- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 54.5 (0.37%) | 2462 | 28 | 4 | 1 | 0 | 0.16% | 13.82 (0.16) | 405 (54.9%) |
| 2025-07-28 | 54.3 (1.31%) | 2434 | 0 | 3 | 3 | 0 | 0.12% | 13.66 (0.0) | 261 (65.41%) |
| 2025-07-25 | 53.6 (-1.11%) | 2434 | -18 | 0 | 0 | 0 | 0.0% | 13.66 (-0.1) | 158 (-54.77%) |
| 2025-07-24 | 54.2 (-0.55%) | 2452 | -7 | 0 | 0 | 0 | 0.0% | 13.76 (-0.04) | 349 (27.7%) |
| 2025-07-23 | 54.5 (2.06%) | 2459 | -11 | 0 | 0 | 0 | 0.0% | 13.8 (-0.06) | 273 (-89.5%) |
| 2025-07-22 | 53.4 (-3.78%) | 2470 | 48 | 0 | 0 | 0 | 0.0% | 13.86 (0.27) | 2608 (1086.97%) |
| 2025-07-21 | 55.5 (-0.89%) | 2422 | 23 | 0 | 0 | 0 | 0.0% | 13.59 (0.12) | 219 (-47.7%) |
| 2025-07-18 | 56.0 (-0.88%) | 2399 | 66 | 0 | -12 | 0 | 0.0% | 13.47 (0.38) | 420 (-53.77%) |
| 2025-07-17 | 56.5 (2.73%) | 2333 | -37 | 12 | 1 | 0 | 0.51% | 13.09 (-0.21) | 909 (27.25%) |
| 2025-07-16 | 55.0 (0.73%) | 2370 | -46 | 11 | 1 | 0 | 0.46% | 13.3 (-0.26) | 714 (49.17%) |
| 2025-07-15 | 54.6 (1.68%) | 2416 | -31 | 10 | 2 | 0 | 0.41% | 13.56 (-0.17) | 478 (59.1%) |
| 2025-07-14 | 53.7 (-1.1%) | 2447 | 38 | 8 | -1 | 0 | 0.33% | 13.73 (0.21) | 300 (-55.63%) |
| 2025-07-11 | 54.3 (-1.27%) | 2409 | -1 | 9 | -1 | 0 | 0.37% | 13.52 (-0.01) | 678 (-79.75%) |
| 2025-07-10 | 55.0 (-0.36%) | 2410 | 52 | 10 | -6 | 0 | 0.41% | 13.53 (0.29) | 3349 (190.21%) |
| 2025-07-09 | 55.2 (3.95%) | 2358 | -23 | 16 | 4 | 0 | 0.68% | 13.24 (-0.12) | 1154 (87.25%) |
| 2025-07-08 | 53.1 (0.0%) | 2381 | 17 | 12 | 2 | 0 | 0.5% | 13.36 (0.09) | 616 (-15.48%) |
| 2025-07-07 | 53.1 (-2.75%) | 2364 | -19 | 10 | -7 | 0 | 0.42% | 13.27 (-0.11) | 729 (-54.87%) |
| 2025-07-04 | 54.6 (-4.38%) | 2383 | -511 | 17 | -35 | 0 | 0.71% | 13.38 (-2.86) | 1615 (-23.16%) |
| 2025-07-03 | 57.1 (-1.55%) | 2894 | -186 | 52 | -37 | 1 | 1.8% | 16.24 (-1.05) | 2102 (-25.04%) |
| 2025-07-02 | 58.0 (-3.33%) | 3080 | -118 | 89 | -35 | 0 | 2.89% | 17.29 (-0.66) | 2805 (-84.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 60.0 (0.67%) | 3198 | 123 | 124 | 1 | 0 | 3.88% | 17.95 (0.69) | 18286 (88.45%) |
| 2025-06-30 | 59.6 (9.96%) | 3075 | 956 | 123 | 106 | 0 | 4.0% | 17.26 (5.37) | 9703 (2259.98%) |
| 2025-06-27 | 54.2 (0.37%) | 2119 | 16 | 17 | 0 | 0 | 0.8% | 11.89 (0.09) | 411 (-1.34%) |
| 2025-06-26 | 54.0 (0.56%) | 2103 | 6 | 17 | 0 | 0 | 0.81% | 11.8 (0.03) | 416 (-21.31%) |
| 2025-06-25 | 53.7 (-0.37%) | 2097 | -17 | 17 | -3 | 0 | 0.81% | 11.77 (-0.1) | 529 (-32.88%) |
| 2025-06-24 | 53.9 (3.06%) | 2114 | 2 | 20 | 8 | 0 | 0.95% | 11.87 (0.02) | 789 (52.31%) |
| 2025-06-23 | 52.3 (-0.76%) | 2112 | -42 | 12 | -4 | 0 | 0.57% | 11.85 (-0.24) | 518 (-29.64%) |
| 2025-06-20 | 52.7 (-0.38%) | 2154 | -24 | 16 | 5 | 0 | 0.74% | 12.09 (-0.13) | 736 (-5.96%) |
| 2025-06-19 | 52.9 (-2.04%) | 2178 | -66 | 11 | -2 | 0 | 0.51% | 12.22 (-0.38) | 782 (-71.44%) |
| 2025-06-18 | 54.0 (1.69%) | 2244 | 134 | 13 | 1 | 0 | 0.58% | 12.6 (0.76) | 2741 (115.51%) |
| 2025-06-17 | 53.1 (1.92%) | 2110 | 67 | 12 | 1 | 0 | 0.57% | 11.84 (0.37) | 1271 (102.55%) |
| 2025-06-16 | 52.1 (1.96%) | 2043 | -6 | 11 | 3 | 0 | 0.54% | 11.47 (-0.03) | 627 (-4.39%) |
| 2025-06-13 | 51.1 (-2.85%) | 2049 | -55 | 8 | -6 | 0 | 0.39% | 11.5 (-0.31) | 656 (-37.28%) |
| 2025-06-12 | 52.6 (0.0%) | 2104 | 35 | 14 | -5 | 0 | 0.67% | 11.81 (0.2) | 1047 (84.52%) |
| 2025-06-11 | 52.6 (1.74%) | 2069 | -218 | 19 | 5 | 0 | 0.92% | 11.61 (-1.23) | 567 (14.77%) |
| 2025-06-10 | 51.7 (-0.58%) | 2287 | 64 | 14 | 0 | 0 | 0.61% | 12.84 (0.36) | 494 (34.73%) |
| 2025-06-09 | 52.0 (-0.76%) | 2223 | -25 | 14 | -4 | 1 | 0.63% | 12.48 (-0.14) | 367 (-38.86%) |
| 2025-06-06 | 52.4 (-3.68%) | 2248 | 33 | 18 | -23 | 0 | 0.8% | 12.62 (0.19) | 600 (-23.22%) |
| 2025-06-05 | 54.4 (-1.09%) | 2215 | -37 | 41 | -14 | 0 | 1.85% | 12.43 (-0.21) | 781 (-87.52%) |
| 2025-06-04 | 55.0 (0.0%) | 2252 | 114 | 55 | -33 | 0 | 2.44% | 12.64 (0.64) | 6262 (149.43%) |
| 2025-06-03 | 55.0 (10.0%) | 2138 | 187 | 88 | 68 | 0 | 4.12% | 12.0 (1.05) | 2510 (465.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 50.0 (-4.76%) | 1951 | -23 | 20 | -6 | 0 | 1.03% | 10.95 (-0.13) | 444 (-38.69%) |
| 2025-05-29 | 52.5 (2.34%) | 1974 | -9 | 26 | -2 | 0 | 1.32% | 11.08 (-0.05) | 724 (56.05%) |
| 2025-05-28 | 51.3 (-1.91%) | 1983 | -82 | 28 | 1 | 0 | 1.41% | 11.13 (-0.46) | 464 (-41.6%) |
| 2025-05-27 | 52.3 (-3.86%) | 2065 | -121 | 27 | 4 | 0 | 1.31% | 11.59 (-0.68) | 794 (-31.33%) |
| 2025-05-26 | 54.4 (-2.51%) | 2186 | -67 | 23 | 13 | 0 | 1.05% | 12.27 (-0.38) | 1157 (-72.97%) |
| 2025-05-23 | 55.8 (1.45%) | 2253 | 155 | 10 | 2 | 0 | 0.44% | 12.65 (0.87) | 4282 (75.16%) |
| 2025-05-22 | 55.0 (0.92%) | 2098 | 253 | 8 | 1 | 0 | 0.38% | 11.78 (1.42) | 2445 (934.62%) |
| 2025-05-21 | 54.5 (-0.73%) | 1845 | -5 | 7 | 0 | 0 | 0.38% | 10.36 (-0.02) | 236 (-43.18%) |
| 2025-05-20 | 54.9 (0.0%) | 1850 | 25 | 7 | -1 | 0 | 0.38% | 10.38 (0.14) | 415 (-37.34%) |
| 2025-05-19 | 54.9 (-1.79%) | 1825 | -17 | 8 | 0 | 0 | 0.44% | 10.24 (-0.1) | 663 (32.2%) |
| 2025-05-16 | 55.9 (0.9%) | 1842 | 25 | 8 | 0 | 0 | 0.43% | 10.34 (0.14) | 502 (35.28%) |
| 2025-05-15 | 55.4 (-0.36%) | 1817 | 7 | 8 | 1 | 0 | 0.44% | 10.2 (0.04) | 371 (-50.51%) |
| 2025-05-14 | 55.6 (-0.54%) | 1810 | -12 | 7 | 0 | 0 | 0.39% | 10.16 (-0.07) | 750 (-23.12%) |
| 2025-05-13 | 55.9 (0.54%) | 1822 | -121 | 7 | 0 | 0 | 0.38% | 10.23 (-0.68) | 975 (-41.24%) |
| 2025-05-12 | 55.6 (5.7%) | 1943 | 69 | 7 | 1 | 0 | 0.36% | 10.91 (0.39) | 1660 (453.9%) |
| 2025-05-09 | 52.6 (-0.38%) | 1874 | 4 | 6 | 0 | 0 | 0.32% | 10.52 (0.02) | 299 (-6.78%) |
| 2025-05-08 | 52.8 (1.54%) | 1870 | -13 | 6 | 1 | 0 | 0.32% | 10.5 (-0.07) | 321 (-5.32%) |
| 2025-05-07 | 52.0 (0.58%) | 1883 | -34 | 5 | 0 | 0 | 0.27% | 10.57 (-0.19) | 339 (44.0%) |
| 2025-05-06 | 51.7 (2.78%) | 1917 | -11 | 5 | 1 | 0 | 0.26% | 10.76 (-0.06) | 235 (-66.83%) |
| 2025-05-05 | 50.3 (-5.27%) | 1928 | -130 | 4 | -6 | 0 | 0.21% | 10.82 (-0.73) | 711 (-53.65%) |
| 2025-05-02 | 53.1 (3.51%) | 2058 | 155 | 10 | 1 | 0 | 0.49% | 11.55 (0.87) | 1534 (126.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 51.3 (-1.35%) | 1903 | -1 | 9 | 0 | 0 | 0.47% | 10.68 (-0.01) | 677 (50.5%) |
| 2025-04-29 | 52.0 (0.97%) | 1904 | -83 | 9 | 1 | 0 | 0.47% | 10.69 (-0.46) | 450 (-24.32%) |
| 2025-04-28 | 51.5 (1.38%) | 1987 | 7 | 8 | 0 | 0 | 0.4% | 11.15 (0.04) | 594 (-83.23%) |
| 2025-04-25 | 50.8 (0.79%) | 1980 | 36 | 8 | -4 | 0 | 0.4% | 11.11 (0.2) | 3548 (414.18%) |
| 2025-04-24 | 50.4 (9.92%) | 1944 | -62 | 12 | 7 | 0 | 0.62% | 10.91 (-0.35) | 690 (80.5%) |
| 2025-04-23 | 45.85 (5.04%) | 2006 | -13 | 5 | 0 | 0 | 0.25% | 11.26 (-0.07) | 382 (17.02%) |
| 2025-04-22 | 43.65 (-1.24%) | 2019 | -14 | 5 | 4 | 0 | 0.25% | 11.33 (-0.08) | 326 (-44.8%) |
| 2025-04-21 | 44.2 (-5.25%) | 2033 | -109 | 1 | 1 | 0 | 0.05% | 11.41 (-0.61) | 591 (9.83%) |
| 2025-04-18 | 46.65 (0.54%) | 2142 | 11 | 0 | 0 | 0 | 0.0% | 12.02 (0.06) | 538 (55.73%) |
| 2025-04-17 | 46.4 (0.65%) | 2131 | 9 | 0 | 0 | 0 | 0.0% | 11.96 (0.05) | 346 (-46.22%) |
| 2025-04-16 | 46.1 (-4.36%) | 2122 | -19 | 0 | 0 | 0 | 0.0% | 11.91 (-0.11) | 643 (-36.3%) |
| 2025-04-15 | 48.2 (8.07%) | 2141 | 134 | 0 | 0 | 0 | 0.0% | 12.02 (0.75) | 1010 (31.86%) |
| 2025-04-14 | 44.6 (2.18%) | 2007 | -48 | 0 | 0 | 0 | 0.0% | 11.27 (-0.26) | 766 (-11.99%) |
| 2025-04-11 | 43.65 (-3.0%) | 2055 | -189 | 0 | -3 | 3 | 0.0% | 11.53 (-1.07) | 870 (-38.26%) |
| 2025-04-10 | 45.0 (9.89%) | 2244 | -64 | 3 | -1 | 0 | 0.13% | 12.6 (-0.35) | 1409 (49.77%) |
| 2025-04-09 | 40.95 (-9.9%) | 2308 | -280 | 4 | -1 | 0 | 0.17% | 12.95 (-1.58) | 941 (171.68%) |
| 2025-04-08 | 45.45 (-10.0%) | 2588 | -126 | 5 | -2 | 0 | 0.19% | 14.53 (-0.7) | 346 (491.05%) |
| 2025-04-07 | 50.5 (-9.98%) | 2714 | -82 | 7 | -2 | 0 | 0.26% | 15.23 (-0.46) | 58 (-86.19%) |
| 2025-04-02 | 56.1 (-0.18%) | 2796 | 3 | 9 | 0 | 0 | 0.32% | 15.69 (0.01) | 424 (12.3%) |
| 2025-04-01 | 56.2 (2.18%) | 2793 | -59 | 9 | -6 | 0 | 0.32% | 15.68 (-0.33) | 378 (-63.91%) |
| 2025-03-31 | 55.0 (-6.78%) | 2852 | -431 | 15 | -7 | 0 | 0.53% | 16.01 (-2.42) | 1047 (-1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 59.0 (-3.59%) | 3283 | -231 | 22 | -18 | 0 | 0.67% | 18.43 (-1.29) | 1068 (205.89%) |
| 2025-03-27 | 61.2 (-2.24%) | 3514 | -30 | 40 | -4 | 0 | 1.14% | 19.72 (-0.17) | 349 (16.87%) |
| 2025-03-26 | 62.6 (1.13%) | 3544 | -10 | 44 | 0 | 0 | 1.24% | 19.89 (-0.06) | 298 (-51.97%) |
| 2025-03-25 | 61.9 (-0.64%) | 3554 | -70 | 44 | -5 | 0 | 1.24% | 19.95 (-0.39) | 622 (-62.89%) |
| 2025-03-24 | 62.3 (-4.74%) | 3624 | -621 | 49 | 17 | 0 | 1.35% | 20.34 (-3.49) | 1676 (190.77%) |
| 2025-03-21 | 65.4 (-1.8%) | 4245 | -27 | 32 | -14 | 0 | 0.75% | 23.83 (-0.15) | 576 (42.29%) |
| 2025-03-20 | 66.6 (0.6%) | 4272 | 0 | 46 | 13 | 0 | 1.08% | 23.98 (0.0) | 405 (-47.62%) |
| 2025-03-19 | 66.2 (-2.36%) | 4272 | -83 | 33 | -1 | 0 | 0.77% | 23.98 (-0.46) | 773 (-22.26%) |
| 2025-03-18 | 67.8 (1.5%) | 4355 | 34 | 34 | -11 | 0 | 0.78% | 24.44 (0.19) | 995 (196.13%) |
| 2025-03-17 | 66.8 (0.3%) | 4321 | 5 | 45 | 6 | 0 | 1.04% | 24.25 (0.02) | 336 (-42.04%) |
| 2025-03-14 | 66.6 (0.0%) | 4316 | -89 | 39 | -14 | 0 | 0.9% | 24.23 (-0.49) | 579 (-36.36%) |
| 2025-03-13 | 66.6 (-3.06%) | 4405 | -45 | 53 | -1 | 0 | 1.2% | 24.72 (-0.26) | 911 (-6.09%) |
| 2025-03-12 | 68.7 (0.73%) | 4450 | 41 | 54 | -5 | 0 | 1.21% | 24.98 (0.23) | 970 (-19.08%) |
| 2025-03-11 | 68.2 (-2.43%) | 4409 | -16 | 59 | 3 | 0 | 1.34% | 24.75 (-0.09) | 1198 (-40.36%) |
| 2025-03-10 | 69.9 (4.33%) | 4425 | 16 | 56 | -13 | 0 | 1.27% | 24.84 (0.09) | 2010 (87.7%) |
| 2025-03-07 | 67.0 (-2.19%) | 4409 | -299 | 69 | -1 | 0 | 1.56% | 24.75 (-1.68) | 1070 (-7.42%) |
| 2025-03-06 | 68.5 (-2.0%) | 4708 | -41 | 70 | -15 | 0 | 1.49% | 26.43 (-0.23) | 1156 (-34.26%) |
| 2025-03-05 | 69.9 (0.43%) | 4749 | 69 | 85 | -8 | 0 | 1.79% | 26.66 (0.39) | 1759 (-29.44%) |
| 2025-03-04 | 69.6 (-0.57%) | 4680 | -793 | 93 | -19 | 0 | 1.99% | 26.27 (-4.45) | 2493 (6.61%) |
| 2025-03-03 | 70.0 (-6.67%) | 5473 | -716 | 112 | -39 | 0 | 2.05% | 30.72 (-4.02) | 2339 (26.49%) |
| 2025-02-27 | 75.0 (-2.85%) | 6189 | -181 | 151 | 3 | 0 | 2.44% | 34.74 (-1.01) | 1849 (-59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 77.2 (2.25%) | 6370 | 37 | 148 | 2 | 0 | 2.32% | 35.75 (0.2) | 4532 (106.63%) |
| 2025-02-25 | 75.5 (-2.71%) | 6333 | -195 | 146 | -31 | 0 | 2.31% | 35.55 (-1.09) | 2193 (-21.13%) |
| 2025-02-24 | 77.6 (-2.51%) | 6528 | -122 | 177 | -30 | 0 | 2.71% | 36.64 (-0.69) | 2781 (-31.06%) |
| 2025-02-21 | 79.6 (-0.87%) | 6650 | 347 | 207 | -22 | 0 | 3.11% | 37.33 (1.95) | 4033 (-49.13%) |
| 2025-02-20 | 80.3 (5.52%) | 6303 | 875 | 229 | 93 | 0 | 3.63% | 35.38 (4.91) | 7930 (211.81%) |
| 2025-02-19 | 76.1 (-0.52%) | 5428 | -223 | 136 | 11 | 0 | 2.51% | 30.47 (-1.25) | 2543 (-68.83%) |
| 2025-02-18 | 76.5 (3.52%) | 5651 | 306 | 125 | 3 | 0 | 2.21% | 31.72 (1.72) | 8159 (384.1%) |
| 2025-02-17 | 73.9 (0.0%) | 5345 | 49 | 122 | -11 | 0 | 2.28% | 30.0 (0.27) | 1685 (-66.74%) |
| 2025-02-14 | 73.9 (-4.15%) | 5296 | -241 | 133 | -8 | 0 | 2.51% | 29.73 (-1.35) | 5068 (-0.51%) |
| 2025-02-13 | 77.1 (-1.41%) | 5537 | 45 | 141 | -17 | 0 | 2.55% | 31.08 (0.25) | 5094 (-70.03%) |
| 2025-02-12 | 78.2 (5.25%) | 5492 | 1437 | 158 | 7 | 0 | 2.88% | 30.83 (8.07) | 16998 (390.86%) |
| 2025-02-11 | 74.3 (-0.27%) | 4055 | -148 | 151 | -25 | 0 | 3.72% | 22.76 (-0.83) | 3462 (-52.04%) |
| 2025-02-10 | 74.5 (1.36%) | 4203 | 711 | 176 | -4 | 0 | 4.19% | 23.59 (3.99) | 7220 (-25.85%) |
| 2025-02-07 | 73.5 (-0.94%) | 3492 | 7 | 180 | -13 | 0 | 5.15% | 19.6 (0.04) | 9737 (71.49%) |
| 2025-02-06 | 74.2 (9.93%) | 3485 | 402 | 193 | 63 | 0 | 5.54% | 19.56 (2.26) | 5678 (335.07%) |
| 2025-02-05 | 67.5 (-1.03%) | 3083 | 23 | 130 | 2 | 0 | 4.22% | 17.3 (0.12) | 1305 (-27.86%) |
| 2025-02-04 | 68.2 (2.87%) | 3060 | -15 | 128 | -104 | 0 | 4.18% | 17.18 (-0.08) | 1809 (13.6%) |
| 2025-02-03 | 66.3 (-6.88%) | 3075 | -125 | 232 | -102 | 0 | 7.54% | 17.26 (-0.7) | 1592 (-29.71%) |
| 2025-01-22 | 71.2 (-2.47%) | 3200 | -140 | 334 | -51 | 10 | 10.44% | 17.96 (-0.79) | 2266 (-30.24%) |
| 2025-01-21 | 73.0 (-0.82%) | 3340 | 1 | 385 | -30 | 0 | 11.53% | 18.75 (0.01) | 3248 (-54.07%) |
| 2025-01-20 | 73.6 (3.37%) | 3339 | -42 | 415 | 10 | 0 | 12.43% | 18.74 (-0.24) | 7073 (43.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 71.2 (-3.26%) | 3381 | 52 | 405 | -166 | 0 | 11.98% | 18.98 (0.29) | 4944 (-71.47%) |
| 2025-01-16 | 73.6 (0.68%) | 3329 | -609 | 571 | -7 | 1 | 17.15% | 18.69 (-3.41) | 17332 (4.41%) |
| 2025-01-15 | 73.1 (6.87%) | 3938 | 69 | 578 | 392 | 1 | 14.68% | 22.1 (0.38) | 16600 (144.93%) |
| 2025-01-14 | 68.4 (1.63%) | 3869 | 575 | 186 | 21 | 2 | 4.81% | 21.72 (3.23) | 6777 (85.81%) |
| 2025-01-13 | 67.3 (-0.59%) | 3294 | 14 | 165 | 45 | 0 | 5.01% | 18.49 (0.08) | 3647 (-85.8%) |
| 2025-01-10 | 67.7 (-9.49%) | 3280 | 39 | 120 | -8 | 0 | 3.66% | 18.41 (0.22) | 25684 (168.48%) |
| 2025-01-09 | 74.8 (10.0%) | 3241 | 205 | 128 | 74 | 0 | 3.95% | 18.19 (1.15) | 9566 (369.44%) |
| 2025-01-08 | 68.0 (-0.29%) | 3036 | 25 | 54 | -5 | 0 | 1.78% | 17.04 (0.14) | 2037 (-55.47%) |
| 2025-01-07 | 68.2 (-3.4%) | 3011 | 75 | 59 | -21 | 0 | 1.96% | 16.9 (0.42) | 4575 (-30.64%) |
| 2025-01-06 | 70.6 (7.79%) | 2936 | 272 | 80 | 29 | 0 | 2.72% | 16.48 (1.53) | 6597 (353.33%) |
| 2025-01-03 | 65.5 (-2.53%) | 2664 | -40 | 51 | -36 | 1 | 1.91% | 14.95 (-0.23) | 1455 (-58.46%) |
| 2025-01-02 | 67.2 (0.3%) | 2704 | -69 | 87 | 24 | 0 | 3.22% | 15.18 (-0.38) | 3503 (-56.74%) |
| 2024-12-31 | 67.0 (6.35%) | 2773 | 320 | 63 | 48 | 0 | 2.27% | 15.56 (1.79) | 8098 (292.6%) |
| 2024-12-30 | 63.0 (9.95%) | 2453 | 599 | 15 | 8 | 0 | 0.61% | 13.77 (3.36) | 2062 (172.6%) |
| 2024-12-27 | 57.3 (-0.17%) | 1854 | -9 | 7 | 0 | 0 | 0.38% | 10.41 (-0.05) | 756 (-19.23%) |
| 2024-12-26 | 57.4 (3.05%) | 1863 | 57 | 7 | 0 | 0 | 0.38% | 10.46 (0.32) | 936 (104.07%) |
| 2024-12-25 | 55.7 (2.77%) | 1806 | -27 | 7 | 0 | 0 | 0.39% | 10.14 (-0.15) | 459 (55.61%) |
| 2024-12-24 | 54.2 (0.18%) | 1833 | 52 | 7 | 0 | 0 | 0.38% | 10.29 (0.29) | 295 (125.81%) |
| 2024-12-23 | 54.1 (1.12%) | 1781 | -84 | 7 | 1 | 0 | 0.39% | 10.0 (-0.47) | 130 (-55.95%) |
| 2024-12-20 | 53.5 (-0.93%) | 1865 | 14 | 6 | 0 | 0 | 0.32% | 10.47 (0.08) | 296 (39.05%) |
| 2024-12-19 | 54.0 (-1.1%) | 1851 | -1 | 6 | 0 | 0 | 0.32% | 10.39 (-0.01) | 213 (-2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 54.6 (0.18%) | 1852 | 37 | 6 | 0 | 0 | 0.32% | 10.4 (0.21) | 219 (57.37%) |
| 2024-12-17 | 54.5 (0.93%) | 1815 | -4 | 6 | 0 | 0 | 0.33% | 10.19 (-0.02) | 139 (-50.82%) |
| 2024-12-16 | 54.0 (-2.7%) | 1819 | -34 | 6 | 6 | 0 | 0.33% | 10.21 (-0.19) | 283 (4.7%) |
| 2024-12-13 | 55.5 (-1.6%) | 1853 | -14 | 0 | -1 | 0 | 0.0% | 10.4 (-0.08) | 270 (24.54%) |
| 2024-12-12 | 56.4 (0.0%) | 1867 | -18 | 1 | 0 | 0 | 0.05% | 10.48 (-0.1) | 217 (-42.95%) |
| 2024-12-11 | 56.4 (-2.76%) | 1885 | -69 | 1 | 0 | 0 | 0.05% | 10.58 (-0.39) | 381 (139.54%) |
| 2024-12-10 | 58.0 (-1.36%) | 1954 | -3 | 1 | 0 | 0 | 0.05% | 10.97 (-0.01) | 159 (-30.05%) |
| 2024-12-09 | 58.8 (-1.18%) | 1957 | -4 | 1 | 0 | 0 | 0.05% | 10.98 (-0.03) | 227 (-20.33%) |
| 2024-12-06 | 59.5 (-0.17%) | 1961 | 53 | 1 | 0 | 0 | 0.05% | 11.01 (0.3) | 285 (-35.18%) |
| 2024-12-05 | 59.6 (-1.16%) | 1908 | 4 | 1 | 0 | 0 | 0.05% | 10.71 (0.02) | 440 (-31.15%) |
| 2024-12-04 | 60.3 (4.51%) | 1904 | 41 | 1 | -1 | 0 | 0.05% | 10.69 (0.23) | 639 (171.99%) |
| 2024-12-03 | 57.7 (0.35%) | 1863 | 1 | 2 | 0 | 0 | 0.11% | 10.46 (0.01) | 235 (4.29%) |
| 2024-12-02 | 57.5 (-0.35%) | 1862 | -1 | 2 | 0 | 0 | 0.11% | 10.45 (-0.01) | 225 (-9.41%) |
| 2024-11-29 | 57.7 (0.87%) | 1863 | -23 | 2 | -2 | 0 | 0.11% | 10.46 (-0.13) | 249 (-45.61%) |
| 2024-11-28 | 57.2 (-2.05%) | 1886 | -11 | 4 | -2 | 0 | 0.21% | 10.59 (-0.06) | 457 (-20.11%) |
| 2024-11-27 | 58.4 (-3.47%) | 1897 | 1 | 6 | -1 | 0 | 0.32% | 10.65 (0.01) | 573 (93.73%) |
| 2024-11-26 | 60.5 (-1.94%) | 1896 | -40 | 7 | 0 | 0 | 0.37% | 10.64 (-0.23) | 295 (-52.31%) |
| 2024-11-25 | 61.7 (0.33%) | 1936 | -13 | 7 | 0 | 0 | 0.36% | 10.87 (-0.07) | 620 (-52.45%) |
| 2024-11-22 | 61.5 (2.33%) | 1949 | 19 | 7 | -7 | 0 | 0.36% | 10.94 (0.11) | 1304 (183.64%) |
| 2024-11-21 | 60.1 (1.01%) | 1930 | 66 | 14 | -3 | 0 | 0.73% | 10.83 (0.37) | 459 (7.87%) |
| 2024-11-20 | 59.5 (-1.16%) | 1864 | 7 | 17 | 2 | 0 | 0.91% | 10.46 (0.04) | 426 (11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 60.2 (0.67%) | 1857 | -20 | 15 | -1 | 0 | 0.81% | 10.42 (-0.12) | 380 (-44.21%) |
| 2024-11-18 | 59.8 (-3.55%) | 1877 | -92 | 16 | 2 | 0 | 0.85% | 10.54 (-0.51) | 682 (22.32%) |
| 2024-11-15 | 62.0 (-0.96%) | 1969 | -6 | 14 | -2 | 0 | 0.71% | 11.05 (-0.04) | 558 (-24.26%) |
| 2024-11-14 | 62.6 (-2.03%) | 1975 | -68 | 16 | -1 | 0 | 0.81% | 11.09 (-0.38) | 736 (-16.44%) |
| 2024-11-13 | 63.9 (0.47%) | 2043 | -53 | 17 | 2 | 0 | 0.83% | 11.47 (-0.29) | 881 (-42.74%) |
| 2024-11-12 | 63.6 (-6.47%) | 2096 | -108 | 15 | -4 | 0 | 0.72% | 11.76 (-0.61) | 1539 (79.07%) |
| 2024-11-11 | 68.0 (-2.86%) | 2204 | 6 | 19 | -28 | 0 | 0.86% | 12.37 (0.03) | 859 (-38.35%) |
| 2024-11-08 | 70.0 (-4.24%) | 2198 | -59 | 47 | 12 | 0 | 2.14% | 12.34 (-0.33) | 1394 (-15.9%) |
| 2024-11-07 | 73.1 (-1.22%) | 2257 | 54 | 35 | -7 | 0 | 1.55% | 12.67 (0.3) | 1658 (-39.97%) |
| 2024-11-06 | 74.0 (6.02%) | 2203 | 130 | 42 | 8 | 0 | 1.91% | 12.37 (0.73) | 2763 (228.02%) |
| 2024-11-05 | 69.8 (-1.27%) | 2073 | 49 | 34 | 0 | 0 | 1.64% | 11.64 (0.28) | 842 (-4.96%) |
| 2024-11-04 | 70.7 (1.0%) | 2024 | -182 | 34 | 4 | 0 | 1.68% | 11.36 (-1.02) | 886 (46.07%) |
| 2024-11-01 | 70.0 (-0.14%) | 2206 | 19 | 30 | -2 | 0 | 1.36% | 12.38 (0.1) | 606 (-28.34%) |
| 2024-10-30 | 70.1 (-1.96%) | 2187 | -69 | 32 | 0 | 0 | 1.46% | 12.28 (-0.38) | 846 (-33.61%) |
| 2024-10-29 | 71.5 (-2.05%) | 2256 | 37 | 32 | -5 | 0 | 1.42% | 12.66 (0.2) | 1275 (-56.77%) |
| 2024-10-28 | 73.0 (-6.89%) | 2219 | -154 | 37 | -43 | 0 | 1.67% | 12.46 (-0.86) | 2949 (20.64%) |
| 2024-10-25 | 78.4 (-2.85%) | 2373 | -69 | 80 | 1 | 0 | 3.37% | 13.32 (-0.39) | 2445 (-38.28%) |
| 2024-10-24 | 80.7 (-0.98%) | 2442 | -52 | 79 | -23 | 0 | 3.24% | 13.71 (-0.29) | 3962 (37.34%) |
| 2024-10-23 | 81.5 (-0.73%) | 2494 | -90 | 102 | -3 | 0 | 4.09% | 14.0 (-0.5) | 2884 (-80.43%) |
| 2024-10-22 | 82.1 (1.48%) | 2584 | -76 | 105 | 24 | 0 | 4.06% | 14.5 (-0.43) | 14738 (143.69%) |
| 2024-10-21 | 80.9 (6.73%) | 2660 | 235 | 81 | 26 | 0 | 3.05% | 14.93 (1.32) | 6047 (73.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 75.8 (-1.56%) | 2425 | -22 | 55 | -15 | 0 | 2.27% | 13.61 (-0.12) | 3492 (-70.89%) |
| 2024-10-17 | 77.0 (-1.53%) | 2447 | 135 | 70 | -48 | 0 | 2.86% | 13.73 (0.75) | 11999 (25.86%) |
| 2024-10-16 | 78.2 (9.83%) | 2312 | 592 | 118 | 91 | 0 | 5.1% | 12.98 (3.33) | 9533 (220.94%) |
| 2024-10-15 | 71.2 (4.71%) | 1720 | 274 | 27 | 12 | 0 | 1.57% | 9.65 (1.53) | 2970 (125.67%) |
| 2024-10-14 | 68.0 (-2.02%) | 1446 | 70 | 15 | -7 | 0 | 1.04% | 8.12 (0.4) | 1316 (-50.35%) |
| 2024-10-11 | 69.4 (-0.86%) | 1376 | -51 | 22 | -9 | 0 | 1.6% | 7.72 (-0.29) | 2651 (-56.11%) |
| 2024-10-09 | 70.0 (0.29%) | 1427 | 137 | 31 | -3 | 0 | 2.17% | 8.01 (0.77) | 6039 (232.07%) |
| 2024-10-08 | 69.8 (2.05%) | 1290 | -71 | 34 | 17 | 0 | 2.64% | 7.24 (-0.4) | 1818 (-32.01%) |
| 2024-10-07 | 68.4 (2.7%) | 1361 | 186 | 17 | -5 | 0 | 1.25% | 7.64 (1.04) | 2675 (41.84%) |
| 2024-10-04 | 66.6 (0.45%) | 1175 | -113 | 22 | 7 | 0 | 1.87% | 6.6 (-0.63) | 1885 (-51.95%) |
| 2024-10-01 | 66.3 (2.95%) | 1288 | 158 | 15 | 11 | 0 | 1.16% | 7.23 (0.89) | 3925 (153.47%) |
| 2024-09-30 | 64.4 (2.38%) | 1130 | 55 | 4 | 1 | 0 | 0.35% | 6.34 (0.31) | 1548 (2.95%) |
| 2024-09-27 | 62.9 (4.83%) | 1075 | 28 | 3 | 1 | 0 | 0.28% | 6.03 (0.15) | 1504 (24.75%) |
| 2024-09-26 | 60.0 (2.39%) | 1047 | -116 | 2 | -1 | 0 | 0.19% | 5.88 (-0.65) | 1205 (190.39%) |
| 2024-09-25 | 58.6 (0.17%) | 1163 | -54 | 3 | -1 | 0 | 0.26% | 6.53 (-0.3) | 415 (-38.94%) |
| 2024-09-24 | 58.5 (-2.01%) | 1217 | 12 | 4 | -3 | 0 | 0.33% | 6.83 (0.07) | 679 (-40.28%) |
| 2024-09-23 | 59.7 (-3.86%) | 1205 | -52 | 7 | -9 | 0 | 0.58% | 6.76 (-0.3) | 1138 (-37.96%) |
| 2024-09-20 | 62.1 (2.81%) | 1257 | 136 | 16 | 10 | 1 | 1.27% | 7.06 (0.77) | 1835 (102.64%) |
| 2024-09-19 | 60.4 (-1.47%) | 1121 | 83 | 6 | 3 | 0 | 0.54% | 6.29 (0.46) | 905 (-61.4%) |
| 2024-09-18 | 61.3 (5.87%) | 1038 | 15 | 3 | 1 | 0 | 0.29% | 5.83 (0.09) | 2346 (224.45%) |
| 2024-09-16 | 57.9 (-2.2%) | 1023 | 30 | 2 | -8 | 0 | 0.2% | 5.74 (0.17) | 723 (-33.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 59.2 (-2.95%) | 993 | 17 | 10 | -7 | 0 | 1.01% | 5.57 (0.09) | 1095 (-49.37%) |
| 2024-09-12 | 61.0 (4.45%) | 976 | -62 | 17 | 16 | 0 | 1.74% | 5.48 (-0.35) | 2163 (-22.65%) |
| 2024-09-11 | 58.4 (5.23%) | 1038 | 122 | 1 | 0 | 0 | 0.1% | 5.83 (0.69) | 2796 (140.64%) |
| 2024-09-10 | 55.5 (-1.77%) | 916 | -11 | 1 | 0 | 0 | 0.11% | 5.14 (-0.06) | 1162 (36.0%) |
| 2024-09-09 | 56.5 (3.67%) | 927 | 74 | 1 | 0 | 0 | 0.11% | 5.2 (0.41) | 854 (-53.51%) |
| 2024-09-06 | 54.5 (-2.68%) | 853 | -44 | 1 | 1 | 0 | 0.12% | 4.79 (-0.24) | 1838 (-57.29%) |
| 2024-09-05 | 56.0 (1.63%) | 897 | 337 | 0 | 0 | 0 | 0.0% | 5.03 (1.89) | 4303 (294.77%) |
| 2024-09-04 | 55.1 (3.38%) | 560 | 125 | 0 | 0 | 0 | 0.0% | 3.14 (0.7) | 1090 (257.41%) |
| 2024-09-03 | 53.3 (-2.91%) | 435 | -19 | 0 | 0 | 0 | 0.0% | 2.44 (-0.11) | 305 (57.28%) |
| 2024-09-02 | 54.9 (0.0%) | 454 | 11 | 0 | 0 | 0 | 0.0% | 2.55 (0.06) | 193 (-56.03%) |
| 2024-08-30 | 54.9 (1.67%) | 443 | 16 | 0 | 0 | 0 | 0.0% | 2.49 (0.09) | 441 (86.5%) |
| 2024-08-29 | 54.0 (1.31%) | 427 | 24 | 0 | 0 | 0 | 0.0% | 2.4 (0.14) | 236 (51.98%) |
| 2024-08-28 | 53.3 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 155 (-39.53%) |
| 2024-08-27 | 53.3 (-0.37%) | 404 | -6 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 257 (71.21%) |
| 2024-08-26 | 53.5 (0.0%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 150 (-18.18%) |
| 2024-08-23 | 53.5 (-0.19%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 183 (19.6%) |
| 2024-08-22 | 53.6 (-1.29%) | 417 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 153 (-59.5%) |
| 2024-08-21 | 54.3 (-0.91%) | 409 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 379 (29.43%) |
| 2024-08-20 | 54.8 (1.11%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 293 (53.9%) |
| 2024-08-19 | 54.2 (-0.37%) | 415 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 190 (-35.94%) |
| 2024-08-16 | 54.4 (-0.18%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 297 (90.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 54.5 (0.55%) | 411 | -6 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 156 (-40.25%) |
| 2024-08-14 | 54.2 (-2.69%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 261 (81.05%) |
| 2024-08-13 | 55.7 (1.27%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 144 (-40.95%) |
| 2024-08-12 | 55.0 (1.29%) | 418 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 244 (20.87%) |
| 2024-08-09 | 54.3 (2.07%) | 424 | 13 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 202 (118.11%) |
| 2024-08-08 | 53.2 (-2.21%) | 411 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 92 (-60.32%) |
| 2024-08-07 | 54.4 (7.94%) | 408 | -18 | 0 | 0 | 0 | 0.0% | 2.29 (-0.1) | 233 (-66.62%) |
| 2024-08-06 | 50.4 (-5.79%) | 426 | -18 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 700 (22.64%) |
| 2024-08-05 | 53.5 (-9.93%) | 444 | 14 | 0 | 0 | 0 | 0.0% | 2.49 (0.08) | 571 (78.4%) |
| 2024-08-02 | 59.4 (-5.86%) | 430 | -19 | 0 | 0 | 0 | 0.0% | 2.41 (-0.11) | 320 (187.99%) |
| 2024-08-01 | 63.1 (2.1%) | 449 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 111 (57.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.8 (2.24%) | 0 | -2434 | 0 | 0 | 0 | N/A (0) | 1473 (-59.19%) |
| 2025-07-25 | 53.6 (-4.29%) | 2434 | 35 | 0 | 0 | 0.0% | 13.66 (0.19) | 3610 (27.86%) |
| 2025-07-18 | 56.0 (3.13%) | 2399 | -10 | 0 | -9 | 0.0% | 13.47 (-0.05) | 2823 (-56.74%) |
| 2025-07-11 | 54.3 (-0.55%) | 2409 | 26 | 9 | -8 | 0.37% | 13.52 (0.14) | 6527 (-81.09%) |
| 2025-07-04 | 54.6 (0.74%) | 2383 | 264 | 17 | 0 | 0.71% | 13.38 (1.49) | 34513 (1195.28%) |
| 2025-06-27 | 54.2 (2.85%) | 2119 | -35 | 17 | 1 | 0.8% | 11.89 (-0.2) | 2664 (-56.75%) |
| 2025-06-20 | 52.7 (3.13%) | 2154 | 105 | 16 | 8 | 0.74% | 12.09 (0.59) | 6160 (96.61%) |
| 2025-06-13 | 51.1 (-2.48%) | 2049 | -199 | 8 | -10 | 0.39% | 11.5 (-1.12) | 3133 (-70.44%) |
| 2025-06-06 | 52.4 (-0.19%) | 2248 | 274 | 18 | -8 | 0.8% | 12.62 (1.54) | 10600 (237.49%) |
| 2025-05-29 | 52.5 (-5.91%) | 1974 | -279 | 26 | 16 | 1.32% | 11.08 (-1.57) | 3140 (-60.95%) |
| 2025-05-23 | 55.8 (-0.18%) | 2253 | 411 | 10 | 2 | 0.44% | 12.65 (2.31) | 8044 (88.86%) |
| 2025-05-16 | 55.9 (6.27%) | 1842 | -32 | 8 | 2 | 0.43% | 10.34 (-0.18) | 4259 (123.24%) |
| 2025-05-09 | 52.6 (-0.94%) | 1874 | -184 | 6 | -4 | 0.32% | 10.52 (-1.03) | 1907 (-41.42%) |
| 2025-05-02 | 53.1 (4.53%) | 2058 | 78 | 10 | 2 | 0.49% | 11.55 (0.44) | 3257 (-41.2%) |
| 2025-04-25 | 50.8 (8.9%) | 1980 | -162 | 8 | 8 | 0.4% | 11.11 (-0.91) | 5539 (67.63%) |
| 2025-04-18 | 46.65 (6.87%) | 2142 | 87 | 0 | 0 | 0.0% | 12.02 (0.49) | 3304 (-8.87%) |
| 2025-04-11 | 43.65 (-22.19%) | 2055 | -741 | 0 | -9 | 0.0% | 11.53 (-4.16) | 3626 (96.02%) |
| 2025-04-02 | 56.1 (-4.92%) | 2796 | -487 | 9 | -13 | 0.32% | 15.69 (-2.74) | 1849 (-53.94%) |
| 2025-03-28 | 59.0 (-9.79%) | 3283 | -962 | 22 | -10 | 0.67% | 18.43 (-5.4) | 4016 (30.08%) |
| 2025-03-21 | 65.4 (-1.8%) | 4245 | -71 | 32 | -7 | 0.75% | 23.83 (-0.4) | 3087 (-45.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 66.6 (-0.6%) | 4316 | -93 | 39 | -30 | 0.9% | 24.23 (-0.52) | 5670 (-35.71%) |
| 2025-03-07 | 67.0 (-10.67%) | 4409 | -1780 | 69 | -82 | 1.56% | 24.75 (-9.99) | 8819 (-22.34%) |
| 2025-02-27 | 75.0 (-5.78%) | 6189 | -461 | 151 | -56 | 2.44% | 34.74 (-2.59) | 11356 (-53.37%) |
| 2025-02-21 | 79.6 (7.71%) | 6650 | 1354 | 207 | 74 | 3.11% | 37.33 (7.6) | 24352 (-35.65%) |
| 2025-02-14 | 73.9 (0.54%) | 5296 | 1804 | 133 | -47 | 2.51% | 29.73 (10.13) | 37844 (88.06%) |
| 2025-02-07 | 73.5 (3.23%) | 3492 | 292 | 180 | -154 | 5.15% | 19.6 (1.64) | 20123 (59.86%) |
| 2025-01-22 | 71.2 (0.0%) | 3200 | -181 | 334 | -71 | 10.44% | 17.96 (-1.02) | 12587 (-74.47%) |
| 2025-01-17 | 71.2 (5.17%) | 3381 | 101 | 405 | 285 | 11.98% | 18.98 (0.57) | 49302 (1.73%) |
| 2025-01-10 | 67.7 (3.36%) | 3280 | 616 | 120 | 69 | 3.66% | 18.41 (3.46) | 48462 (877.32%) |
| 2025-01-03 | 65.5 (-2.24%) | 2664 | -109 | 51 | -12 | 1.91% | 14.95 (-0.61) | 4958 (-51.2%) |
| 2024-12-31 | 67.0 (16.93%) | 2773 | 919 | 63 | 56 | 2.27% | 15.56 (5.15) | 10161 (294.1%) |
| 2024-12-27 | 57.3 (7.1%) | 1854 | -11 | 7 | 1 | 0.38% | 10.41 (-0.06) | 2578 (123.72%) |
| 2024-12-20 | 53.5 (-3.6%) | 1865 | 12 | 6 | 6 | 0.32% | 10.47 (0.07) | 1152 (-8.27%) |
| 2024-12-13 | 55.5 (-6.72%) | 1853 | -108 | 0 | -1 | 0.0% | 10.4 (-0.61) | 1256 (-31.23%) |
| 2024-12-06 | 59.5 (3.12%) | 1961 | 98 | 1 | -1 | 0.05% | 11.01 (0.55) | 1826 (-16.81%) |
| 2024-11-29 | 57.7 (-6.18%) | 1863 | -86 | 2 | -5 | 0.11% | 10.46 (-0.48) | 2196 (-32.52%) |
| 2024-11-22 | 61.5 (-0.81%) | 1949 | -20 | 7 | -7 | 0.36% | 10.94 (-0.11) | 3254 (-28.9%) |
| 2024-11-15 | 62.0 (-11.43%) | 1969 | -229 | 14 | -33 | 0.71% | 11.05 (-1.29) | 4576 (-39.34%) |
| 2024-11-08 | 70.0 (0.0%) | 2198 | -8 | 47 | 17 | 2.14% | 12.34 (-0.04) | 7545 (32.86%) |
| 2024-11-01 | 70.0 (-10.71%) | 2206 | -167 | 30 | -50 | 1.36% | 12.38 (-0.94) | 5678 (-81.12%) |
| 2024-10-25 | 78.4 (3.43%) | 2373 | -52 | 80 | 25 | 3.37% | 13.32 (-0.29) | 30078 (2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 75.8 (9.22%) | 2425 | 1049 | 55 | 33 | 2.27% | 13.61 (5.89) | 29312 (122.32%) |
| 2024-10-11 | 69.4 (4.2%) | 1376 | 201 | 22 | 0 | 1.6% | 7.72 (1.12) | 13184 (79.14%) |
| 2024-10-04 | 66.6 (5.88%) | 1175 | 100 | 22 | 19 | 1.87% | 6.6 (0.57) | 7360 (48.87%) |
| 2024-09-27 | 62.9 (1.29%) | 1075 | -182 | 3 | -13 | 0.28% | 6.03 (-1.03) | 4943 (-14.91%) |
| 2024-09-20 | 62.1 (4.9%) | 1257 | 264 | 16 | 6 | 1.27% | 7.06 (1.49) | 5810 (-28.02%) |
| 2024-09-13 | 59.2 (8.62%) | 993 | 140 | 10 | 9 | 1.01% | 5.57 (0.78) | 8072 (4.42%) |
| 2024-09-06 | 54.5 (-0.73%) | 853 | 410 | 1 | 1 | 0.12% | 4.79 (2.3) | 7730 (523.06%) |
| 2024-08-30 | 54.9 (2.62%) | 443 | 27 | 0 | 0 | 0.0% | 2.49 (0.16) | 1240 (3.4%) |
| 2024-08-23 | 53.5 (-1.65%) | 416 | 5 | 0 | 0 | 0.0% | 2.33 (0.02) | 1199 (8.66%) |
| 2024-08-16 | 54.4 (0.18%) | 411 | -13 | 0 | 0 | 0.0% | 2.31 (-0.07) | 1104 (-38.7%) |
| 2024-08-09 | 54.3 (-8.59%) | 424 | -6 | 0 | 0 | 0.0% | 2.38 (-0.03) | 1801 (131.06%) |
| 2024-08-02 | 59.4 (-4.96%) | 430 | -19 | 0 | 0 | 0.0% | 2.41 (-0.11) | 779 (-14.17%) |
| 2024-07-26 | 62.5 (-6.02%) | 449 | -108 | 0 | 0 | 0.0% | 2.52 (-0.61) | 908 (-53.41%) |
| 2024-07-19 | 66.5 (-8.28%) | 557 | -109 | 0 | 0 | 0.0% | 3.13 (-0.61) | 1949 (-19.23%) |
| 2024-07-12 | 72.5 (-2.16%) | 666 | 103 | 0 | 0 | 0.0% | 3.74 (0.58) | 2413 (47.37%) |
| 2024-07-05 | 74.1 (2.07%) | 563 | 68 | 0 | 0 | 0.0% | 3.16 (0.38) | 1637 (-48.53%) |
| 2024-06-28 | 72.6 (2.98%) | 495 | 245 | 0 | 0 | 0.0% | 2.78 (1.38) | 3182 (163.7%) |
| 2024-06-21 | 70.5 (-0.56%) | 250 | 30 | 0 | 0 | 0.0% | 1.4 (0.17) | 1206 (-33.49%) |
| 2024-06-14 | 70.9 (2.75%) | 220 | 220 | 0 | 0 | 0.0% | 1.23 (0) | 1814 (12.19%) |
| 2024-06-07 | 69.0 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (-16.66%) |
| 2024-05-31 | 71.1 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1940 (164.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 74.1 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-1.72%) |
| 2024-05-17 | 76.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-29.55%) |
| 2024-05-10 | 76.3 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-13.14%) |
| 2024-05-03 | 78.6 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (-21.58%) |
| 2024-04-26 | 80.7 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (-42.22%) |
| 2024-04-19 | 76.1 (-8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2689 (-61.82%) |
| 2024-04-12 | 82.9 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7043 (6.64%) |
| 2024-04-03 | 86.1 (12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6605 (141.24%) |
| 2024-03-29 | 76.4 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2737 (-5.78%) |
| 2024-03-22 | 79.6 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2905 (-62.28%) |
| 2024-03-15 | 76.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7703 (-16.0%) |
| 2024-03-08 | 77.0 (10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9170 (314.67%) |
| 2024-03-01 | 69.8 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (-55.51%) |
| 2024-02-23 | 69.5 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4971 (73.69%) |
| 2024-02-16 | 75.5 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (48.12%) |
| 2024-02-05 | 75.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (-72.28%) |
| 2024-02-02 | 74.4 (26.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6972 (997.48%) |
| 2024-01-26 | 58.7 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-27.76%) |
| 2024-01-19 | 58.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (16.51%) |
| 2024-01-12 | 58.0 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-14.35%) |
| 2024-01-05 | 60.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 63.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (-72.74%) |
| 2023-12-22 | 62.0 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4282 (38.73%) |
| 2023-12-15 | 62.1 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3087 (-45.8%) |
| 2023-12-08 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5695 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。