 2023-11-06 | 21.0 (0.0%) | 1532 | 38 | 53 | 0 | 0 | 3.46% | 13.05 (0.32) | 130 (144.92%) | 0.28% | 0.78% | 2.39% |
| 2023-11-03 | 21.0 (0.0%) | 1494 | 9 | 53 | 0 | 0 | 3.55% | 12.73 (0.08) | 53 (-12.9%) | 0.11% | 0.56% | 2.21% |
| 2023-11-02 | 21.0 (0.0%) | 1485 | 19 | 53 | 0 | 0 | 3.57% | 12.65 (0.16) | 61 (-3.11%) | 0.13% | 0.58% | 2.32% |
| 2023-11-01 | 21.0 (-0.47%) | 1466 | 3 | 53 | 0 | 0 | 3.62% | 12.49 (0.03) | 63 (4.92%) | 0.13% | 0.54% | 2.34% |
| 2023-10-31 | 21.1 (0.0%) | 1463 | -19 | 53 | -5 | 0 | 3.62% | 12.46 (-0.17) | 60 (157.05%) | 0.13% | 0.53% | 2.37% |
| 2023-10-30 | 21.1 (0.0%) | 1482 | -2 | 58 | 0 | 0 | 3.91% | 12.63 (-0.01) | 23 (-63.41%) | 0.05% | 0.6% | 2.3% |
| 2023-10-27 | 21.1 (-0.24%) | 1484 | -2 | 58 | 0 | 0 | 3.91% | 12.64 (-0.02) | 64 (51.76%) | 0.14% | 0.7% | 2.54% |
| 2023-10-26 | 21.15 (-0.7%) | 1486 | 8 | 58 | 0 | 0 | 3.9% | 12.66 (0.07) | 42 (-30.14%) | 0.09% | 0.67% | 2.43% |
| 2023-10-25 | 21.3 (0.71%) | 1478 | 24 | 58 | 0 | 0 | 3.92% | 12.59 (0.2) | 60 (-33.43%) | 0.13% | 0.63% | 2.4% |
| 2023-10-24 | 21.15 (0.24%) | 1454 | 5 | 58 | 0 | 0 | 3.99% | 12.39 (0.05) | 90 (25.35%) | 0.19% | 0.62% | 2.28% |
| 2023-10-23 | 21.1 (-0.71%) | 1449 | 11 | 58 | 0 | 0 | 4.0% | 12.34 (0.09) | 72 (50.58%) | 0.15% | 0.54% | 2.19% |
| 2023-10-20 | 21.25 (0.47%) | 1438 | -9 | 58 | 0 | 0 | 4.03% | 12.25 (-0.08) | 48 (84.74%) | 0.1% | 0.49% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 21.15 (0.0%) | 1447 | 0 | 58 | 0 | 0 | 4.01% | 12.33 (0.0) | 26 (-53.98%) | 0.06% | 0.43% | 2.14% |
| 2023-10-18 | 21.15 (-0.47%) | 1447 | 0 | 58 | 0 | 0 | 4.01% | 12.33 (0.0) | 56 (14.9%) | 0.12% | 0.42% | 2.22% |
| 2023-10-17 | 21.25 (0.0%) | 1447 | 1 | 58 | 0 | 0 | 4.01% | 12.33 (0.01) | 49 (-1.6%) | 0.1% | 0.55% | 2.23% |
| 2023-10-16 | 21.25 (-0.93%) | 1446 | -8 | 58 | 0 | 0 | 4.01% | 12.32 (-0.07) | 50 (148.62%) | 0.11% | 0.47% | 2.22% |
| 2023-10-13 | 21.45 (0.23%) | 1454 | 5 | 58 | 0 | 0 | 3.99% | 12.39 (0.05) | 20 (-5.19%) | 0.04% | 0.46% | 2.17% |
| 2023-10-12 | 21.4 (-0.47%) | 1449 | 1 | 58 | 0 | 0 | 4.0% | 12.34 (0.0) | 21 (-81.73%) | 0.05% | 0.64% | 2.24% |
| 2023-10-11 | 21.5 (0.47%) | 1448 | 0 | 58 | 0 | 0 | 4.01% | 12.34 (0.0) | 116 (866.39%) | 0.25% | 0.75% | 2.29% |
| 2023-10-06 | 21.4 (0.0%) | 1448 | 2 | 58 | 0 | 0 | 4.01% | 12.34 (0.02) | 12 (-75.02%) | 0.03% | 0.67% | 2.12% |
| 2023-10-05 | 21.4 (0.94%) | 1446 | 9 | 58 | 0 | 0 | 4.01% | 12.32 (0.08) | 48 (-54.2%) | 0.1% | 0.7% | 2.47% |
| 2023-10-04 | 21.2 (-1.17%) | 1437 | 2 | 58 | 0 | 0 | 4.04% | 12.24 (0.01) | 105 (52.2%) | 0.22% | 0.89% | 2.48% |
| 2023-10-03 | 21.45 (-0.46%) | 1435 | 0 | 58 | 0 | 0 | 4.04% | 12.23 (0.0) | 69 (-13.88%) | 0.15% | 0.69% | 2.34% |
| 2023-10-02 | 21.55 (0.7%) | 1435 | 11 | 58 | 0 | 0 | 4.04% | 12.23 (0.1) | 80 (219.69%) | 0.17% | 0.6% | 2.26% |
| 2023-09-28 | 21.4 (0.0%) | 1424 | 1 | 58 | 0 | 0 | 4.07% | 12.13 (0.01) | 25 (-81.85%) | 0.05% | 0.44% | 2.21% |
| 2023-09-27 | 21.4 (0.0%) | 1423 | -3 | 58 | 0 | 0 | 4.08% | 12.12 (-0.03) | 138 (1276.35%) | 0.29% | 0.49% | 2.33% |
| 2023-09-26 | 21.4 (0.23%) | 1426 | 1 | 58 | 0 | 0 | 4.07% | 12.15 (0.01) | 10 (-67.38%) | 0.02% | 0.29% | 2.12% |
| 2023-09-25 | 21.35 (-0.23%) | 1425 | -1 | 58 | 0 | 0 | 4.07% | 12.14 (-0.01) | 30 (2755.99%) | 0.07% | 0.38% | 2.43% |
| 2023-09-22 | 21.4 (0.47%) | 1426 | 0 | 58 | 0 | 0 | 4.07% | 12.15 (0.0) | 1 (-97.89%) | 0.0% | 0.45% | 2.41% |
| 2023-09-21 | 21.3 (-0.93%) | 1426 | -15 | 58 | 0 | 0 | 4.07% | 12.15 (-0.13) | 51 (21.28%) | 0.11% | 0.58% | 2.41% |
| 2023-09-20 | 21.5 (-0.23%) | 1441 | 1 | 58 | 0 | 0 | 4.02% | 12.28 (0.01) | 42 (-19.13%) | 0.09% | 0.57% | 2.38% |
| 2023-09-19 | 21.55 (-0.23%) | 1440 | 0 | 58 | 0 | 0 | 4.03% | 12.27 (0.0) | 52 (-18.19%) | 0.11% | 0.53% | 2.37% |
| 2023-09-18 | 21.6 (0.0%) | 1440 | 1 | 58 | 0 | 0 | 4.03% | 12.27 (0.01) | 63 (-3.12%) | 0.14% | 0.53% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 21.6 (-0.69%) | 1439 | -8 | 58 | 0 | 0 | 4.03% | 12.26 (-0.07) | 65 (49.1%) | 0.14% | 0.5% | 2.52% |
| 2023-09-14 | 21.75 (0.23%) | 1447 | -2 | 58 | 0 | 0 | 4.01% | 12.33 (-0.01) | 44 (81.76%) | 0.09% | 0.43% | 2.67% |
| 2023-09-13 | 21.7 (0.23%) | 1449 | -9 | 58 | 0 | 0 | 4.0% | 12.34 (-0.08) | 24 (-53.67%) | 0.05% | 0.72% | 2.71% |
| 2023-09-12 | 21.65 (0.7%) | 1458 | -2 | 58 | 0 | 0 | 3.98% | 12.42 (-0.02) | 52 (11.39%) | 0.11% | 0.78% | 2.92% |
| 2023-09-11 | 21.5 (0.23%) | 1460 | 0 | 58 | -10 | 0 | 3.97% | 12.44 (0.0) | 46 (29.2%) | 0.1% | 0.75% | 2.88% |
| 2023-09-08 | 21.45 (-0.23%) | 1460 | -1 | 68 | 0 | 0 | 4.66% | 12.44 (-0.01) | 36 (-79.47%) | 0.08% | 0.72% | 3.1% |
| 2023-09-07 | 21.5 (1.9%) | 1461 | 27 | 68 | 0 | 0 | 4.65% | 12.45 (0.23) | 176 (231.95%) | 0.38% | 0.75% | 3.1% |
| 2023-09-06 | 21.1 (1.44%) | 1434 | -2 | 68 | 0 | 0 | 4.74% | 12.22 (-0.01) | 53 (35.96%) | 0.11% | 0.56% | 2.93% |
| 2023-09-05 | 20.8 (-0.48%) | 1436 | -5 | 68 | 0 | 0 | 4.74% | 12.23 (-0.05) | 39 (26.14%) | 0.08% | 0.52% | 3.2% |
| 2023-09-04 | 20.9 (0.48%) | 1441 | -5 | 68 | 0 | 0 | 4.72% | 12.28 (-0.04) | 31 (-42.0%) | 0.07% | 0.77% | 3.5% |
| 2023-09-01 | 20.8 (0.0%) | 1446 | -10 | 68 | 0 | 0 | 4.7% | 12.32 (-0.08) | 53 (-37.31%) | 0.11% | 0.75% | 3.61% |
| 2023-08-31 | 20.8 (0.0%) | 1456 | -12 | 68 | 0 | 0 | 4.67% | 12.4 (-0.11) | 85 (130.89%) | 0.18% | 0.64% | 3.59% |
| 2023-08-30 | 20.8 (0.97%) | 1468 | -1 | 68 | 0 | 0 | 4.63% | 12.51 (0.0) | 37 (-76.13%) | 0.08% | 0.54% | 3.69% |
| 2023-08-29 | 20.6 (-0.24%) | 1469 | 4 | 68 | 0 | 0 | 4.63% | 12.51 (0.03) | 155 (655.99%) | 0.33% | 0.54% | 3.95% |
| 2023-08-28 | 20.65 (0.0%) | 1465 | 0 | 68 | 0 | 0 | 4.64% | 12.48 (0.0) | 20 (811.38%) | 0.04% | 0.48% | 3.67% |
| 2023-08-25 | 20.65 (0.0%) | 1465 | 1 | 68 | 0 | 0 | 4.64% | 12.48 (0.01) | 2 (-93.97%) | 0.0% | 0.56% | 3.76% |
| 2023-08-24 | 20.65 (0.24%) | 1464 | 0 | 68 | 0 | 0 | 4.64% | 12.47 (0.0) | 37 (-1.85%) | 0.08% | 0.84% | 4.14% |
| 2023-08-23 | 20.6 (0.24%) | 1464 | -5 | 68 | 0 | 0 | 4.64% | 12.47 (-0.04) | 38 (-69.7%) | 0.08% | 0.9% | 4.15% |
| 2023-08-22 | 20.55 (-0.72%) | 1469 | -16 | 68 | 0 | 0 | 4.63% | 12.51 (-0.14) | 125 (104.65%) | 0.27% | 1.08% | 4.19% |
| 2023-08-21 | 20.7 (0.0%) | 1485 | 2 | 68 | 0 | 0 | 4.58% | 12.65 (0.02) | 61 (-53.97%) | 0.13% | 0.88% | 4.36% |
| 2023-08-18 | 20.7 (0.0%) | 1483 | 11 | 68 | 0 | 0 | 4.59% | 12.63 (0.09) | 133 (110.86%) | 0.28% | 1.08% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 20.7 (-0.24%) | 1472 | 2 | 68 | 0 | 0 | 4.62% | 12.54 (0.02) | 63 (-49.52%) | 0.13% | 0.87% | 5.02% |
| 2023-08-16 | 20.75 (-1.89%) | 1470 | -13 | 68 | 0 | 0 | 4.63% | 12.52 (-0.11) | 125 (291.05%) | 0.27% | 0.94% | 5.28% |
| 2023-08-15 | 21.15 (-0.24%) | 1483 | 0 | 68 | 0 | 0 | 4.59% | 12.63 (0.0) | 32 (-78.98%) | 0.07% | 1.06% | 5.65% |
| 2023-08-14 | 21.2 (-2.08%) | 1483 | 27 | 68 | -20 | 0 | 4.59% | 12.63 (0.23) | 152 (322.67%) | 0.32% | 1.38% | 6.03% |
| 2023-08-11 | 21.65 (-1.14%) | 1456 | 4 | 88 | 0 | 0 | 6.04% | 12.4 (0.03) | 36 (-62.58%) | 0.08% | 1.22% | 6.05% |
| 2023-08-10 | 21.9 (0.0%) | 1452 | -12 | 88 | 0 | 0 | 6.06% | 12.37 (-0.1) | 96 (-46.38%) | 0.2% | 1.24% | 7.22% |
| 2023-08-09 | 21.9 (-0.45%) | 1464 | -71 | 88 | 0 | 0 | 6.01% | 12.47 (-0.61) | 179 (-1.64%) | 0.38% | 1.31% | 7.82% |
| 2023-08-08 | 22.0 (-0.9%) | 1535 | -94 | 88 | 0 | 0 | 5.73% | 13.08 (-0.8) | 182 (129.33%) | 0.39% | 1.27% | 7.97% |
| 2023-08-07 | 22.2 (-1.33%) | 1629 | 15 | 88 | 0 | 0 | 5.4% | 13.88 (0.13) | 79 (71.99%) | 0.17% | 0.93% | 8.09% |
| 2023-08-04 | 22.5 (0.0%) | 1614 | -8 | 88 | 0 | 0 | 5.45% | 13.75 (-0.07) | 46 (-64.19%) | 0.1% | 0.9% | 8.89% |
| 2023-08-02 | 22.5 (-2.17%) | 1622 | 5 | 88 | 0 | 0 | 5.43% | 13.82 (0.04) | 129 (-18.83%) | 0.27% | 1.19% | 10.18% |
| 2023-08-01 | 23.0 (1.77%) | 1617 | -42 | 88 | 0 | 0 | 5.44% | 13.78 (-0.35) | 159 (552.9%) | 0.34% | 1.0% | 12.05% |
| 2023-07-31 | 22.6 (0.0%) | 1659 | 9 | 88 | 0 | 0 | 5.3% | 14.13 (0.07) | 24 (-61.41%) | 0.05% | 0.79% | 13.06% |
| 2023-07-28 | 22.6 (1.35%) | 1650 | 9 | 88 | 0 | 0 | 5.33% | 14.06 (0.08) | 63 (-65.15%) | 0.13% | 1.17% | 13.42% |
| 2023-07-27 | 22.3 (-0.22%) | 1641 | -21 | 88 | -5 | 0 | 5.36% | 13.98 (-0.18) | 181 (345.98%) | 0.39% | 1.22% | 13.59% |
| 2023-07-26 | 22.35 (-0.45%) | 1662 | -15 | 93 | 0 | 0 | 5.6% | 14.16 (-0.13) | 40 (-31.96%) | 0.09% | 1.72% | 13.3% |
| 2023-07-25 | 22.45 (1.35%) | 1677 | -3 | 93 | 0 | 0 | 5.55% | 14.29 (-0.02) | 59 (-70.89%) | 0.13% | 2.03% | 13.51% |
| 2023-07-24 | 22.15 (-2.42%) | 1680 | -36 | 93 | -5 | 0 | 5.54% | 14.31 (-0.31) | 205 (137.27%) | 0.44% | 2.54% | 14.53% |
| 2023-07-21 | 22.7 (0.22%) | 1716 | 22 | 98 | 0 | 0 | 5.71% | 14.62 (0.19) | 86 (-79.25%) | 0.18% | 2.55% | 14.23% |
| 2023-07-20 | 22.65 (1.12%) | 1694 | -215 | 98 | 0 | 0 | 5.79% | 14.43 (-1.83) | 416 (125.06%) | 0.89% | 2.71% | 14.14% |
| 2023-07-19 | 22.4 (-0.44%) | 1909 | 8 | 98 | 0 | 0 | 5.13% | 16.26 (0.06) | 185 (-38.14%) | 0.39% | 3.07% | 13.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 22.5 (-3.85%) | 1901 | -39 | 98 | 0 | 0 | 5.16% | 16.2 (-0.33) | 299 (40.85%) | 0.64% | 3.48% | 13.06% |
| 2023-07-17 | 23.4 (-2.9%) | 1940 | 2 | 98 | 0 | 0 | 5.05% | 16.53 (0.02) | 212 (33.28%) | 0.45% | 3.38% | 12.64% |
| 2023-07-14 | 24.1 (0.0%) | 1938 | -22 | 98 | 20 | 0 | 5.06% | 16.51 (-0.19) | 159 (-72.77%) | 0.34% | 3.43% | 12.55% |
| 2023-07-13 | 24.1 (-1.23%) | 1960 | -90 | 78 | 78 | 0 | 3.98% | 16.7 (-0.76) | 585 (53.94%) | 1.25% | 4.06% | 12.36% |
| 2023-07-12 | 24.4 (0.21%) | 2050 | -40 | 0 | 0 | 0 | 0.0% | 17.46 (-0.35) | 380 (51.46%) | 0.81% | 4.2% | 11.46% |
| 2023-07-11 | 24.35 (-0.61%) | 2090 | 10 | 0 | 0 | 0 | 0.0% | 17.81 (0.09) | 251 (5.89%) | 0.53% | 5.54% | 11.16% |
| 2023-07-10 | 24.5 (-0.81%) | 2080 | -10 | 0 | 0 | 0 | 0.0% | 17.72 (-0.09) | 237 (-47.79%) | 0.5% | 6.36% | 10.81% |
| 2023-07-07 | 24.7 (-0.8%) | 2090 | 63 | 0 | 0 | 0 | 0.0% | 17.81 (0.54) | 454 (-30.34%) | 0.97% | 6.26% | 10.83% |
| 2023-07-06 | 24.9 (0.61%) | 2027 | 2 | 0 | 0 | 0 | 0.0% | 17.27 (0.02) | 652 (-35.4%) | 1.39% | 5.6% | 10.06% |
| 2023-07-05 | 24.75 (2.91%) | 2025 | 10 | 0 | 0 | 0 | 0.0% | 17.25 (0.08) | 1009 (59.21%) | 2.15% | 4.31% | 8.88% |
| 2023-07-04 | 24.05 (3.44%) | 2015 | 279 | 0 | 0 | 0 | 0.0% | 17.17 (2.38) | 634 (229.87%) | 1.35% | 2.46% | 6.91% |
| 2023-07-03 | 23.25 (0.43%) | 1736 | 7 | 0 | 0 | 0 | 0.0% | 14.79 (0.06) | 192 (34.98%) | 0.41% | 2.25% | 5.68% |
| 2023-06-30 | 23.15 (0.65%) | 1729 | -6 | 0 | 0 | 0 | 0.0% | 14.73 (-0.05) | 142 (195.51%) | 0.3% | 1.98% | 5.37% |
| 2023-06-29 | 23.0 (-0.43%) | 1735 | -2 | 0 | 0 | 0 | 0.0% | 14.78 (-0.02) | 48 (-64.89%) | 0.1% | 1.78% | 5.15% |
| 2023-06-28 | 23.1 (-0.65%) | 1737 | 2 | 0 | 0 | 0 | 0.0% | 14.8 (0.02) | 137 (-74.52%) | 0.29% | 1.8% | 5.19% |
| 2023-06-27 | 23.25 (3.79%) | 1735 | 177 | 0 | 0 | 0 | 0.0% | 14.78 (1.51) | 538 (716.03%) | 1.15% | 1.58% | 5.06% |
| 2023-06-26 | 22.4 (0.22%) | 1558 | 2 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 66 (46.3%) | 0.14% | 0.65% | 4.12% |
| 2023-06-21 | 22.35 (-0.45%) | 1556 | -4 | 0 | 0 | 0 | 0.0% | 13.26 (-0.03) | 45 (-21.39%) | 0.1% | 0.88% | 4.06% |
| 2023-06-20 | 22.45 (-0.22%) | 1560 | 7 | 0 | 0 | 0 | 0.0% | 13.29 (0.06) | 57 (68.73%) | 0.12% | 0.93% | 4.21% |
| 2023-06-19 | 22.5 (0.0%) | 1553 | -8 | 0 | 0 | 0 | 0.0% | 13.23 (-0.07) | 34 (-67.62%) | 0.07% | 1.15% | 4.32% |
| 2023-06-16 | 22.5 (-0.22%) | 1561 | -23 | 0 | 0 | 0 | 0.0% | 13.3 (-0.19) | 105 (-38.28%) | 0.22% | 1.59% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 22.55 (-0.88%) | 1584 | 15 | 0 | 0 | 0 | 0.0% | 13.49 (0.12) | 170 (142.05%) | 0.36% | 1.55% | 4.32% |
| 2023-06-14 | 22.75 (0.0%) | 1569 | 5 | 0 | 0 | 0 | 0.0% | 13.37 (0.05) | 70 (-55.85%) | 0.15% | 1.71% | 4.09% |
| 2023-06-13 | 22.75 (0.66%) | 1564 | 11 | 0 | 0 | 0 | 0.0% | 13.32 (0.09) | 159 (-34.03%) | 0.34% | 1.75% | 4.09% |
| 2023-06-12 | 22.6 (0.67%) | 1553 | 8 | 0 | 0 | 0 | 0.0% | 13.23 (0.07) | 241 (184.23%) | 0.51% | 1.62% | 4.26% |
| 2023-06-09 | 22.45 (-1.1%) | 1545 | -6 | 0 | 0 | 0 | 0.0% | 13.16 (-0.05) | 84 (-65.63%) | 0.18% | 1.29% | 4.03% |
| 2023-06-08 | 22.7 (3.18%) | 1551 | 15 | 0 | 0 | 0 | 0.0% | 13.21 (0.12) | 247 (168.77%) | 0.53% | 1.23% | 4.35% |
| 2023-06-07 | 22.0 (-1.35%) | 1536 | -10 | 0 | 0 | 0 | 0.0% | 13.09 (-0.08) | 91 (-5.8%) | 0.2% | 0.8% | 4.13% |
| 2023-06-06 | 22.3 (1.36%) | 1546 | 5 | 0 | 0 | 0 | 0.0% | 13.17 (0.04) | 97 (15.16%) | 0.21% | 0.69% | 4.28% |
| 2023-06-05 | 22.0 (0.92%) | 1541 | 1 | 0 | 0 | 0 | 0.0% | 13.13 (0.01) | 84 (47.71%) | 0.18% | 0.62% | 4.25% |
| 2023-06-02 | 21.8 (0.46%) | 1540 | -8 | 0 | 0 | 0 | 0.0% | 13.12 (-0.07) | 57 (23.52%) | 0.12% | 0.6% | 4.44% |
| 2023-06-01 | 21.7 (0.0%) | 1548 | -7 | 0 | 0 | 0 | 0.0% | 13.19 (-0.06) | 46 (27.57%) | 0.1% | 0.69% | 4.51% |
| 2023-05-31 | 21.7 (0.23%) | 1555 | 3 | 0 | 0 | 0 | 0.0% | 13.25 (0.03) | 36 (-44.5%) | 0.08% | 0.67% | 4.54% |
| 2023-05-30 | 21.65 (0.0%) | 1552 | 3 | 0 | 0 | 0 | 0.0% | 13.22 (0.02) | 65 (-15.77%) | 0.14% | 0.84% | 4.68% |
| 2023-05-29 | 21.65 (0.0%) | 1549 | -4 | 0 | 0 | 0 | 0.0% | 13.2 (-0.03) | 77 (-18.96%) | 0.17% | 0.93% | 4.68% |
| 2023-05-26 | 21.65 (0.23%) | 1553 | -19 | 0 | 0 | 0 | 0.0% | 13.23 (-0.16) | 96 (156.29%) | 0.2% | 0.88% | 5.04% |
| 2023-05-25 | 21.6 (-0.23%) | 1572 | -3 | 0 | 0 | 0 | 0.0% | 13.39 (-0.03) | 37 (-68.16%) | 0.08% | 0.86% | 5.03% |
| 2023-05-24 | 21.65 (0.0%) | 1575 | -24 | 0 | 0 | 0 | 0.0% | 13.42 (-0.2) | 117 (9.67%) | 0.25% | 0.91% | 5.1% |
| 2023-05-23 | 21.65 (0.46%) | 1599 | 1 | 0 | 0 | 0 | 0.0% | 13.62 (0.01) | 107 (102.17%) | 0.23% | 0.81% | 5.23% |
| 2023-05-22 | 21.55 (0.47%) | 1598 | -9 | 0 | 0 | 0 | 0.0% | 13.61 (-0.08) | 53 (-39.16%) | 0.11% | 1.08% | 5.16% |
| 2023-05-19 | 21.45 (0.23%) | 1607 | -53 | 0 | 0 | 0 | 0.0% | 13.69 (-0.45) | 87 (37.89%) | 0.19% | 1.26% | 5.31% |
| 2023-05-18 | 21.4 (0.71%) | 1660 | 2 | 0 | 0 | 0 | 0.0% | 14.14 (0.01) | 63 (-8.3%) | 0.13% | 1.58% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 21.25 (1.19%) | 1658 | -19 | 0 | 0 | 0 | 0.0% | 14.13 (-0.16) | 69 (-70.8%) | 0.15% | 1.75% | 6.26% |
| 2023-05-16 | 21.0 (-0.94%) | 1677 | -10 | 0 | 0 | 0 | 0.0% | 14.29 (-0.08) | 236 (76.67%) | 0.5% | 1.95% | 7.1% |
| 2023-05-15 | 21.2 (-1.85%) | 1687 | -28 | 0 | 0 | 0 | 0.0% | 14.37 (-0.24) | 133 (-43.75%) | 0.28% | 1.62% | 7.27% |
| 2023-05-12 | 21.6 (-1.82%) | 1715 | -1 | 0 | 0 | 0 | 0.0% | 14.61 (-0.01) | 238 (65.3%) | 0.51% | 1.71% | 7.35% |
| 2023-05-11 | 22.0 (-0.9%) | 1716 | -15 | 0 | 0 | 0 | 0.0% | 14.62 (-0.13) | 144 (-11.11%) | 0.31% | 1.39% | 7.2% |
| 2023-05-10 | 22.2 (0.0%) | 1731 | -22 | 0 | 0 | 0 | 0.0% | 14.75 (-0.18) | 162 (92.68%) | 0.34% | 1.22% | 7.16% |
| 2023-05-09 | 22.2 (-1.11%) | 1753 | -3 | 0 | 0 | 0 | 0.0% | 14.93 (-0.03) | 84 (-51.97%) | 0.18% | 1.08% | 6.97% |
| 2023-05-08 | 22.45 (0.45%) | 1756 | -8 | 0 | 0 | 0 | 0.0% | 14.96 (-0.07) | 175 (96.33%) | 0.37% | 1.05% | 7.11% |
| 2023-05-05 | 22.35 (0.22%) | 1764 | -1 | 0 | 0 | 0 | 0.0% | 15.03 (-0.01) | 89 (45.14%) | 0.19% | 1.2% | 7.05% |
| 2023-05-04 | 22.3 (0.22%) | 1765 | 0 | 0 | 0 | 0 | 0.0% | 15.04 (0.0) | 61 (-38.16%) | 0.13% | 1.21% | 7.08% |
| 2023-05-03 | 22.25 (-0.22%) | 1765 | 2 | 0 | 0 | 0 | 0.0% | 15.04 (0.02) | 99 (49.76%) | 0.21% | 1.23% | 7.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.2 (6.13%) | 5939 | 815 | 3985 | 2441 | 67.1% | 50.07 (6.87) | 93592 (108.52%) |
| 2024-04-19 | 35.05 (24.51%) | 5124 | 2980 | 1544 | 1513 | 30.13% | 43.2 (25.12) | 44884 (1208.17%) |
| 2024-04-12 | 28.15 (11.26%) | 2144 | 82 | 31 | 10 | 1.45% | 18.08 (0.7) | 3431 (716.66%) |
| 2024-04-03 | 25.3 (0.8%) | 2062 | -27 | 21 | 1 | 1.02% | 17.38 (-0.17) | 420 (-39.65%) |
| 2024-03-29 | 25.1 (-1.57%) | 2089 | -180 | 20 | 20 | 0.96% | 17.55 (-1.52) | 696 (-29.82%) |
| 2024-03-22 | 25.5 (0.79%) | 2269 | 156 | 0 | -65 | 0.0% | 19.07 (1.31) | 992 (-7.24%) |
| 2024-03-15 | 25.3 (1.81%) | 2113 | 179 | 65 | -19 | 3.08% | 17.76 (1.51) | 1069 (16.91%) |
| 2024-03-08 | 24.85 (0.4%) | 1934 | -14 | 84 | 0 | 4.34% | 16.25 (-0.12) | 914 (106.38%) |
| 2024-03-01 | 24.75 (-1.79%) | 1948 | 10 | 84 | -1 | 4.31% | 16.37 (0.08) | 443 (-63.46%) |
| 2024-02-23 | 25.2 (0.6%) | 1938 | -48 | 85 | -13 | 4.39% | 16.29 (-0.4) | 1213 (90.87%) |
| 2024-02-16 | 25.05 (4.38%) | 1986 | -137 | 98 | -29 | 4.93% | 16.69 (-1.15) | 635 (307.78%) |
| 2024-02-05 | 24.0 (-2.44%) | 2123 | -3 | 127 | -1 | 5.98% | 17.84 (-0.03) | 155 (-82.37%) |
| 2024-02-02 | 24.6 (1.23%) | 2126 | -13 | 128 | -44 | 6.02% | 17.87 (-0.1) | 884 (-29.05%) |
| 2024-01-26 | 24.3 (0.41%) | 2139 | -114 | 172 | -67 | 8.04% | 17.97 (-0.96) | 1245 (25.29%) |
| 2024-01-19 | 24.2 (-5.28%) | 2253 | -119 | 239 | -13 | 10.61% | 18.93 (-1.0) | 994 (-10.65%) |
| 2024-01-12 | 25.55 (-0.78%) | 2372 | -305 | 252 | -42 | 10.62% | 19.93 (-2.87) | 1112 (69.73%) |
| 2024-01-05 | 25.75 (-1.72%) | 2677 | -128 | 294 | -260 | 10.98% | 22.8 (-1.09) | 655 (-28.04%) |
| 2023-12-29 | 26.2 (-1.13%) | 2805 | -62 | 554 | -30 | 19.75% | 23.89 (-0.53) | 911 (-10.03%) |
| 2023-12-22 | 26.5 (0.0%) | 2867 | -121 | 584 | -61 | 20.37% | 24.42 (-1.03) | 1012 (-68.85%) |
| 2023-12-15 | 26.5 (-9.56%) | 2988 | -489 | 645 | -550 | 21.59% | 25.45 (-4.17) | 3251 (-48.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.3 (0.69%) | 3477 | 387 | 1195 | 577 | 34.37% | 29.62 (3.3) | 6363 (-56.19%) |
| 2023-12-01 | 29.1 (3.56%) | 3090 | 939 | 618 | 443 | 20.0% | 26.32 (7.99) | 14524 (111.85%) |
| 2023-11-24 | 28.1 (17.33%) | 2151 | 492 | 175 | 120 | 8.14% | 18.33 (4.2) | 6855 (29.97%) |
| 2023-11-17 | 23.95 (1.91%) | 1659 | -269 | 55 | -2 | 3.32% | 14.13 (-2.3) | 5274 (39.2%) |
| 2023-11-10 | 23.5 (11.9%) | 1928 | 434 | 57 | 4 | 2.96% | 16.43 (3.7) | 3789 (1349.85%) |
| 2023-11-03 | 21.0 (-0.47%) | 1494 | 10 | 53 | -5 | 3.55% | 12.73 (0.09) | 261 (-20.73%) |
| 2023-10-27 | 21.1 (-0.71%) | 1484 | 46 | 58 | 0 | 3.91% | 12.64 (0.39) | 329 (43.46%) |
| 2023-10-20 | 21.25 (-0.93%) | 1438 | -16 | 58 | 0 | 4.03% | 12.25 (-0.14) | 229 (45.97%) |
| 2023-10-13 | 21.45 (0.23%) | 1454 | 6 | 58 | 0 | 3.99% | 12.39 (0.05) | 157 (-49.9%) |
| 2023-10-06 | 21.4 (0.0%) | 1448 | 24 | 58 | 0 | 4.01% | 12.34 (0.21) | 314 (54.07%) |
| 2023-09-28 | 21.4 (0.0%) | 1424 | -2 | 58 | 0 | 4.07% | 12.13 (-0.02) | 203 (-2.74%) |
| 2023-09-22 | 21.4 (-0.93%) | 1426 | -13 | 58 | 0 | 4.07% | 12.15 (-0.11) | 209 (-9.99%) |
| 2023-09-15 | 21.6 (0.7%) | 1439 | -21 | 58 | -10 | 4.03% | 12.26 (-0.18) | 233 (-30.8%) |
| 2023-09-08 | 21.45 (3.12%) | 1460 | 14 | 68 | 0 | 4.66% | 12.44 (0.12) | 336 (-4.22%) |
| 2023-09-01 | 20.8 (0.73%) | 1446 | -19 | 68 | 0 | 4.7% | 12.32 (-0.16) | 351 (32.96%) |
| 2023-08-25 | 20.65 (-0.24%) | 1465 | -18 | 68 | 0 | 4.64% | 12.48 (-0.15) | 264 (-47.73%) |
| 2023-08-18 | 20.7 (-4.39%) | 1483 | 27 | 68 | -20 | 4.59% | 12.63 (0.23) | 505 (-11.86%) |
| 2023-08-11 | 21.65 (-3.78%) | 1456 | -158 | 88 | 0 | 6.04% | 12.4 (-1.35) | 573 (59.86%) |
| 2023-08-04 | 22.5 (-0.44%) | 1614 | -36 | 88 | 0 | 5.45% | 13.75 (-0.31) | 358 (-34.72%) |
| 2023-07-28 | 22.6 (-0.44%) | 1650 | -66 | 88 | -10 | 5.33% | 14.06 (-0.56) | 549 (-54.19%) |
| 2023-07-21 | 22.7 (-5.81%) | 1716 | -222 | 98 | 0 | 5.71% | 14.62 (-1.89) | 1200 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.1 (-2.43%) | 1938 | -152 | 98 | 98 | 5.06% | 16.51 (-1.3) | 1613 (-45.15%) |
| 2023-07-07 | 24.7 (6.7%) | 2090 | 361 | 0 | 0 | 0.0% | 17.81 (3.08) | 2942 (215.53%) |
| 2023-06-30 | 23.15 (3.58%) | 1729 | 173 | 0 | 0 | 0.0% | 14.73 (1.47) | 932 (583.03%) |
| 2023-06-21 | 22.35 (-0.67%) | 1556 | -5 | 0 | 0 | 0.0% | 13.26 (-0.04) | 136 (-81.71%) |
| 2023-06-16 | 22.5 (0.22%) | 1561 | 16 | 0 | 0 | 0.0% | 13.3 (0.14) | 746 (23.06%) |
| 2023-06-09 | 22.45 (2.98%) | 1545 | 5 | 0 | 0 | 0.0% | 13.16 (0.04) | 606 (113.69%) |
| 2023-06-02 | 21.8 (0.69%) | 1540 | -13 | 0 | 0 | 0.0% | 13.12 (-0.11) | 283 (-31.11%) |
| 2023-05-26 | 21.65 (0.93%) | 1553 | -54 | 0 | 0 | 0.0% | 13.23 (-0.46) | 411 (-30.19%) |
| 2023-05-19 | 21.45 (-0.69%) | 1607 | -108 | 0 | 0 | 0.0% | 13.69 (-0.92) | 590 (-26.52%) |
| 2023-05-12 | 21.6 (-3.36%) | 1715 | -49 | 0 | 0 | 0.0% | 14.61 (-0.42) | 803 (153.93%) |
| 2023-05-05 | 22.35 (0.9%) | 1764 | 2 | 0 | 0 | 0.0% | 15.03 (0.02) | 316 (-52.21%) |
| 2023-04-28 | 22.15 (-2.85%) | 1762 | -142 | 0 | 0 | 0.0% | 15.01 (-1.21) | 661 (-55.9%) |
| 2023-04-21 | 22.8 (0.0%) | 1904 | 51 | 0 | 0 | 0.0% | 16.22 (0.43) | 1500 (118.81%) |
| 2023-04-14 | 22.8 (-0.87%) | 1853 | 110 | 0 | 0 | 0.0% | 15.79 (0.94) | 685 (174.4%) |
| 2023-04-07 | 23.0 (0.88%) | 1743 | 24 | 0 | 0 | 0.0% | 14.85 (0.21) | 249 (-70.3%) |
| 2023-03-31 | 22.8 (-0.87%) | 1719 | 25 | 0 | 0 | 0.0% | 14.64 (0.21) | 841 (-43.76%) |
| 2023-03-24 | 23.0 (2.91%) | 1694 | -104 | 0 | -11 | 0.0% | 14.43 (-0.89) | 1496 (-64.94%) |
| 2023-03-17 | 22.35 (-9.51%) | 1798 | -120 | 11 | 9 | 0.61% | 15.32 (-1.02) | 4268 (-64.63%) |
| 2023-03-10 | 24.7 (6.01%) | 1918 | 844 | 2 | 2 | 0.1% | 16.34 (7.19) | 12066 (2591.85%) |
| 2023-03-03 | 23.3 (-1.69%) | 1074 | 18 | 0 | 0 | 0.0% | 9.15 (0.15) | 448 (-10.25%) |
| 2023-02-24 | 23.7 (1.28%) | 1056 | -31 | 0 | 0 | 0.0% | 9.0 (-0.26) | 499 (132.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.4 (-0.43%) | 1087 | -25 | 0 | 0 | 0.0% | 9.26 (-0.21) | 214 (66.3%) |
| 2023-02-10 | 23.5 (-0.63%) | 1112 | -9 | 0 | 0 | 0.0% | 9.47 (-0.08) | 129 (-53.14%) |
| 2023-02-03 | 23.65 (3.05%) | 1121 | 29 | 0 | 0 | 0.0% | 9.55 (0.25) | 275 (342.73%) |
| 2023-01-17 | 22.95 (0.0%) | 1092 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 62 (-61.54%) |
| 2023-01-13 | 22.95 (-0.65%) | 1092 | -3 | 0 | 0 | 0.0% | 9.3 (-0.03) | 161 (27.09%) |
| 2023-01-06 | 23.1 (0.22%) | 1095 | -34 | 0 | 0 | 0.0% | 9.33 (-0.29) | 127 (-52.56%) |
| 2022-12-30 | 23.05 (1.1%) | 1129 | 132 | 0 | 0 | 0.0% | 9.62 (1.13) | 268 (60.57%) |
| 2022-12-23 | 22.8 (-2.36%) | 997 | -13 | 0 | 0 | 0.0% | 8.49 (-0.11) | 167 (-50.91%) |
| 2022-12-16 | 23.35 (-1.48%) | 1010 | -24 | 0 | -3 | 0.0% | 8.6 (-0.21) | 340 (-67.69%) |
| 2022-12-09 | 23.7 (5.8%) | 1034 | 67 | 3 | 3 | 0.29% | 8.81 (0.57) | 1053 (254.72%) |
| 2022-12-02 | 22.4 (1.59%) | 967 | 4 | 0 | 0 | 0.0% | 8.24 (0.04) | 296 (-18.62%) |
| 2022-11-25 | 22.05 (0.23%) | 963 | -7 | 0 | 0 | 0.0% | 8.2 (-0.06) | 364 (19.81%) |
| 2022-11-18 | 22.0 (-1.79%) | 970 | 1 | 0 | 0 | 0.0% | 8.26 (0.0) | 304 (173.5%) |
| 2022-11-11 | 22.4 (0.9%) | 969 | -1 | 0 | 0 | 0.0% | 8.26 (0.0) | 111 (27.94%) |
| 2022-11-04 | 22.2 (0.45%) | 970 | 2 | 0 | 0 | 0.0% | 8.26 (0.01) | 87 (-35.68%) |
| 2022-10-28 | 22.1 (-0.9%) | 968 | -36 | 0 | 0 | 0.0% | 8.25 (-0.3) | 135 (-10.62%) |
| 2022-10-21 | 22.3 (-3.88%) | 1004 | -26 | 0 | 0 | 0.0% | 8.55 (-0.22) | 151 (56.12%) |
| 2022-10-14 | 23.2 (-1.9%) | 1030 | -18 | 0 | 0 | 0.0% | 8.77 (-0.16) | 96 (41.2%) |
| 2022-10-07 | 23.65 (2.16%) | 1048 | -13 | 0 | 0 | 0.0% | 8.93 (-0.11) | 68 (-67.98%) |
| 2022-09-30 | 23.15 (-3.94%) | 1061 | -58 | 0 | 0 | 0.0% | 9.04 (-0.49) | 214 (-16.2%) |
| 2022-09-23 | 24.1 (-1.43%) | 1119 | -28 | 0 | 0 | 0.0% | 9.53 (-0.24) | 255 (29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 24.45 (1.45%) | 1147 | -8 | 0 | 0 | 0.0% | 9.77 (-0.07) | 197 (-7.59%) |
| 2022-09-08 | 24.1 (-1.43%) | 1155 | -41 | 0 | 0 | 0.0% | 9.84 (-0.35) | 214 (-8.5%) |
| 2022-09-02 | 24.45 (-1.01%) | 1196 | 23 | 0 | 0 | 0.0% | 10.19 (0.2) | 233 (-31.43%) |
| 2022-08-26 | 24.7 (0.2%) | 1173 | 24 | 0 | 0 | 0.0% | 9.99 (0.2) | 341 (-48.02%) |
| 2022-08-19 | 24.65 (6.48%) | 1149 | 24 | 0 | 0 | 0.0% | 9.79 (0.21) | 656 (385.43%) |
| 2022-08-12 | 23.15 (1.54%) | 1125 | -1 | 0 | 0 | 0.0% | 9.58 (-0.01) | 135 (-28.12%) |
| 2022-08-05 | 22.8 (-0.87%) | 1126 | 11 | 0 | 0 | 0.0% | 9.59 (0.09) | 188 (-3.84%) |
| 2022-07-29 | 23.0 (-0.43%) | 1115 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 195 (-8.13%) |
| 2022-07-22 | 23.1 (3.13%) | 1115 | 14 | 0 | 0 | 0.0% | 9.5 (0.12) | 212 (-3.09%) |
| 2022-07-15 | 22.4 (0.45%) | 1101 | 7 | 0 | 0 | 0.0% | 9.38 (0.06) | 219 (-38.06%) |
| 2022-07-08 | 22.3 (3.72%) | 1094 | -19 | 0 | 0 | 0.0% | 9.32 (-0.16) | 354 (-30.63%) |
| 2022-07-01 | 21.5 (-5.91%) | 1113 | -35 | 0 | 0 | 0.0% | 9.48 (-0.3) | 511 (14.48%) |
| 2022-06-24 | 22.85 (-6.92%) | 1148 | 19 | 0 | 0 | 0.0% | 9.78 (0.16) | 446 (13.3%) |
| 2022-06-17 | 24.55 (0.82%) | 1129 | -22 | 0 | -1 | 0.0% | 9.62 (-0.19) | 394 (86.03%) |
| 2022-06-10 | 24.35 (0.21%) | 1151 | -9 | 1 | 0 | 0.09% | 9.81 (-0.07) | 211 (4.05%) |
| 2022-06-02 | 24.3 (0.83%) | 1160 | 11 | 1 | 0 | 0.09% | 9.88 (0.09) | 203 (-13.27%) |
| 2022-05-27 | 24.1 (0.63%) | 1149 | -32 | 1 | 0 | 0.09% | 9.79 (-0.27) | 234 (-5.29%) |
| 2022-05-20 | 23.95 (1.91%) | 1181 | -87 | 1 | -3 | 0.08% | 10.06 (-0.74) | 247 (-55.26%) |
| 2022-05-13 | 23.5 (-11.15%) | 1268 | -60 | 4 | 4 | 0.32% | 10.8 (-0.51) | 553 (225.08%) |
| 2022-05-06 | 26.45 (-0.94%) | 1328 | -58 | 0 | 0 | 0.0% | 11.31 (-0.5) | 170 (-45.71%) |
| 2022-04-29 | 26.7 (-2.73%) | 1386 | -70 | 0 | 0 | 0.0% | 11.81 (-0.59) | 313 (-24.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 27.45 (-1.08%) | 1456 | -103 | 0 | 0 | 0.0% | 12.4 (-0.88) | 416 (5.96%) |
| 2022-04-15 | 27.75 (-1.6%) | 1559 | -141 | 0 | 0 | 0.0% | 13.28 (-1.2) | 393 (71.97%) |
| 2022-04-08 | 28.2 (-1.4%) | 1700 | -8 | 0 | 0 | 0.0% | 14.48 (-0.07) | 228 (-4.65%) |
| 2022-04-01 | 28.6 (-1.04%) | 1708 | -25 | 0 | 0 | 0 | 14.55 (-0.21) | 239 (-42.59%) |
| 2022-03-25 | 28.9 (3.4%) | 1733 | -39 | 0 | 0 | 0.0% | 14.76 (-0.34) | 417 (-3.23%) |
| 2022-03-18 | 27.95 (-2.27%) | 1772 | -29 | 0 | 0 | 0.0% | 15.1 (-0.24) | 431 (-36.67%) |
| 2022-03-11 | 28.6 (-1.21%) | 1801 | -75 | 0 | 0 | 0.0% | 15.34 (-0.64) | 681 (140.75%) |
| 2022-03-04 | 28.95 (1.94%) | 1876 | -16 | 0 | 0 | 0.0% | 15.98 (-0.14) | 282 (-51.45%) |
| 2022-02-25 | 28.4 (-2.24%) | 1892 | -117 | 0 | 0 | 0.0% | 16.12 (-1.0) | 582 (24.27%) |
| 2022-02-18 | 29.05 (-1.53%) | 2009 | -8 | 0 | 0 | 0.0% | 17.12 (-0.06) | 469 (-9.58%) |
| 2022-02-11 | 29.5 (4.42%) | 2017 | -11 | 0 | 0 | 0.0% | 17.18 (-0.1) | 518 (-8.28%) |
| 2022-01-26 | 28.25 (-2.08%) | 2028 | -67 | 0 | -1 | 0.0% | 17.28 (-0.57) | 565 (-39.0%) |
| 2022-01-21 | 28.85 (-2.2%) | 2095 | -141 | 1 | -3 | 0.05% | 17.85 (-1.2) | 927 (-58.64%) |
| 2022-01-14 | 29.5 (-9.09%) | 2236 | -164 | 4 | 4 | 0.18% | 19.05 (-1.4) | 2241 (-32.02%) |
| 2022-01-07 | 32.45 (2.69%) | 2400 | -142 | 0 | -3 | 0.0% | 20.45 (-1.21) | 3297 (220.57%) |
| 2021-12-30 | 31.6 (-1.25%) | 2542 | -129 | 3 | 0 | 0.12% | 21.66 (-1.1) | 1028 (-32.04%) |
| 2021-12-24 | 32.0 (1.59%) | 2671 | -80 | 3 | 0 | 0.11% | 22.76 (-0.68) | 1513 (-45.89%) |
| 2021-12-17 | 31.5 (-6.11%) | 2751 | -372 | 3 | 0 | 0.11% | 23.44 (-3.17) | 2797 (-50.33%) |
| 2021-12-10 | 33.55 (-5.89%) | 3123 | -10 | 3 | 0 | 0.1% | 26.61 (-0.08) | 5631 (45.33%) |
| 2021-12-03 | 35.65 (1.86%) | 3133 | -412 | 3 | -26 | 0.1% | 26.69 (-3.51) | 3874 (-76.37%) |
| 2021-11-26 | 35.0 (-6.17%) | 3545 | -23 | 29 | 27 | 0.82% | 30.2 (-0.2) | 16399 (-16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.3 (10.03%) | 3568 | -66 | 2 | 0 | 0.06% | 30.4 (-0.56) | 19712 (393.03%) |
| 2021-11-12 | 33.9 (16.7%) | 3634 | 629 | 2 | 2 | 0.06% | 30.96 (5.36) | 3998 (1011.13%) |
| 2021-11-05 | 29.05 (1.4%) | 3005 | -75 | 0 | 0 | 0.0% | 25.6 (-0.64) | 359 (43.82%) |
| 2021-10-29 | 28.65 (0.88%) | 3080 | -52 | 0 | 0 | 0.0% | 26.24 (-0.44) | 250 (26.53%) |
| 2021-10-22 | 28.4 (0.53%) | 3132 | -59 | 0 | 0 | 0.0% | 26.68 (-0.51) | 197 (16.81%) |
| 2021-10-15 | 28.25 (-2.42%) | 3191 | -4 | 0 | 0 | 0.0% | 27.19 (-0.03) | 169 (20.8%) |
| 2021-10-08 | 28.95 (-0.34%) | 3195 | -41 | 0 | 0 | 0.0% | 27.22 (-0.35) | 140 (-54.38%) |
| 2021-10-01 | 29.05 (-5.68%) | 3236 | -54 | 0 | 0 | 0.0% | 27.57 (-0.46) | 307 (2.33%) |
| 2021-09-24 | 30.8 (-2.84%) | 3290 | -45 | 0 | 0 | 0.0% | 28.03 (-0.38) | 300 (-79.6%) |
| 2021-09-17 | 31.7 (0.63%) | 3335 | 82 | 0 | 0 | 0.0% | 28.41 (0.7) | 1471 (121.6%) |
| 2021-09-10 | 31.5 (5.0%) | 3253 | 100 | 0 | 0 | 0.0% | 27.71 (0.85) | 663 (130.49%) |
| 2021-09-03 | 30.0 (1.18%) | 3153 | 82 | 0 | 0 | 0.0% | 26.86 (0.7) | 288 (0.63%) |
| 2021-08-27 | 29.65 (4.04%) | 3071 | 99 | 0 | 0 | 0.0% | 26.16 (0.84) | 286 (153.42%) |
| 2021-08-20 | 28.5 (0.35%) | 2972 | 28 | 0 | 0 | 0.0% | 25.32 (0.24) | 112 (-64.77%) |
| 2021-08-13 | 28.4 (-7.19%) | 2944 | -45 | 0 | 0 | 0.0% | 25.08 (-0.38) | 320 (-38.39%) |
| 2021-08-06 | 30.6 (-0.65%) | 2989 | 40 | 0 | 0 | 0.0% | 25.46 (0.34) | 520 (-51.08%) |
| 2021-07-30 | 30.8 (7.69%) | 2949 | 87 | 0 | 0 | 0.0% | 25.12 (0.74) | 1063 (319.08%) |
| 2021-07-23 | 28.6 (0.18%) | 2862 | 19 | 0 | 0 | 0.0% | 24.38 (0.16) | 253 (57.16%) |
| 2021-07-16 | 28.55 (-2.39%) | 2843 | 34 | 0 | 0 | 0.0% | 24.22 (0.29) | 161 (16.53%) |
| 2021-07-09 | 29.25 (-1.85%) | 2809 | 19 | 0 | 0 | 0.0% | 23.93 (0.16) | 138 (-33.35%) |
| 2021-07-02 | 29.8 (2.94%) | 2790 | 82 | 0 | 0 | 0.0% | 23.77 (0.7) | 207 (22.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 28.95 (-0.17%) | 2708 | -4 | 0 | 0 | 0.0% | 23.07 (-0.03) | 169 (72.05%) |
| 2021-06-18 | 29.0 (1.22%) | 2712 | 0 | 0 | 0 | 0.0% | 23.1 (0.0) | 98 (-71.4%) |
| 2021-06-11 | 28.65 (3.06%) | 2712 | -104 | 0 | 0 | 0.0% | 23.1 (-0.89) | 344 (73.79%) |
| 2021-06-04 | 27.8 (-2.46%) | 2816 | -24 | 0 | 0 | 0.0% | 23.99 (-0.2) | 198 (-30.78%) |
| 2021-05-28 | 28.5 (-1.21%) | 2840 | 20 | 0 | 0 | 0.0% | 24.19 (0.17) | 286 (-43.53%) |
| 2021-05-21 | 28.85 (-2.37%) | 2820 | 10 | 0 | 0 | 0.0% | 24.02 (0.08) | 507 (-29.35%) |
| 2021-05-14 | 29.55 (-8.8%) | 2810 | 57 | 0 | 0 | 0.0% | 23.94 (0.49) | 717 (-42.4%) |
| 2021-05-07 | 32.4 (-4.14%) | 2753 | 174 | 0 | 0 | 0.0% | 23.45 (1.48) | 1246 (28.61%) |
| 2021-04-29 | 33.8 (1.05%) | 2579 | 9 | 0 | 0 | 0.0% | 21.97 (0.08) | 969 (-61.09%) |
| 2021-04-23 | 33.45 (8.08%) | 2570 | 194 | 0 | 0 | 0.0% | 21.89 (1.65) | 2490 (31.26%) |
| 2021-04-16 | 30.95 (7.65%) | 2376 | 164 | 0 | 0 | 0 | 20.24 (1.4) | 1897 (224.9%) |
| 2021-04-09 | 28.75 (3.42%) | 2212 | 13 | 0 | 0 | 0 | 18.84 (0.11) | 583 (71.35%) |
| 2021-04-01 | 27.8 (-0.18%) | 2199 | -24 | 0 | 0 | 0 | 18.73 (-0.21) | 340 (-86.15%) |
| 2021-03-26 | 27.85 (2.77%) | 2223 | 127 | 0 | 0 | 0 | 18.94 (1.08) | 2460 (495.96%) |
| 2021-03-19 | 27.1 (5.45%) | 2096 | 14 | 0 | 0 | 0 | 17.86 (0.12) | 412 (302.97%) |
| 2021-03-12 | 25.7 (-1.15%) | 2082 | 3 | 0 | 0 | 0 | 17.74 (0.03) | 102 (-22.01%) |
| 2021-03-05 | 26.0 (-1.89%) | 2079 | -28 | 0 | 0 | 0 | 17.71 (-0.24) | 131 (-44.26%) |
| 2021-02-26 | 26.5 (2.71%) | 2107 | 39 | 0 | 0 | 0 | 17.95 (0.33) | 235 (123.13%) |
| 2021-02-19 | 25.8 (1.57%) | 2068 | 9 | 0 | 0 | 0 | 17.62 (0.08) | 105 (-94.78%) |
| 2021-02-05 | 25.4 (-1.17%) | 2059 | 185 | 0 | 0 | 0 | 17.54 (1.57) | 2022 (764.85%) |
| 2021-01-29 | 25.7 (0.98%) | 1874 | 41 | 0 | 0 | 0 | 15.97 (0.35) | 233 (72.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.45 (-1.36%) | 1833 | 22 | 0 | 0 | 0 | 15.62 (0.19) | 135 (-52.86%) |
| 2021-01-15 | 25.8 (-5.49%) | 1811 | 80 | 0 | 0 | 0 | 15.43 (0.68) | 288 (-72.14%) |
| 2021-01-08 | 27.3 (-1.62%) | 1731 | 135 | 0 | -1 | 0 | 14.75 (1.15) | 1034 (61.39%) |
| 2020-12-31 | 27.75 (5.11%) | 1596 | 186 | 1 | -20 | 0.06% | 13.6 (1.59) | 641 (-51.25%) |
| 2020-12-25 | 26.4 (-1.49%) | 1410 | 133 | 21 | 21 | 1.49% | 12.01 (1.13) | 1315 (310.0%) |
| 2020-12-18 | 26.8 (-0.37%) | 1277 | 143 | 0 | 0 | 0.0% | 10.88 (1.22) | 320 (-26.81%) |
| 2020-12-11 | 26.9 (0.0%) | 1134 | 98 | 0 | 0 | 0.0% | 9.66 (0.83) | 438 (15.29%) |
| 2020-12-04 | 26.9 (1.13%) | 1036 | 39 | 0 | 0 | 0.0% | 8.83 (0.34) | 380 (-68.33%) |
| 2020-11-27 | 26.6 (3.3%) | 997 | 270 | 0 | 0 | 0.0% | 8.49 (2.3) | 1200 (97.08%) |
| 2020-11-20 | 25.75 (5.97%) | 727 | 43 | 0 | 0 | 0.0% | 6.19 (0.36) | 609 (119.01%) |
| 2020-11-13 | 24.3 (0.21%) | 684 | -9 | 0 | 0 | 0.0% | 5.83 (-0.07) | 278 (94.65%) |
| 2020-11-06 | 24.25 (1.89%) | 693 | 20 | 0 | 0 | 0.0% | 5.9 (0.17) | 142 (-19.93%) |
| 2020-10-30 | 23.8 (-0.83%) | 673 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 178 (64.41%) |
| 2020-10-23 | 24.0 (0.42%) | 673 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 108 (-23.14%) |
