- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.94 | 0 | 0.0 | -1 | 0.47 | 213 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2025-07-29 | 3.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 10.5 | 0 | 0.0 | -1 | 0.55 | 181 | 14.6 | 14.7 | 14.7 | 14.4 |
| 2025-07-28 | 3.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 127 | 14.6 | 14.65 | 14.9 | 14.6 |
| 2025-07-25 | 3.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 14.6 | 14.5 | 14.8 | 14.5 |
| 2025-07-24 | 3.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 14.6 | 14.75 | 14.8 | 14.55 |
| 2025-07-23 | 3.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 14.6 | 14.6 | 14.65 | 14.55 |
| 2025-07-22 | 3.13 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -35 | 20.11 | 0 | 0.0 | 0 | 0.0 | 174 | 14.6 | 14.65 | 14.75 | 14.5 |
| 2025-07-21 | 3.16 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.75 | 14.9 | 14.6 |
| 2025-07-18 | 3.27 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.67 | 0 | 0.0 | -1 | 0.67 | 150 | 14.75 | 15.0 | 15.05 | 14.75 |
| 2025-07-17 | 3.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 14.95 | 15.0 | 15.15 | 14.9 |
| 2025-07-16 | 3.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.16 | 0 | 0.0 | 0 | 0.0 | 417 | 15.0 | 14.75 | 15.6 | 14.75 |
| 2025-07-15 | 3.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 14.7 | 14.65 | 14.85 | 14.65 |
| 2025-07-14 | 3.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.29 | 0 | 0.0 | -1 | 0.76 | 131 | 14.7 | 14.6 | 14.7 | 14.55 |
| 2025-07-11 | 3.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 14.6 | 14.65 | 14.8 | 14.55 |
| 2025-07-10 | 3.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.7 | 14.65 | 14.8 | 14.65 |
| 2025-07-09 | 3.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 14.7 | 14.65 | 14.75 | 14.6 |
| 2025-07-08 | 3.55 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -63 | 40.65 | 0 | 0.0 | 0 | 0.0 | 155 | 14.7 | 14.85 | 14.9 | 14.6 |
| 2025-07-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2025-07-04 | 3.63 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.45 | 0 | 0.0 | 1 | 0.45 | 221 | 15.0 | 15.45 | 15.8 | 15.0 |
| 2025-07-03 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.25 | 0 | 0.0 | -1 | 1.56 | 64 | 15.3 | 15.4 | 15.45 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 15.2 | 15.25 | 15.35 | 15.05 |
| 2025-07-01 | 3.69 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 47 | 12.02 | 0 | 0.0 | 1 | 0.26 | 391 | 15.1 | 15.4 | 15.6 | 15.1 |
| 2025-06-30 | 3.63 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 15.1 | 15.1 | 15.3 | 15.1 |
| 2025-06-27 | 3.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 15.2 | 15.1 | 15.25 | 15.05 |
| 2025-06-26 | 3.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2025-06-25 | 3.59 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 51 | 29.48 | 0 | 0.0 | 0 | 0.0 | 173 | 14.9 | 15.1 | 15.15 | 14.8 |
| 2025-06-24 | 3.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 41 | 23.56 | 0 | 0.0 | 1 | 0.57 | 174 | 15.0 | 14.75 | 15.05 | 14.75 |
| 2025-06-23 | 3.52 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 45 | 9.68 | 0 | 0.0 | -1 | 0.22 | 465 | 14.6 | 14.55 | 14.7 | 14.3 |
| 2025-06-20 | 3.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -36 | 14.63 | 0 | 0.0 | 0 | 0.0 | 246 | 14.7 | 15.05 | 15.1 | 14.7 |
| 2025-06-19 | 3.49 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -55 | 24.23 | 0 | 0.0 | 0 | 0.0 | 227 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2025-06-18 | 3.55 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 62 | 30.39 | 0 | 0.0 | 0 | 0.0 | 204 | 15.35 | 15.4 | 15.45 | 15.1 |
| 2025-06-17 | 3.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 15.4 | 15.3 | 15.55 | 15.3 |
| 2025-06-16 | 3.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.2 | 15.15 | 15.25 | 15.1 |
| 2025-06-13 | 3.49 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -117 | 38.87 | 0 | 0.0 | 0 | 0.0 | 301 | 15.25 | 15.8 | 15.9 | 15.25 |
| 2025-06-12 | 3.61 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 39 | 21.43 | 0 | 0.0 | 0 | 0.0 | 182 | 15.7 | 15.6 | 15.8 | 15.55 |
| 2025-06-11 | 3.57 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 11.76 | 0 | 0.0 | 0 | 0.0 | 255 | 15.55 | 15.75 | 15.8 | 15.45 |
| 2025-06-10 | 3.54 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 56 | 34.15 | 0 | 0.0 | 1 | 0.61 | 164 | 15.65 | 15.75 | 15.8 | 15.65 |
| 2025-06-09 | 3.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | 17.52 | 0 | 0.0 | -1 | 0.73 | 137 | 15.55 | 15.95 | 16.1 | 15.55 |
| 2025-06-06 | 3.5 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 18.13 | 0 | 0.0 | 1 | 0.55 | 182 | 15.8 | 16.05 | 16.2 | 15.8 |
| 2025-06-05 | 3.54 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -35 | 20.71 | 0 | 0.0 | 0 | 0.0 | 169 | 15.95 | 16.1 | 16.1 | 15.65 |
| 2025-06-04 | 3.58 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 91 | 39.06 | 0 | 0.0 | -1 | 0.43 | 233 | 15.75 | 15.7 | 16.1 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 3.48 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -56 | 27.45 | 0 | 0.0 | 0 | 0.0 | 204 | 15.45 | 15.85 | 15.85 | 15.45 |
| 2025-06-02 | 3.58 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -178 | 44.61 | 0 | 0.0 | 0 | 0.0 | 399 | 15.7 | 16.4 | 16.4 | 15.7 |
| 2025-05-29 | 3.77 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -123 | 25.31 | 0 | 0.0 | 0 | 0.0 | 486 | 16.55 | 17.05 | 17.05 | 16.4 |
| 2025-05-28 | 3.91 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -43 | 6.78 | 0 | 0.0 | 0 | 0.0 | 634 | 16.8 | 17.25 | 17.55 | 16.8 |
| 2025-05-27 | 3.95 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -265 | 16.3 | 0 | 0.0 | 0 | 0.0 | 1626 | 17.0 | 16.9 | 17.75 | 16.9 |
| 2025-05-26 | 4.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 16.4 | 16.5 | 16.6 | 16.4 |
| 2025-05-23 | 4.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 64 | 35.36 | 0 | 0.0 | 0 | 0.0 | 181 | 16.45 | 16.45 | 16.65 | 16.45 |
| 2025-05-22 | 4.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 2.71 | 0 | 0.0 | 0 | 0.0 | 332 | 16.4 | 17.0 | 17.0 | 16.4 |
| 2025-05-21 | 4.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 64 | 27.23 | 0 | 0.0 | 0 | 0.0 | 235 | 16.85 | 16.9 | 17.05 | 16.55 |
| 2025-05-20 | 4.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 14.62 | 0 | 0.0 | 0 | 0.0 | 253 | 16.8 | 17.0 | 17.05 | 16.8 |
| 2025-05-19 | 4.25 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -52 | 24.88 | 0 | 0.0 | 0 | 0.0 | 209 | 16.9 | 17.15 | 17.2 | 16.9 |
| 2025-05-16 | 4.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 17.15 | 17.4 | 17.65 | 17.15 |
| 2025-05-15 | 4.32 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 10.28 | 0 | 0.0 | 0 | 0.0 | 253 | 17.2 | 17.4 | 17.55 | 17.15 |
| 2025-05-14 | 4.29 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 173 | 46.63 | 0 | 0.0 | 0 | 0.0 | 371 | 17.15 | 17.1 | 17.45 | 17.0 |
| 2025-05-13 | 4.11 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -45 | 16.92 | 0 | 0.0 | 0 | 0.0 | 266 | 17.0 | 17.3 | 17.5 | 16.9 |
| 2025-05-12 | 4.16 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 148 | 49.83 | 0 | 0.0 | 0 | 0.0 | 297 | 17.15 | 16.8 | 17.15 | 16.8 |
| 2025-05-09 | 4.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 406 | 16.8 | 16.8 | 16.95 | 16.5 |
| 2025-05-08 | 3.99 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 221 | 47.22 | 0 | 0.0 | 0 | 0.0 | 468 | 16.9 | 16.75 | 17.15 | 16.75 |
| 2025-05-07 | 3.75 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 60 | 11.61 | 0 | 0.0 | 0 | 0.0 | 517 | 16.55 | 17.0 | 17.1 | 16.4 |
| 2025-05-06 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 17.0 | 16.8 | 17.25 | 16.8 |
| 2025-05-05 | 3.69 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | 6.22 | 0 | 0.0 | 0 | 0.0 | 482 | 16.65 | 17.1 | 17.8 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.73 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 171 | 40.91 | 0 | 0.0 | 0 | 0.0 | 418 | 16.65 | 17.1 | 17.2 | 16.55 |
| 2025-04-30 | 3.54 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -95 | 29.05 | 0 | 0.0 | 0 | 0.0 | 327 | 16.85 | 17.5 | 17.5 | 16.85 |
| 2025-04-29 | 3.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.48 | 0 | 0.0 | 0 | 0.0 | 214 | 17.15 | 17.15 | 17.35 | 17.05 |
| 2025-04-28 | 3.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 203 | 67.22 | 0 | 0.0 | 0 | 0.0 | 302 | 17.0 | 16.7 | 17.1 | 16.65 |
| 2025-04-25 | 3.58 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 77 | 29.17 | 0 | 0.0 | 0 | 0.0 | 264 | 16.55 | 16.7 | 16.8 | 16.45 |
| 2025-04-24 | 3.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 16.4 | 16.55 | 16.7 | 16.3 |
| 2025-04-23 | 3.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 16.25 | 16.05 | 16.4 | 16.05 |
| 2025-04-22 | 3.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 72 | 34.62 | 0 | 0.0 | 0 | 0.0 | 208 | 15.8 | 15.75 | 16.1 | 15.7 |
| 2025-04-21 | 3.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 2.14 | 0 | 0.0 | 0 | 0.0 | 420 | 15.8 | 16.3 | 16.55 | 15.8 |
| 2025-04-18 | 3.4 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 16.15 | 0 | 0.0 | 0 | 0.0 | 161 | 16.25 | 16.25 | 16.45 | 16.2 |
| 2025-04-17 | 3.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | 5.51 | 0 | 0.0 | 0 | 0.0 | 490 | 16.25 | 16.6 | 16.7 | 16.25 |
| 2025-04-16 | 3.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -53 | 25.98 | 0 | 0.0 | 0 | 0.0 | 204 | 16.75 | 17.05 | 17.15 | 16.75 |
| 2025-04-15 | 3.46 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 77 | 24.84 | 0 | 0.0 | 0 | 0.0 | 310 | 17.05 | 16.95 | 17.25 | 16.8 |
| 2025-04-14 | 3.38 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -93 | 14.98 | 0 | 0.0 | 0 | 0.0 | 621 | 16.6 | 16.65 | 17.5 | 16.6 |
| 2025-04-11 | 3.48 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 136 | 21.18 | 0 | 0.0 | 0 | 0.0 | 642 | 16.6 | 15.8 | 16.6 | 15.35 |
| 2025-04-10 | 3.33 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 261 | 29.13 | 0 | 0.0 | 0 | 0.0 | 896 | 16.1 | 15.8 | 16.1 | 15.75 |
| 2025-04-09 | 3.04 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 388 | 21.5 | 0 | 0.0 | 0 | 0.0 | 1805 | 14.65 | 16.2 | 16.6 | 14.65 |
| 2025-04-08 | 2.6 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -53 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2020 | 16.25 | 16.2 | 16.75 | 16.2 |
| 2025-04-07 | 2.66 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2025-04-02 | 2.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 8.51 | 0 | 0.0 | 0 | 0.0 | 235 | 20.0 | 20.0 | 20.25 | 19.9 |
| 2025-04-01 | 2.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 15.14 | 0 | 0.0 | 0 | 0.0 | 185 | 20.0 | 20.2 | 20.25 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 2.7 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -168 | 17.14 | 0 | 0.0 | 0 | 0.0 | 980 | 19.8 | 20.1 | 20.3 | 19.55 |
| 2025-03-28 | 2.89 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 176 | 22.86 | 0 | 0.0 | 0 | 0.0 | 770 | 20.7 | 21.0 | 21.0 | 20.3 |
| 2025-03-27 | 2.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 2.58 | 0 | 0.0 | 0 | 0.0 | 427 | 21.05 | 21.7 | 21.8 | 21.0 |
| 2025-03-26 | 2.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -43 | 4.8 | 0 | 0.0 | 0 | 0.0 | 896 | 21.75 | 21.85 | 22.2 | 21.4 |
| 2025-03-25 | 2.71 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -99 | 12.98 | 0 | 0.0 | 0 | 0.0 | 763 | 21.65 | 20.95 | 21.9 | 20.65 |
| 2025-03-24 | 2.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 20.7 | 21.1 | 21.3 | 20.7 |
| 2025-03-21 | 2.82 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -16 | 2.62 | 0 | 0.0 | 0 | 0.0 | 610 | 21.55 | 21.8 | 22.0 | 21.55 |
| 2025-03-20 | 2.88 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -140 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1565 | 22.15 | 22.4 | 22.55 | 21.85 |
| 2025-03-19 | 3.06 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 399 | 16.21 | 0 | 0.0 | 0 | 0.0 | 2462 | 22.4 | 21.35 | 22.8 | 21.2 |
| 2025-03-18 | 2.71 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1314 | 21.25 | 21.55 | 22.3 | 21.05 |
| 2025-03-17 | 2.67 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 259 | 54.53 | 0 | 0.0 | 0 | 0.0 | 475 | 20.95 | 20.6 | 21.0 | 20.6 |
| 2025-03-14 | 2.39 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | 17 | 5.76 | 0 | 0.0 | 0 | 0.0 | 295 | 20.6 | 20.4 | 20.6 | 20.25 |
| 2025-03-13 | 2.57 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 20.45 | 20.65 | 20.8 | 20.25 |
| 2025-03-12 | 2.47 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 242 | 28.67 | 0 | 0.0 | 0 | 0.0 | 844 | 20.65 | 20.25 | 20.85 | 20.2 |
| 2025-03-11 | 2.19 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -300 | 23.46 | 0 | 0.0 | 0 | 0.0 | 1279 | 20.0 | 20.1 | 20.9 | 19.95 |
| 2025-03-10 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | 6.82 | 0 | 0.0 | 0 | 0.0 | 264 | 19.9 | 20.25 | 20.25 | 19.8 |
| 2025-03-07 | 2.56 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -133 | 44.04 | 0 | 0.0 | 0 | 0.0 | 302 | 19.9 | 20.05 | 20.25 | 19.9 |
| 2025-03-06 | 2.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 334 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2025-03-05 | 2.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 8.38 | 0 | 0.0 | 0 | 0.0 | 334 | 20.2 | 20.25 | 20.4 | 20.1 |
| 2025-03-04 | 2.69 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 31 | 7.75 | 0 | 0.0 | 0 | 0.0 | 400 | 20.25 | 20.1 | 20.6 | 19.8 |
| 2025-03-03 | 2.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 34 | 11.41 | 0 | 0.0 | -1 | 0.34 | 298 | 20.3 | 20.15 | 20.6 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 2.66 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -75 | 20.11 | 0 | 0.0 | 0 | 0.0 | 373 | 20.3 | 20.75 | 21.0 | 20.3 |
| 2025-02-26 | 2.91 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -43 | 32.82 | 0 | 0.0 | 0 | 0.0 | 131 | 20.75 | 20.6 | 20.75 | 20.45 |
| 2025-02-25 | 3.08 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -69 | 19.11 | 0 | 0.0 | 0 | 0.0 | 361 | 20.6 | 21.0 | 21.0 | 20.6 |
| 2025-02-24 | 3.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -32 | 9.28 | 0 | 0.0 | 1 | 0.29 | 345 | 21.0 | 21.25 | 21.3 | 20.95 |
| 2025-02-21 | 3.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 695 | 21.3 | 21.5 | 21.65 | 21.15 |
| 2025-02-20 | 3.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 37 | 4.31 | 0 | 0.0 | 0 | 0.0 | 858 | 21.4 | 20.9 | 21.75 | 20.75 |
| 2025-02-19 | 3.24 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1176 | 20.9 | 20.5 | 21.45 | 20.4 |
| 2025-02-18 | 3.28 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 80 | 26.49 | 0 | 0.0 | 0 | 0.0 | 302 | 20.35 | 20.45 | 20.5 | 20.2 |
| 2025-02-17 | 3.19 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 58 | 30.21 | 0 | 0.0 | -1 | 0.52 | 192 | 20.45 | 20.6 | 20.65 | 20.3 |
| 2025-02-14 | 3.12 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 184 | 36.15 | 0 | 0.0 | 0 | 0.0 | 509 | 20.25 | 20.5 | 20.6 | 20.0 |
| 2025-02-13 | 2.91 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 208 | 50.49 | 0 | 0.0 | 0 | 0.0 | 412 | 20.45 | 20.1 | 20.5 | 20.1 |
| 2025-02-12 | 2.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 20.2 | 20.25 | 20.55 | 20.15 |
| 2025-02-11 | 2.66 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 7.54 | 0 | 0.0 | 0 | 0.0 | 358 | 20.25 | 20.75 | 20.75 | 20.2 |
| 2025-02-10 | 2.62 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -42 | 24.71 | 0 | 0.0 | 0 | 0.0 | 170 | 20.75 | 21.0 | 21.0 | 20.65 |
| 2025-02-07 | 2.67 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 21.0 | 20.85 | 21.0 | 20.65 |
| 2025-02-06 | 2.7 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 51 | 9.81 | 0 | 0.0 | 1 | 0.19 | 520 | 20.8 | 20.25 | 20.8 | 20.25 |
| 2025-02-05 | 2.64 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 154 | 53.66 | 0 | 0.0 | 0 | 0.0 | 287 | 20.4 | 20.0 | 20.45 | 20.0 |
| 2025-02-04 | 2.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 9.7 | 0 | 0.0 | 0 | 0.0 | 268 | 19.95 | 20.15 | 20.2 | 19.9 |
| 2025-02-03 | 2.44 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 90 | 13.31 | 0 | 0.0 | 0 | 0.0 | 676 | 20.15 | 20.0 | 20.15 | 19.5 |
| 2025-01-22 | 2.34 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 146 | 42.82 | 0 | 0.0 | 0 | 0.0 | 341 | 20.1 | 20.0 | 20.25 | 19.85 |
| 2025-01-21 | 2.19 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -104 | 27.23 | 0 | 0.0 | 0 | 0.0 | 382 | 20.0 | 20.3 | 20.45 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 2.35 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 85 | 28.24 | 0 | 0.0 | 0 | 0.0 | 301 | 20.3 | 20.25 | 20.35 | 20.0 |
| 2025-01-17 | 2.26 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 50 | 22.52 | 0 | 0.0 | 0 | 0.0 | 222 | 20.35 | 20.35 | 20.45 | 20.05 |
| 2025-01-16 | 2.2 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -52 | 8.67 | 0 | 0.0 | 0 | 0.0 | 600 | 20.25 | 20.9 | 20.95 | 20.2 |
| 2025-01-15 | 2.26 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -38 | 15.97 | 0 | 0.0 | 0 | 0.0 | 238 | 20.6 | 20.7 | 20.8 | 20.45 |
| 2025-01-14 | 2.3 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -101 | 16.34 | 0 | 0.0 | 0 | 0.0 | 618 | 20.65 | 20.5 | 21.35 | 20.5 |
| 2025-01-13 | 2.4 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.11 | 0 | 0.0 | 1 | 0.19 | 539 | 20.8 | 20.25 | 20.8 | 19.7 |
| 2025-01-10 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 20.25 | 20.15 | 20.4 | 20.05 |
| 2025-01-09 | 2.56 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 428 | 32.28 | 0 | 0.0 | -1 | 0.08 | 1326 | 20.2 | 20.75 | 20.9 | 20.0 |
| 2025-01-08 | 2.09 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 85 | 15.92 | 0 | 0.0 | 1 | 0.19 | 534 | 20.9 | 21.4 | 21.5 | 20.8 |
| 2025-01-07 | 1.99 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -38 | 6.07 | 0 | 0.0 | 0 | 0.0 | 626 | 21.4 | 22.05 | 22.05 | 21.4 |
| 2025-01-06 | 2.15 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 178 | 18.76 | 0 | 0.0 | 0 | 0.0 | 949 | 21.85 | 22.65 | 22.8 | 21.8 |
| 2025-01-03 | 1.94 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 4.64 | 0 | 0.0 | 0 | 0.0 | 496 | 22.5 | 23.15 | 23.15 | 22.5 |
| 2025-01-02 | 1.9 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -40 | 4.62 | 0 | 0.0 | 0 | 0.0 | 866 | 23.05 | 23.0 | 23.35 | 22.8 |
| 2024-12-31 | 1.94 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1187 | 23.1 | 22.6 | 23.4 | 22.5 |
| 2024-12-30 | 1.92 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 135 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2914 | 22.7 | 23.0 | 23.2 | 21.7 |
| 2024-12-27 | 1.87 (-1.03) | 0.0 (0.0) | 0.06 (0.0) | -845 | 5.13 | 0 | 0.0 | 0 | 0.0 | 16487 | 23.05 | 22.8 | 25.1 | 22.45 |
| 2024-12-26 | 2.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | 2.3 | 0 | 0.0 | 0 | 0.0 | 826 | 22.85 | 22.5 | 22.85 | 22.3 |
| 2024-12-25 | 2.93 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 83 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1751 | 22.4 | 22.8 | 22.9 | 22.2 |
| 2024-12-24 | 2.83 (-2.35) | 0.0 (0.0) | 0.06 (-0.02) | -2005 | 26.43 | 0 | 0.0 | -16 | 0.21 | 7585 | 22.45 | 22.6 | 23.7 | 22.1 |
| 2024-12-23 | 5.18 (-0.07) | 0.0 (0.0) | 0.08 (+0.02) | -60 | 5.16 | 0 | 0.0 | 15 | 1.29 | 1163 | 22.1 | 20.55 | 22.1 | 20.5 |
| 2024-12-20 | 5.25 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -117 | 21.63 | 0 | 0.0 | 0 | 0.0 | 541 | 20.1 | 20.15 | 20.5 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 5.39 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 112 | 17.26 | 0 | 0.0 | 0 | 0.0 | 649 | 20.1 | 19.95 | 20.5 | 19.65 |
| 2024-12-18 | 5.26 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 188 | 28.1 | 0 | 0.0 | 0 | 0.0 | 669 | 20.4 | 20.5 | 20.65 | 20.2 |
| 2024-12-17 | 5.04 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 217 | 28.63 | 0 | 0.0 | 1 | 0.13 | 758 | 20.45 | 20.75 | 21.05 | 20.4 |
| 2024-12-16 | 4.77 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 132 | 16.46 | 0 | 0.0 | 0 | 0.0 | 802 | 20.7 | 21.55 | 21.6 | 20.7 |
| 2024-12-13 | 4.61 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 297 | 30.46 | 0 | 0.0 | 0 | 0.0 | 975 | 21.3 | 21.25 | 21.45 | 20.7 |
| 2024-12-12 | 4.28 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 62 | 4.66 | 0 | 0.0 | -1 | 0.08 | 1331 | 21.05 | 22.2 | 22.3 | 21.05 |
| 2024-12-11 | 4.17 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -46 | 10.15 | 0 | 0.0 | 0 | 0.0 | 453 | 22.05 | 22.15 | 22.3 | 21.9 |
| 2024-12-10 | 4.23 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 42 | 8.06 | 0 | 0.0 | 0 | 0.0 | 521 | 22.15 | 22.3 | 22.6 | 22.05 |
| 2024-12-09 | 4.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.45 | 0 | 0.0 | 1 | 0.15 | 666 | 22.3 | 22.2 | 22.65 | 22.0 |
| 2024-12-06 | 4.2 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 36 | 5.96 | 0 | 0.0 | 0 | 0.0 | 604 | 22.25 | 22.5 | 22.65 | 22.15 |
| 2024-12-05 | 4.08 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -305 | 21.27 | 0 | 0.0 | -1 | 0.07 | 1434 | 22.5 | 22.1 | 23.15 | 22.1 |
| 2024-12-04 | 4.42 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 179 | 21.94 | 0 | 0.0 | 0 | 0.0 | 816 | 22.1 | 22.1 | 22.4 | 21.9 |
| 2024-12-03 | 4.25 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 179 | 21.36 | 0 | 0.0 | 0 | 0.0 | 838 | 22.0 | 22.05 | 22.35 | 21.9 |
| 2024-12-02 | 4.08 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 202 | 17.81 | 0 | 0.0 | 0 | 0.0 | 1134 | 22.05 | 22.3 | 22.5 | 21.75 |
| 2024-11-29 | 3.87 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -83 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1034 | 22.1 | 22.3 | 22.75 | 22.1 |
| 2024-11-28 | 3.85 (+0.48) | 0.0 (0.0) | 0.06 (0.0) | 406 | 31.72 | 0 | 0.0 | 0 | 0.0 | 1280 | 22.3 | 22.7 | 23.0 | 22.1 |
| 2024-11-27 | 3.37 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 221 | 10.55 | 0 | 0.0 | 0 | 0.0 | 2095 | 22.65 | 24.2 | 24.35 | 22.65 |
| 2024-11-26 | 3.1 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -242 | 24.85 | 0 | 0.0 | 0 | 0.0 | 974 | 24.2 | 24.15 | 24.5 | 23.7 |
| 2024-11-25 | 3.39 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -102 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1570 | 24.2 | 23.3 | 25.0 | 23.3 |
| 2024-11-22 | 3.53 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -157 | 22.82 | 0 | 0.0 | 0 | 0.0 | 688 | 23.05 | 23.2 | 23.9 | 23.05 |
| 2024-11-21 | 3.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 1.84 | 0 | 0.0 | 0 | 0.0 | 815 | 23.05 | 23.2 | 23.4 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1016 | 23.25 | 23.8 | 23.8 | 22.75 |
| 2024-11-19 | 3.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | 3.48 | 0 | 0.0 | 0 | 0.0 | 776 | 23.45 | 23.1 | 23.65 | 23.05 |
| 2024-11-18 | 3.76 (+0.41) | 0.0 (0.0) | 0.06 (-0.13) | 307 | 21.68 | 0 | 0.0 | -104 | 7.34 | 1416 | 23.1 | 23.75 | 23.9 | 23.05 |
| 2024-11-15 | 3.35 (+0.05) | 0.0 (0.0) | 0.19 (-0.09) | -4 | 0.31 | 0 | 0.0 | -78 | 6.08 | 1283 | 23.65 | 24.1 | 24.5 | 23.6 |
| 2024-11-14 | 3.3 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -187 | 18.55 | 0 | 0.0 | 0 | 0.0 | 1008 | 24.05 | 24.35 | 24.65 | 24.05 |
| 2024-11-13 | 3.52 (-0.42) | 0.0 (0.0) | 0.28 (0.0) | -362 | 20.64 | 0 | 0.0 | 0 | 0.0 | 1754 | 24.25 | 24.55 | 24.65 | 24.0 |
| 2024-11-12 | 3.94 (+1.57) | 0.0 (0.0) | 0.28 (0.0) | 1332 | 25.57 | 0 | 0.0 | -1 | 0.02 | 5209 | 24.15 | 25.9 | 26.15 | 23.9 |
| 2024-11-11 | 2.37 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -175 | 2.52 | 0 | 0.0 | 0 | 0.0 | 6932 | 26.0 | 27.8 | 27.8 | 25.9 |
| 2024-11-08 | 2.64 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 263 | 3.44 | 0 | 0.0 | 1 | 0.01 | 7644 | 28.65 | 29.75 | 29.8 | 27.3 |
| 2024-11-07 | 2.32 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 80 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2027 | 29.55 | 29.4 | 30.3 | 29.4 |
| 2024-11-06 | 2.21 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 29 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1988 | 29.2 | 29.3 | 29.7 | 28.9 |
| 2024-11-05 | 2.19 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 80 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2679 | 29.1 | 29.4 | 29.9 | 28.85 |
| 2024-11-04 | 2.1 (-0.57) | 0.0 (0.0) | 0.28 (+0.01) | -477 | 7.82 | 0 | 0.0 | 10 | 0.16 | 6101 | 29.25 | 30.1 | 31.5 | 29.25 |
| 2024-11-01 | 2.67 (+0.29) | 0.0 (0.0) | 0.27 (+0.02) | 138 | 6.66 | 0 | 0.0 | 15 | 0.72 | 2073 | 29.6 | 28.95 | 29.75 | 28.6 |
| 2024-10-30 | 2.38 (+0.29) | 0.0 (0.0) | 0.25 (+0.01) | 317 | 10.15 | 0 | 0.0 | 4 | 0.13 | 3123 | 29.55 | 29.85 | 30.2 | 29.0 |
| 2024-10-29 | 2.09 (-2.62) | 0.0 (0.0) | 0.24 (0.0) | -2103 | 15.04 | 0 | 0.0 | -1 | 0.01 | 13981 | 29.6 | 30.3 | 31.45 | 29.6 |
| 2024-10-28 | 4.71 (+0.57) | 0.0 (0.0) | 0.24 (0.0) | 486 | 6.84 | 0 | 0.0 | 0 | 0.0 | 7106 | 30.2 | 32.3 | 32.4 | 30.05 |
| 2024-10-25 | 4.14 (-0.34) | 0.0 (0.0) | 0.24 (0.0) | -354 | 3.55 | 0 | 0.0 | 0 | 0.0 | 9964 | 32.15 | 32.4 | 32.8 | 31.3 |
| 2024-10-24 | 4.48 (-0.53) | 0.0 (0.0) | 0.24 (-0.06) | -520 | 1.3 | 0 | 0.0 | -49 | 0.12 | 40040 | 32.5 | 34.5 | 35.3 | 32.05 |
| 2024-10-23 | 5.01 (-0.08) | 0.0 (0.0) | 0.3 (+0.02) | -75 | 0.42 | 0 | 0.0 | 18 | 0.1 | 17726 | 34.35 | 32.25 | 34.35 | 32.25 |
| 2024-10-22 | 5.09 (+1.28) | 0.0 (0.0) | 0.28 (0.0) | 1113 | 5.29 | 0 | 0.0 | 1 | 0.0 | 21024 | 31.25 | 28.45 | 31.25 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 3.81 (+1.28) | 0.0 (0.0) | 0.28 (0.0) | 1012 | 28.75 | 0 | 0.0 | 0 | 0.0 | 3520 | 28.45 | 27.9 | 28.85 | 27.3 |
| 2024-10-18 | 2.53 (-1.19) | 0.0 (0.0) | 0.28 (0.0) | -1029 | 25.4 | 0 | 0.0 | 0 | 0.0 | 4051 | 27.6 | 28.85 | 28.85 | 27.3 |
| 2024-10-17 | 3.72 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 355 | 6.53 | 0 | 0.0 | 0 | 0.0 | 5439 | 28.4 | 28.25 | 29.7 | 28.05 |
| 2024-10-16 | 3.3 (-0.54) | 0.0 (0.0) | 0.28 (0.0) | -415 | 6.08 | 0 | 0.0 | 0 | 0.0 | 6828 | 28.2 | 28.15 | 29.65 | 28.15 |
| 2024-10-15 | 3.84 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 150 | 3.26 | 0 | 0.0 | 0 | 0.0 | 4606 | 28.1 | 27.4 | 28.95 | 27.4 |
| 2024-10-14 | 3.68 (+0.36) | 0.0 (0.0) | 0.28 (0.0) | 309 | 12.8 | 0 | 0.0 | 0 | 0.0 | 2414 | 27.4 | 27.15 | 27.7 | 26.7 |
| 2024-10-11 | 3.32 (+0.45) | 0.0 (0.0) | 0.28 (0.0) | 206 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2993 | 27.25 | 27.6 | 28.4 | 27.25 |
| 2024-10-09 | 2.87 (-1.25) | 0.0 (0.0) | 0.28 (0.0) | -1077 | 16.14 | 0 | 0.0 | 0 | 0.0 | 6671 | 27.8 | 29.2 | 29.5 | 27.8 |
| 2024-10-08 | 4.12 (-1.33) | 0.0 (0.0) | 0.28 (0.0) | -1239 | 10.73 | 0 | 0.0 | 0 | 0.0 | 11549 | 29.1 | 27.45 | 29.7 | 26.7 |
| 2024-10-07 | 5.45 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 229 | 8.17 | 0 | 0.0 | 0 | 0.0 | 2804 | 27.3 | 27.2 | 27.75 | 27.05 |
| 2024-10-04 | 5.29 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 248 | 5.02 | 0 | 0.0 | 0 | 0.0 | 4945 | 27.2 | 28.0 | 28.2 | 27.1 |
| 2024-10-01 | 5.02 (+0.31) | 0.0 (0.0) | 0.28 (0.0) | -95 | 0.79 | 0 | 0.0 | 0 | 0.0 | 12012 | 28.05 | 29.6 | 30.05 | 27.6 |
| 2024-09-30 | 4.71 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -397 | 5.63 | 0 | 0.0 | 0 | 0.0 | 7049 | 29.4 | 30.1 | 30.55 | 29.3 |
| 2024-09-27 | 5.02 (+1.4) | 0.0 (0.0) | 0.28 (0.0) | 1156 | 7.7 | 0 | 0.0 | 0 | 0.0 | 15004 | 29.5 | 29.2 | 31.3 | 29.1 |
| 2024-09-26 | 3.62 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -334 | 0.83 | 0 | 0.0 | 2 | 0.0 | 40368 | 30.2 | 31.25 | 33.25 | 30.2 |
| 2024-09-25 | 3.94 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 27 | 0.16 | 0 | 0.0 | -1 | 0.01 | 17220 | 30.25 | 30.3 | 31.5 | 29.85 |
| 2024-09-24 | 3.93 (-2.13) | 0.0 (0.0) | 0.28 (-0.01) | -1903 | 8.42 | 0 | 0.0 | -13 | 0.06 | 22613 | 30.5 | 30.4 | 31.8 | 29.2 |
| 2024-09-23 | 6.06 (+0.73) | 0.0 (0.0) | 0.29 (-0.06) | 595 | 1.2 | 0 | 0.0 | -46 | 0.09 | 49777 | 30.4 | 30.8 | 31.8 | 28.1 |
| 2024-09-20 | 5.33 (+0.27) | 0.0 (0.0) | 0.35 (-0.15) | 149 | 0.89 | 0 | 0.0 | -128 | 0.77 | 16729 | 30.1 | 28.5 | 30.1 | 28.45 |
| 2024-09-19 | 5.06 (-0.1) | 0.0 (0.0) | 0.5 (+0.16) | -133 | 0.42 | 0 | 0.0 | 131 | 0.41 | 31570 | 27.4 | 25.3 | 27.4 | 24.75 |
| 2024-09-18 | 5.16 (-0.41) | 0.0 (0.0) | 0.34 (0.0) | -288 | 2.93 | 0 | 0.0 | 0 | 0.0 | 9829 | 24.95 | 22.85 | 25.0 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 5.57 (+0.35) | 0.0 (0.0) | 0.34 (-0.01) | 305 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1276 | 22.75 | 22.95 | 23.05 | 22.6 |
| 2024-09-13 | 5.22 (+0.27) | 0.0 (0.0) | 0.35 (+0.01) | 230 | 19.78 | 0 | 0.0 | 0 | 0.0 | 1163 | 22.65 | 22.8 | 22.95 | 22.6 |
| 2024-09-12 | 4.95 (-0.35) | 0.0 (0.0) | 0.34 (0.0) | -301 | 23.48 | 0 | 0.0 | 0 | 0.0 | 1282 | 22.65 | 23.4 | 23.5 | 22.6 |
| 2024-09-11 | 5.3 (+0.4) | 0.0 (0.0) | 0.34 (0.0) | 36 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2013 | 23.1 | 22.9 | 24.0 | 22.8 |
| 2024-09-10 | 4.9 (-0.1) | 0.0 (0.0) | 0.34 (+0.03) | -100 | 7.93 | 0 | 0.0 | 28 | 2.22 | 1261 | 22.6 | 23.05 | 23.25 | 22.45 |
| 2024-09-09 | 5.0 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 32 | 4.48 | 0 | 0.0 | 0 | 0.0 | 715 | 23.0 | 22.3 | 23.1 | 22.3 |
| 2024-09-06 | 4.97 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -24 | 3.72 | 0 | 0.0 | 4 | 0.62 | 646 | 23.0 | 22.75 | 23.3 | 22.7 |
| 2024-09-05 | 5.0 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -105 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1579 | 22.75 | 23.35 | 23.6 | 22.75 |
| 2024-09-04 | 5.12 (+0.37) | 0.0 (0.0) | 0.31 (-0.01) | 307 | 13.15 | 0 | 0.0 | -9 | 0.39 | 2335 | 23.1 | 23.0 | 23.8 | 22.65 |
| 2024-09-03 | 4.75 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -78 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1641 | 23.85 | 24.0 | 24.35 | 23.7 |
| 2024-09-02 | 4.88 (+0.83) | 0.0 (0.0) | 0.32 (+0.22) | 685 | 12.36 | 0 | 0.0 | 183 | 3.3 | 5542 | 23.9 | 24.7 | 25.7 | 23.8 |
| 2024-08-30 | 4.05 (-2.46) | 0.0 (0.0) | 0.1 (-0.21) | -2098 | 34.34 | 0 | 0.0 | -179 | 2.93 | 6110 | 25.4 | 26.8 | 26.85 | 25.15 |
| 2024-08-29 | 6.51 (+0.89) | 0.0 (0.0) | 0.31 (-0.01) | 758 | 14.03 | 0 | 0.0 | -5 | 0.09 | 5404 | 26.5 | 25.4 | 26.5 | 25.4 |
| 2024-08-28 | 5.62 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -143 | 3.02 | 0 | 0.0 | 0 | 0.0 | 4733 | 25.55 | 26.5 | 26.5 | 25.0 |
| 2024-08-27 | 5.78 (+0.76) | 0.0 (0.0) | 0.32 (0.0) | 633 | 14.19 | 0 | 0.0 | 0 | 0.0 | 4461 | 25.9 | 25.3 | 26.1 | 25.05 |
| 2024-08-26 | 5.02 (-0.09) | 0.0 (0.0) | 0.32 (-0.01) | -128 | 2.52 | 0 | 0.0 | -7 | 0.14 | 5080 | 25.3 | 25.45 | 26.05 | 24.9 |
| 2024-08-23 | 5.11 (-1.27) | 0.0 (0.0) | 0.33 (+0.02) | -1078 | 5.88 | 0 | 0.0 | 16 | 0.09 | 18337 | 25.05 | 25.35 | 26.95 | 24.6 |
| 2024-08-22 | 6.38 (-0.06) | 0.0 (0.0) | 0.31 (-0.04) | -113 | 0.36 | 0 | 0.0 | -33 | 0.11 | 31405 | 25.6 | 25.55 | 26.6 | 23.65 |
| 2024-08-21 | 6.44 (+1.71) | 0.0 (0.0) | 0.35 (+0.03) | 1449 | 7.45 | 0 | 0.0 | 19 | 0.1 | 19454 | 24.95 | 23.1 | 24.95 | 22.55 |
| 2024-08-20 | 4.73 (+0.3) | 0.0 (0.0) | 0.32 (-0.01) | 255 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1670 | 22.7 | 22.25 | 22.7 | 21.8 |
| 2024-08-19 | 4.43 (+0.16) | 0.0 (0.0) | 0.33 (+0.06) | 136 | 10.09 | 0 | 0.0 | 45 | 3.34 | 1348 | 22.05 | 22.35 | 22.7 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 4.27 (+0.73) | 0.0 (0.0) | 0.27 (+0.04) | 616 | 18.01 | 0 | 0.0 | 39 | 1.14 | 3421 | 22.3 | 22.95 | 23.5 | 22.2 |
| 2024-08-15 | 3.54 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 122 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2779 | 22.4 | 22.45 | 23.0 | 22.15 |
| 2024-08-14 | 3.4 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 48 | 0.77 | 0 | 0.0 | 0 | 0.0 | 6253 | 22.1 | 22.15 | 23.15 | 22.0 |
| 2024-08-13 | 3.35 (+0.31) | 0.0 (0.0) | 0.23 (-0.03) | 224 | 8.26 | 0 | 0.0 | -32 | 1.18 | 2711 | 21.85 | 21.7 | 22.3 | 20.8 |
| 2024-08-12 | 3.04 (-0.69) | 0.0 (0.0) | 0.26 (0.0) | -688 | 15.12 | 0 | 0.0 | 0 | 0.0 | 4550 | 21.9 | 20.15 | 22.1 | 19.8 |
| 2024-08-09 | 3.73 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -226 | 12.32 | 0 | 0.0 | 0 | 0.0 | 1835 | 20.1 | 18.3 | 20.1 | 18.3 |
| 2024-08-08 | 3.98 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -90 | 27.61 | 0 | 0.0 | 0 | 0.0 | 326 | 18.3 | 18.0 | 18.65 | 17.9 |
| 2024-08-07 | 4.09 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 75 | 18.56 | 0 | 0.0 | 0 | 0.0 | 404 | 18.25 | 17.65 | 18.55 | 17.5 |
| 2024-08-06 | 4.0 (+0.37) | 0.0 (0.0) | 0.26 (0.0) | 315 | 20.67 | 0 | 0.0 | 0 | 0.0 | 1524 | 17.25 | 18.0 | 18.2 | 16.1 |
| 2024-08-05 | 3.63 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -137 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1615 | 17.85 | 19.45 | 19.45 | 17.75 |
| 2024-08-02 | 3.8 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -242 | 50.95 | 0 | 0.0 | 0 | 0.0 | 475 | 19.7 | 20.25 | 20.25 | 19.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | 3.58 | 0 | 0.0 | -1 | 0.16 | 615 | 14.6 | 14.65 | 14.9 | 14.4 |
| 2025-07-25 | 3.12 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -28 | 4.3 | 0 | 0.0 | 1 | 0.15 | 651 | 14.6 | 14.75 | 14.9 | 14.5 |
| 2025-07-18 | 3.27 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.22 | 0 | 0.0 | -2 | 0.22 | 902 | 14.75 | 14.6 | 15.6 | 14.55 |
| 2025-07-11 | 3.56 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -61 | 9.7 | 0 | 0.0 | 0 | 0.0 | 629 | 14.6 | 15.0 | 15.0 | 14.55 |
| 2025-07-04 | 3.63 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 69 | 6.74 | 0 | 0.0 | 1 | 0.1 | 1024 | 15.0 | 15.1 | 15.8 | 15.0 |
| 2025-06-27 | 3.61 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 153 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1158 | 15.2 | 14.55 | 15.25 | 14.3 |
| 2025-06-20 | 3.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | 3.5 | 0 | 0.0 | 0 | 0.0 | 942 | 14.7 | 15.15 | 15.6 | 14.7 |
| 2025-06-13 | 3.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1039 | 15.25 | 15.95 | 16.1 | 15.25 |
| 2025-06-06 | 3.5 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -211 | 17.78 | 0 | 0.0 | 0 | 0.0 | 1187 | 15.8 | 16.4 | 16.4 | 15.45 |
| 2025-05-29 | 3.77 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | -405 | 14.1 | 0 | 0.0 | 0 | 0.0 | 2872 | 16.55 | 16.5 | 17.75 | 16.4 |
| 2025-05-23 | 4.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 104 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1210 | 16.45 | 17.15 | 17.2 | 16.4 |
| 2025-05-16 | 4.3 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 288 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1451 | 17.15 | 16.8 | 17.65 | 16.8 |
| 2025-05-09 | 4.0 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 249 | 12.36 | 0 | 0.0 | 0 | 0.0 | 2015 | 16.8 | 17.1 | 17.8 | 16.4 |
| 2025-05-02 | 3.73 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 295 | 23.39 | 0 | 0.0 | 0 | 0.0 | 1261 | 16.65 | 16.7 | 17.5 | 16.55 |
| 2025-04-25 | 3.58 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 207 | 17.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 16.55 | 16.3 | 16.8 | 15.7 |
| 2025-04-18 | 3.4 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -70 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1786 | 16.25 | 16.65 | 17.5 | 16.2 |
| 2025-04-11 | 3.48 (+0.77) | 0.0 (0.0) | 0.06 (0.0) | 732 | 13.56 | 0 | 0.0 | 0 | 0.0 | 5400 | 16.6 | 18.0 | 18.0 | 14.65 |
| 2025-04-02 | 2.71 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -160 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1400 | 20.0 | 20.1 | 20.3 | 19.55 |
| 2025-03-28 | 2.89 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 24 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3469 | 20.7 | 21.1 | 22.2 | 20.3 |
| 2025-03-21 | 2.82 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 554 | 8.62 | 0 | 0.0 | 0 | 0.0 | 6426 | 21.55 | 20.6 | 22.8 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.39 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -60 | 1.96 | 0 | 0.0 | 0 | 0.0 | 3058 | 20.6 | 20.25 | 20.9 | 19.8 |
| 2025-03-07 | 2.56 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -40 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1668 | 19.9 | 20.15 | 20.6 | 19.8 |
| 2025-02-27 | 2.66 (-0.53) | 0.0 (0.0) | 0.06 (0.0) | -219 | 18.1 | 0 | 0.0 | 1 | 0.08 | 1210 | 20.3 | 21.25 | 21.3 | 20.3 |
| 2025-02-21 | 3.19 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 138 | 4.28 | 0 | 0.0 | -1 | 0.03 | 3223 | 21.3 | 20.6 | 21.75 | 20.2 |
| 2025-02-14 | 3.12 (+0.45) | 0.0 (0.0) | 0.06 (0.0) | 384 | 22.15 | 0 | 0.0 | 0 | 0.0 | 1734 | 20.25 | 21.0 | 21.0 | 20.0 |
| 2025-02-07 | 2.67 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 320 | 16.11 | 0 | 0.0 | 1 | 0.05 | 1986 | 21.0 | 20.0 | 21.0 | 19.5 |
| 2025-01-22 | 2.34 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 127 | 12.4 | 0 | 0.0 | 0 | 0.0 | 1024 | 20.1 | 20.25 | 20.45 | 19.85 |
| 2025-01-17 | 2.26 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -135 | 6.08 | 0 | 0.0 | 1 | 0.05 | 2219 | 20.35 | 20.25 | 21.35 | 19.7 |
| 2025-01-10 | 2.56 (+0.62) | 0.0 (0.0) | 0.06 (0.0) | 655 | 17.31 | 0 | 0.0 | 0 | 0.0 | 3783 | 20.25 | 22.65 | 22.8 | 20.0 |
| 2025-01-03 | 1.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -63 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1363 | 22.5 | 23.0 | 23.35 | 22.5 |
| 2024-12-31 | 1.94 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 115 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1081 | 12.85 | 12.95 | 13.05 | 12.6 |
| 2024-12-27 | 1.87 (-3.38) | 0.0 (0.0) | 0.06 (0.0) | -2846 | 10.23 | 0 | 0.0 | -1 | 0.0 | 27814 | 23.05 | 20.55 | 25.1 | 20.5 |
| 2024-12-20 | 5.25 (+0.64) | 0.0 (0.0) | 0.06 (0.0) | 532 | 15.55 | 0 | 0.0 | 1 | 0.03 | 3422 | 20.1 | 21.55 | 21.6 | 19.65 |
| 2024-12-13 | 4.61 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 378 | 9.58 | 0 | 0.0 | 0 | 0.0 | 3947 | 21.3 | 22.2 | 22.65 | 20.7 |
| 2024-12-06 | 4.2 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 291 | 6.03 | 0 | 0.0 | -1 | 0.02 | 4828 | 22.25 | 22.3 | 23.15 | 21.75 |
| 2024-11-29 | 3.87 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 200 | 2.88 | 0 | 0.0 | 0 | 0.0 | 6954 | 22.1 | 23.3 | 25.0 | 22.1 |
| 2024-11-22 | 3.53 (+0.18) | 0.0 (0.0) | 0.06 (-0.13) | 106 | 2.25 | 0 | 0.0 | -104 | 2.21 | 4712 | 23.05 | 23.75 | 23.9 | 22.75 |
| 2024-11-15 | 3.35 (+0.71) | 0.0 (0.0) | 0.19 (-0.09) | 604 | 3.73 | 0 | 0.0 | -79 | 0.49 | 16188 | 23.65 | 27.8 | 27.8 | 23.6 |
| 2024-11-08 | 2.64 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -25 | 0.12 | 0 | 0.0 | 11 | 0.05 | 20441 | 28.65 | 30.1 | 31.5 | 27.3 |
| 2024-11-01 | 2.67 (-1.47) | 0.0 (0.0) | 0.27 (+0.03) | -1162 | 4.42 | 0 | 0.0 | 18 | 0.07 | 26285 | 29.6 | 32.3 | 32.4 | 28.6 |
| 2024-10-25 | 4.14 (+1.61) | 0.0 (0.0) | 0.24 (-0.04) | 1176 | 1.27 | 0 | 0.0 | -30 | 0.03 | 92277 | 32.15 | 27.9 | 35.3 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 2.53 (-0.79) | 0.0 (0.0) | 0.28 (0.0) | -630 | 2.7 | 0 | 0.0 | 0 | 0.0 | 23339 | 27.6 | 27.15 | 29.7 | 26.7 |
| 2024-10-11 | 3.32 (-1.97) | 0.0 (0.0) | 0.28 (0.0) | -1881 | 7.83 | 0 | 0.0 | 0 | 0.0 | 24019 | 27.25 | 27.2 | 29.7 | 26.7 |
| 2024-10-04 | 5.29 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | -244 | 1.02 | 0 | 0.0 | 0 | 0.0 | 24007 | 27.2 | 30.1 | 30.55 | 27.1 |
| 2024-09-27 | 5.02 (-0.31) | 0.0 (0.0) | 0.28 (-0.07) | -459 | 0.32 | 0 | 0.0 | -58 | 0.04 | 144984 | 29.5 | 30.8 | 33.25 | 28.1 |
| 2024-09-20 | 5.33 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 33 | 0.06 | 0 | 0.0 | 3 | 0.01 | 59405 | 30.1 | 22.95 | 30.1 | 22.6 |
| 2024-09-13 | 5.22 (+0.25) | 0.0 (0.0) | 0.35 (+0.04) | -103 | 1.6 | 0 | 0.0 | 28 | 0.44 | 6436 | 22.65 | 22.3 | 24.0 | 22.3 |
| 2024-09-06 | 4.97 (+0.92) | 0.0 (0.0) | 0.31 (+0.21) | 785 | 6.68 | 0 | 0.0 | 178 | 1.52 | 11746 | 23.0 | 24.7 | 25.7 | 22.65 |
| 2024-08-30 | 4.05 (-1.06) | 0.0 (0.0) | 0.1 (-0.23) | -978 | 3.79 | 0 | 0.0 | -191 | 0.74 | 25790 | 25.4 | 25.45 | 26.85 | 24.9 |
| 2024-08-23 | 5.11 (+0.84) | 0.0 (0.0) | 0.33 (+0.06) | 649 | 0.9 | 0 | 0.0 | 47 | 0.07 | 72215 | 25.05 | 22.35 | 26.95 | 21.75 |
| 2024-08-16 | 4.27 (+0.54) | 0.0 (0.0) | 0.27 (+0.01) | 322 | 1.63 | 0 | 0.0 | 7 | 0.04 | 19715 | 22.3 | 20.15 | 23.5 | 19.8 |
| 2024-08-09 | 3.73 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -63 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5706 | 20.1 | 19.45 | 20.1 | 16.1 |
| 2024-08-02 | 3.8 (-0.54) | 0.0 (0.0) | 0.26 (-0.01) | -456 | 21.81 | 0 | 0.0 | -5 | 0.24 | 2091 | 19.7 | 20.35 | 20.6 | 19.5 |
| 2024-07-26 | 4.34 (+0.08) | 0.0 (0.0) | 0.27 (-0.01) | 75 | 3.01 | 0 | 0.0 | -5 | 0.2 | 2491 | 19.95 | 20.95 | 21.25 | 19.3 |
| 2024-07-19 | 4.26 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -87 | 1.46 | 0 | 0.0 | -4 | 0.07 | 5968 | 21.2 | 22.6 | 23.0 | 20.9 |
| 2024-07-12 | 4.53 (-0.54) | 0.0 (0.0) | 0.28 (-0.03) | -489 | 2.1 | 0 | 0.0 | -27 | 0.12 | 23244 | 22.3 | 21.35 | 23.9 | 21.3 |
| 2024-07-05 | 5.07 (+1.68) | 0.0 (0.0) | 0.31 (0.0) | 1467 | 18.56 | 0 | 0.0 | 0 | 0.0 | 7905 | 20.95 | 19.85 | 21.85 | 19.6 |
| 2024-06-28 | 3.39 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -62 | 1.06 | 0 | 0.0 | -5 | 0.09 | 5836 | 19.6 | 20.65 | 21.1 | 19.2 |
| 2024-06-21 | 3.43 (+0.64) | 0.0 (0.0) | 0.32 (0.0) | 582 | 10.42 | 0 | 0.0 | 0 | 0.0 | 5586 | 20.1 | 18.9 | 20.4 | 18.9 |
| 2024-06-14 | 2.79 (-0.06) | 0.0 (0.0) | 0.32 (+0.04) | -56 | 1.29 | 0 | 0.0 | 36 | 0.83 | 4350 | 18.95 | 19.15 | 19.9 | 18.9 |
| 2024-06-07 | 2.85 (+1.03) | 0.0 (0.0) | 0.28 (-0.03) | 901 | 12.97 | 0 | 0.0 | -27 | 0.39 | 6945 | 18.8 | 19.2 | 19.3 | 17.85 |
| 2024-05-31 | 1.82 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 48 | 0.47 | 0 | 0.0 | 0 | 0.0 | 10182 | 18.95 | 19.55 | 20.7 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 1.71 (+0.62) | 0.0 (0.0) | 0.31 (+0.04) | 562 | 5.29 | 0 | 0.0 | 31 | 0.29 | 10633 | 19.4 | 20.55 | 21.05 | 19.2 |
| 2024-05-17 | 1.09 (-0.03) | 0.0 (0.0) | 0.27 (+0.21) | -269 | 0.76 | 0 | 0.0 | 176 | 0.5 | 35497 | 20.55 | 18.4 | 22.3 | 17.75 |
| 2024-05-10 | 1.12 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -175 | 3.17 | 0 | 0.0 | 0 | 0.0 | 5527 | 17.75 | 18.1 | 18.85 | 17.65 |
| 2024-05-03 | 1.26 (+0.62) | 0.0 (0.0) | 0.06 (0.0) | 107 | 0.93 | 0 | 0.0 | 0 | 0.0 | 11473 | 18.1 | 18.9 | 19.25 | 17.6 |
| 2024-04-26 | 0.64 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -348 | 0.94 | 0 | 0.0 | 0 | 0.0 | 37133 | 18.5 | 16.05 | 21.3 | 15.9 |
| 2024-04-19 | 0.84 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 57 | 0.33 | 0 | 0.0 | 0 | 0.0 | 17455 | 16.2 | 16.3 | 17.45 | 15.5 |
| 2024-04-12 | 0.77 (+0.35) | 0.0 (0.0) | 0.06 (-0.06) | 3 | 0.01 | 0 | 0.0 | -50 | 0.19 | 26667 | 15.9 | 15.5 | 17.55 | 15.45 |
| 2024-04-03 | 0.42 (-0.05) | 0.0 (0.0) | 0.12 (-0.19) | -69 | 1.19 | 0 | 0.0 | -160 | 2.75 | 5815 | 15.3 | 13.55 | 15.3 | 13.4 |
| 2024-03-29 | 0.47 (+0.14) | 0.0 (0.0) | 0.31 (+0.25) | 75 | 6.58 | 0 | 0.0 | 210 | 18.44 | 1139 | 13.55 | 13.0 | 13.65 | 13.0 |
| 2024-03-22 | 0.33 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1085 | 13.05 | 13.25 | 13.45 | 12.9 |
| 2024-03-15 | 0.27 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 53 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1300 | 13.2 | 13.1 | 13.65 | 12.9 |
| 2024-03-08 | 0.19 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -122 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3285 | 13.1 | 13.3 | 14.0 | 13.0 |
| 2024-03-01 | 0.33 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2350 | 13.25 | 13.0 | 13.9 | 12.95 |
| 2024-02-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1391 | 12.95 | 12.9 | 13.35 | 12.85 |
| 2024-02-16 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 446 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2024-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 12.85 | 13.1 | 13.1 | 12.85 |
| 2024-02-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 896 | 13.05 | 12.9 | 13.1 | 12.75 |
| 2024-01-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 4.51 | 0 | 0.0 | 0 | 0.0 | 599 | 12.85 | 12.7 | 12.85 | 12.5 |
| 2024-01-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 3.21 | 0 | 0.0 | 0 | 0.0 | 685 | 12.6 | 13.1 | 13.2 | 12.5 |
| 2024-01-12 | 0.35 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 34 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2026 | 12.9 | 12.9 | 13.3 | 12.8 |
| 2023-12-29 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 461 | 12.95 | 12.75 | 13.05 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 433 | 12.75 | 12.8 | 12.9 | 12.65 |
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 784 | 12.85 | 12.95 | 13.4 | 12.8 |
| 2023-12-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 500 | 12.95 | 12.95 | 13.0 | 12.8 |
| 2023-12-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 12.95 | 12.85 | 13.0 | 12.75 |
| 2023-11-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 12.85 | 12.75 | 12.9 | 12.6 |
| 2023-11-10 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 12.75 | 12.75 | 13.0 | 12.7 |
| 2023-11-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 12.75 | 12.8 | 12.8 | 12.55 |
| 2023-10-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 1.92 | 0 | 0.0 | 0 | 0.0 | 520 | 12.75 | 12.4 | 13.15 | 12.4 |
| 2023-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 12.45 | 12.5 | 12.55 | 12.35 |
| 2023-10-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-10-06 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 12.7 | 12.55 | 12.7 | 12.35 |
| 2023-09-28 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2023-09-22 | 0.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 12.65 | 12.75 | 12.85 | 12.6 |
| 2023-09-15 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 12.75 | 12.7 | 12.85 | 12.65 |
| 2023-09-08 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 717 | 12.7 | 12.9 | 12.95 | 12.7 |
| 2023-09-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2023-08-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 12.95 | 12.95 | 12.95 | 12.8 |
| 2023-08-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 474 | 12.9 | 13.15 | 13.25 | 12.8 |
| 2023-08-11 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 518 | 13.1 | 13.75 | 13.75 | 12.95 |
| 2023-08-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 13.75 | 13.55 | 13.8 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.48 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 91 | 13.56 | 0 | 0.0 | 0 | 0.0 | 671 | 13.55 | 13.5 | 13.6 | 13.45 |
| 2023-07-21 | 0.38 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 64 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1762 | 13.45 | 13.7 | 14.25 | 13.4 |
| 2023-07-14 | 0.3 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -189 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3947 | 13.7 | 13.0 | 14.35 | 12.95 |
| 2023-07-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 859 | 13.0 | 13.05 | 13.1 | 12.85 |
| 2023-06-30 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.18 | 0 | 0.0 | 0 | 0.0 | 723 | 13.1 | 13.0 | 13.25 | 13.0 |
| 2023-06-21 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 586 | 13.05 | 12.95 | 13.05 | 12.9 |
| 2023-06-16 | 0.49 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 2.74 | 0 | 0.0 | 0 | 0.0 | 511 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2023-06-09 | 0.51 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 4.05 | 0 | 0.0 | 0 | 0.0 | 865 | 12.9 | 12.8 | 13.15 | 12.8 |
| 2023-06-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 12.8 | 12.9 | 13.0 | 12.8 |
| 2023-05-26 | 0.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | 3.25 | 0 | 0.0 | 0 | 0.0 | 799 | 12.9 | 12.85 | 13.05 | 12.8 |
| 2023-05-19 | 0.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1049 | 12.9 | 12.6 | 13.25 | 12.5 |
| 2023-05-12 | 0.46 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.66 | 0 | 0.0 | 0 | 0.0 | 826 | 12.6 | 12.65 | 12.65 | 12.45 |
| 2023-05-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 4.85 | 0 | 0.0 | 0 | 0.0 | 536 | 12.55 | 12.75 | 12.85 | 12.55 |
| 2023-04-28 | 0.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 30 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2661 | 12.75 | 12.3 | 13.5 | 12.25 |
| 2023-04-21 | 0.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4116 | 12.3 | 12.6 | 13.2 | 12.25 |
| 2023-04-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 725 | 12.55 | 12.6 | 12.75 | 12.45 |
| 2023-04-07 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 652 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2023-03-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1111 | 12.8 | 12.55 | 12.8 | 12.3 |
| 2023-03-24 | 0.4 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.8 | 0 | 0.0 | 0 | 0.0 | 606 | 12.55 | 12.55 | 12.65 | 12.5 |
| 2023-03-17 | 0.47 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -28 | 5.52 | 0 | 0.0 | 0 | 0.0 | 507 | 12.5 | 12.55 | 12.7 | 12.45 |
| 2023-03-10 | 0.5 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 3.34 | 0 | 0.0 | 0 | 0.0 | 838 | 12.55 | 12.65 | 12.95 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.47 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 56 | 12.2 | 0 | 0.0 | 0 | 0.0 | 459 | 12.65 | 12.5 | 12.7 | 12.5 |
| 2023-02-24 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2201 | 12.5 | 12.4 | 12.95 | 12.25 |
| 2023-02-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 0.7 | 0 | 0.0 | -6 | 0.6 | 1007 | 12.35 | 12.3 | 12.5 | 12.25 |
| 2023-02-10 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 444 | 12.4 | 12.35 | 12.5 | 12.25 |
| 2023-02-03 | 0.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 436 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2023-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 12.3 | 12.2 | 12.4 | 12.05 |
| 2023-01-13 | 0.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 3.1 | 0 | 0.0 | 0 | 0.0 | 645 | 12.2 | 12.3 | 12.35 | 12.1 |
| 2023-01-06 | 0.46 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 41 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1708 | 12.3 | 13.1 | 13.1 | 12.15 |
| 2022-12-30 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.15 | 12.75 | 13.7 | 12.55 |
| 2022-12-23 | 0.41 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 4.73 | 0 | 0.0 | 0 | 0.0 | 613 | 12.75 | 12.5 | 13.15 | 12.45 |
| 2022-12-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 4.28 | 0 | 0.0 | 0 | 0.0 | 467 | 12.55 | 12.65 | 12.7 | 12.25 |
| 2022-12-09 | 0.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 12.65 | 12.55 | 12.9 | 12.45 |
| 2022-12-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 761 | 12.7 | 12.4 | 12.8 | 12.25 |
| 2022-11-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 1.47 | 0 | 0.0 | 0 | 0.0 | 819 | 12.45 | 12.7 | 12.95 | 12.4 |
| 2022-11-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 2.82 | 0 | 0.0 | 0 | 0.0 | 567 | 12.7 | 12.55 | 13.0 | 12.55 |
| 2022-11-11 | 0.4 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1025 | 12.55 | 12.35 | 13.55 | 12.35 |
| 2022-11-04 | 0.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 12.35 | 12.5 | 12.7 | 12.2 |
| 2022-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 1.39 | 0 | 0.0 | 0 | 0.0 | 934 | 12.35 | 12.2 | 12.8 | 12.15 |
| 2022-10-21 | 0.36 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -54 | 13.5 | 0 | 0.0 | 0 | 0.0 | 400 | 12.25 | 12.2 | 12.5 | 12.0 |
| 2022-10-14 | 0.42 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -89 | 20.05 | 0 | 0.0 | -1 | 0.23 | 444 | 12.35 | 12.25 | 12.5 | 12.0 |
| 2022-10-07 | 0.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -47 | 13.66 | 0 | 0.0 | 1 | 0.29 | 344 | 12.45 | 12.35 | 12.65 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.63 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -205 | 15.52 | 0 | 0.0 | 0 | 0.0 | 1321 | 12.6 | 12.9 | 13.2 | 12.15 |
| 2022-09-23 | 0.9 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -50 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1382 | 13.0 | 13.35 | 13.7 | 12.85 |
| 2022-09-16 | 1.02 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1522 | 15.75 | 16.0 | 16.0 | 15.75 |
| 2022-09-08 | 1.08 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -40 | 8.75 | 0 | 0.0 | 0 | 0.0 | 457 | 15.65 | 16.0 | 16.0 | 15.55 |
| 2022-09-02 | 1.13 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 165 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2008 | 15.85 | 14.9 | 16.3 | 14.9 |
| 2022-08-26 | 0.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 864 | 15.55 | 15.6 | 15.95 | 15.4 |
| 2022-08-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 721 | 15.55 | 15.5 | 15.7 | 15.2 |
| 2022-08-12 | 0.91 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.9 | 0 | 0.0 | 0 | 0.0 | 490 | 15.5 | 15.15 | 15.6 | 15.05 |
| 2022-08-05 | 0.88 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 15.1 | 15.35 | 15.35 | 14.8 |
| 2022-07-29 | 0.92 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 42 | 6.93 | 0 | 0.0 | 0 | 0.0 | 606 | 15.35 | 15.35 | 15.8 | 15.1 |
| 2022-07-22 | 0.86 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 61 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1291 | 15.25 | 14.6 | 15.5 | 14.6 |
| 2022-07-15 | 0.8 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 64 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1005 | 14.55 | 14.6 | 14.85 | 14.3 |
| 2022-07-08 | 0.7 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 14.45 | 14.5 | 14.7 | 14.2 |
| 2022-07-01 | 0.68 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -57 | 7.96 | 0 | 0.0 | 0 | 0.0 | 716 | 14.3 | 14.85 | 15.1 | 14.2 |
| 2022-06-24 | 0.76 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -188 | 24.26 | 0 | 0.0 | 0 | 0.0 | 775 | 14.75 | 15.25 | 15.3 | 14.7 |
| 2022-06-17 | 1.0 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -20 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1071 | 15.2 | 15.65 | 15.9 | 15.1 |
| 2022-06-10 | 1.16 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | 91 | 11.61 | 0 | 0.0 | 0 | 0.0 | 784 | 15.9 | 15.5 | 15.95 | 15.3 |
| 2022-06-02 | 1.31 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 180 | 19.63 | 0 | 0.0 | 0 | 0.0 | 917 | 15.45 | 15.5 | 15.8 | 15.35 |
| 2022-05-27 | 1.05 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1030 | 15.4 | 15.35 | 15.8 | 15.2 |
| 2022-05-20 | 0.99 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 227 | 17.68 | 0 | 0.0 | 0 | 0.0 | 1284 | 15.25 | 15.1 | 15.35 | 14.55 |
| 2022-05-13 | 0.76 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 27 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2945 | 14.65 | 15.7 | 15.7 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.49 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -153 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4001 | 15.7 | 16.2 | 16.35 | 15.65 |
| 2022-04-29 | 0.52 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -586 | 4.89 | 0 | 0.0 | 0 | 0.0 | 11987 | 16.1 | 16.65 | 18.05 | 15.8 |
| 2022-04-22 | 1.13 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 136 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2601 | 16.55 | 16.4 | 16.95 | 16.3 |
| 2022-04-15 | 0.95 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 362 | 7.13 | 0 | 0.0 | 0 | 0.0 | 5079 | 16.7 | 16.85 | 17.0 | 15.6 |
| 2022-04-08 | 0.38 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 105 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4546 | 16.85 | 17.05 | 17.25 | 16.55 |
| 2022-04-01 | 0.24 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -65 | 0.24 | 0 | 0.0 | 0 | 0.0 | 27304 | 16.9 | 15.2 | 17.6 | 15.1 |
| 2022-03-25 | 0.27 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 869 | 14.4 | 14.3 | 14.8 | 14.15 |
| 2022-03-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 844 | 14.2 | 14.15 | 14.25 | 13.9 |
| 2022-03-11 | 0.24 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -55 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1172 | 13.95 | 14.25 | 14.35 | 13.75 |
| 2022-03-04 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 14.25 | 14.5 | 14.65 | 14.25 |
| 2022-02-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 994 | 14.25 | 14.75 | 14.8 | 14.2 |
| 2022-02-18 | 0.34 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1532 | 14.75 | 15.15 | 15.3 | 14.75 |
| 2022-02-11 | 0.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2307 | 15.35 | 14.35 | 15.7 | 14.35 |
| 2022-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 6.12 | 0 | 0.0 | 0 | 0.0 | 278 | 14.35 | 14.35 | 14.4 | 14.2 |
| 2022-01-21 | 0.23 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -105 | 19.37 | 0 | 0.0 | 0 | 0.0 | 542 | 14.5 | 14.6 | 15.2 | 14.5 |
| 2022-01-14 | 0.38 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1378 | 14.7 | 15.5 | 15.8 | 14.7 |
| 2022-01-07 | 0.4 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -100 | 1.98 | 0 | 0.0 | 0 | 0.0 | 5040 | 15.5 | 15.05 | 16.9 | 15.0 |
| 2021-12-30 | 0.52 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 69 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1773 | 15.1 | 15.25 | 15.6 | 15.0 |
| 2021-12-24 | 0.43 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 106 | 9.04 | 0 | 0.0 | 0 | 0.0 | 1172 | 15.15 | 14.9 | 15.6 | 14.85 |
| 2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.9 | 14.85 | 15.25 | 14.7 |
| 2021-12-10 | 0.29 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 24 | 2.82 | 0 | 0.0 | 0 | 0.0 | 850 | 14.9 | 14.8 | 15.1 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.24 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -52 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1080 | 14.8 | 14.0 | 15.0 | 13.8 |
| 2021-11-26 | 0.31 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -50 | 6.46 | 0 | 0.0 | 0 | 0.0 | 774 | 14.3 | 14.5 | 14.9 | 14.25 |
| 2021-11-19 | 0.37 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -22 | 3.16 | 0 | 0.0 | 3 | 0.43 | 696 | 14.5 | 14.55 | 14.65 | 14.4 |
| 2021-11-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.78 | 0 | 0.0 | 1 | 0.07 | 1405 | 14.55 | 14.9 | 15.1 | 14.5 |
| 2021-11-05 | 0.41 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 125 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1430 | 14.8 | 14.6 | 14.95 | 14.45 |
| 2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 33 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 14.5 | 14.55 | 15.0 | 14.4 |
| 2021-10-22 | 0.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2151 | 14.6 | 14.65 | 15.25 | 14.35 |
| 2021-10-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1750 | 14.5 | 14.1 | 15.35 | 14.0 |
| 2021-10-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2209 | 14.2 | 14.05 | 15.15 | 13.65 |
| 2021-10-01 | 0.19 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -44 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1265 | 14.05 | 14.1 | 15.25 | 14.0 |
| 2021-09-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 14.1 | 14.0 | 14.3 | 13.9 |
| 2021-09-17 | 0.23 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -88 | 1.38 | 0 | 0.0 | -6 | 0.09 | 6393 | 14.3 | 13.55 | 15.8 | 13.55 |
| 2021-09-10 | 0.34 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -17 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2026 | 13.55 | 14.1 | 14.25 | 13.55 |
| 2021-09-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 668 | 14.05 | 14.25 | 14.5 | 14.05 |
| 2021-08-27 | 0.44 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 117 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1929 | 14.3 | 14.4 | 14.8 | 14.25 |
| 2021-08-20 | 0.28 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 73 | 10.12 | 0 | 0.0 | 0 | 0.0 | 721 | 14.15 | 14.7 | 14.7 | 14.05 |
| 2021-08-13 | 0.15 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 5.56 | 0 | 0.0 | 0 | 0.0 | 864 | 14.75 | 15.0 | 15.3 | 14.45 |
| 2021-08-06 | 0.19 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 0.72 | 0 | 0.0 | 6 | 0.48 | 1249 | 15.0 | 15.15 | 15.3 | 14.85 |
| 2021-07-30 | 0.24 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -88 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1696 | 15.15 | 15.25 | 15.4 | 14.75 |
| 2021-07-23 | 0.39 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -124 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1397 | 15.1 | 15.3 | 15.4 | 14.95 |
| 2021-07-16 | 0.59 (-0.41) | 0.0 (0.0) | 0.07 (0.0) | -278 | 9.32 | 0 | 0.0 | 0 | 0.0 | 2983 | 15.3 | 15.6 | 15.75 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 1.0 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3160 | 15.8 | 16.5 | 16.7 | 15.75 |
| 2021-07-02 | 1.17 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 440 | 5.11 | 0 | 0.0 | 0 | 0.0 | 8608 | 16.3 | 15.65 | 17.15 | 15.6 |
| 2021-06-25 | 0.7 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -145 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1847 | 15.6 | 15.75 | 15.85 | 15.2 |
| 2021-06-18 | 0.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -75 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2005 | 15.8 | 15.65 | 15.95 | 15.5 |
| 2021-06-11 | 0.98 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -455 | 14.25 | 0 | 0.0 | 0 | 0.0 | 3193 | 15.8 | 16.05 | 16.15 | 15.3 |
| 2021-06-04 | 1.6 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 89 | 1.97 | 0 | 0.0 | 0 | 0.0 | 4514 | 15.95 | 16.45 | 16.6 | 15.75 |
| 2021-05-28 | 1.47 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 256 | 2.21 | 0 | 0.0 | 0 | 0.0 | 11587 | 16.3 | 15.65 | 16.8 | 15.65 |
| 2021-05-21 | 1.13 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 40 | 0.66 | 0 | 0.0 | 0 | 0.0 | 6082 | 15.9 | 14.6 | 16.0 | 14.3 |
| 2021-05-14 | 1.04 (-1.06) | 0.0 (0.0) | 0.07 (0.0) | -974 | 7.62 | 0 | 0.0 | 0 | 0.0 | 12785 | 15.75 | 18.3 | 18.75 | 15.0 |
| 2021-05-07 | 2.1 (+0.87) | 0.0 (0.0) | 0.07 (0.0) | 522 | 8.2 | 0 | 0.0 | 0 | 0.0 | 6362 | 17.5 | 17.45 | 17.75 | 16.0 |
| 2021-04-29 | 1.23 (+0.75) | 0.0 (0.0) | 0.07 (0.0) | 567 | 13.15 | 0 | 0.0 | 0 | 0.0 | 4313 | 17.35 | 17.4 | 17.9 | 17.05 |
| 2021-04-23 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 0.14 | 0 | 0.0 | 0 | 0.0 | 13026 | 17.3 | 15.85 | 17.9 | 15.85 |
| 2021-04-16 | 0.47 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 190 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7041 | 15.8 | 15.3 | 16.1 | 14.8 |
| 2021-04-09 | 0.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4427 | 15.1 | 15.15 | 15.8 | 14.95 |
| 2021-04-01 | 0.23 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 97 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3845 | 15.1 | 15.7 | 15.7 | 14.65 |
| 2021-03-26 | 0.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -47 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3411 | 15.35 | 14.9 | 15.6 | 14.8 |
| 2021-03-19 | 0.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5735 | 14.8 | 14.25 | 15.25 | 14.1 |
| 2021-03-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4882 | 14.25 | 14.6 | 15.1 | 14.15 |
| 2021-03-05 | 0.13 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 21 | 0.37 | 0 | 0.0 | -14 | 0.25 | 5642 | 14.6 | 15.8 | 15.85 | 13.9 |
| 2021-02-26 | 0.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3989 | 15.9 | 15.0 | 16.85 | 14.85 |
| 2021-02-19 | 0.13 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 8.18 | 0 | 0.0 | 0 | 0.0 | 269 | 14.85 | 14.6 | 15.1 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.1 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -65 | 8.51 | 0 | 0.0 | 0 | 0.0 | 764 | 14.55 | 14.45 | 14.85 | 14.35 |
| 2021-01-29 | 0.19 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -38 | 9.13 | 0 | 0.0 | 0 | 0.0 | 416 | 14.45 | 14.65 | 15.1 | 14.45 |
| 2021-01-22 | 0.24 (+0.04) | 0.0 (0.0) | 0.09 (+0.02) | 28 | 2.64 | 0 | 0.0 | 14 | 1.32 | 1060 | 14.6 | 15.3 | 15.7 | 14.6 |
| 2021-01-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 15 | 1.05 | 0 | 0.0 | -27 | 1.89 | 1430 | 15.25 | 16.4 | 16.6 | 14.6 |
| 2021-01-08 | 0.18 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -56 | 2.84 | 0 | 0.0 | 3 | 0.15 | 1975 | 16.4 | 16.15 | 17.3 | 16.0 |
| 2020-12-31 | 0.25 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 87 | 7.98 | 0 | 0.0 | 4 | 0.37 | 1090 | 16.0 | 16.5 | 16.65 | 15.9 |
| 2020-12-25 | 0.14 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 44 | 2.73 | 0 | 0.0 | 11 | 0.68 | 1610 | 16.45 | 17.1 | 17.3 | 16.0 |
| 2020-12-18 | 0.08 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 14 | 0.3 | 0 | 0.0 | 9 | 0.19 | 4656 | 17.1 | 15.85 | 17.9 | 15.85 |
| 2020-12-11 | 0.03 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -24 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3549 | 15.95 | 16.0 | 17.2 | 15.8 |
| 2020-12-04 | 0.06 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -45 | 0.51 | 0 | 0.0 | -3 | 0.03 | 8767 | 16.0 | 14.65 | 16.95 | 14.6 |
| 2020-11-27 | 0.12 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 42 | 4.29 | 0 | 0.0 | 0 | 0.0 | 978 | 14.6 | 14.7 | 14.7 | 14.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.11 (-0.52) | 0.0 (0.0) | 0.06 (0.0) | -49 | 1.32 | 0 | 0.0 | -1 | 0.03 | 3717 | 14.6 | 15.4 | 15.8 | 14.4 |
| 2025-06-30 | 3.63 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -98 | 2.21 | 0 | 0.0 | 0 | 0.0 | 4430 | 15.1 | 16.4 | 16.4 | 14.3 |
| 2025-05-29 | 3.77 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 407 | 5.11 | 0 | 0.0 | 0 | 0.0 | 7966 | 16.55 | 17.1 | 17.8 | 16.4 |
| 2025-04-30 | 3.54 (+0.84) | 0.0 (0.0) | 0.06 (0.0) | 1001 | 10.37 | 0 | 0.0 | 0 | 0.0 | 9649 | 16.85 | 20.2 | 20.25 | 14.65 |
| 2025-03-31 | 2.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 310 | 1.99 | 0 | 0.0 | 0 | 0.0 | 15601 | 19.8 | 20.15 | 22.8 | 19.55 |
| 2025-02-27 | 2.66 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 623 | 7.64 | 0 | 0.0 | 1 | 0.01 | 8153 | 20.3 | 20.0 | 21.75 | 19.5 |
| 2025-01-22 | 2.34 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 584 | 6.96 | 0 | 0.0 | 1 | 0.01 | 8389 | 20.1 | 23.0 | 23.35 | 19.7 |
| 2024-12-31 | 1.94 (-1.93) | 0.0 (0.0) | 0.06 (0.0) | -1499 | 3.4 | 0 | 0.0 | -1 | 0.0 | 44115 | 23.1 | 22.3 | 25.1 | 19.65 |
| 2024-11-29 | 3.87 (+1.49) | 0.0 (0.0) | 0.06 (-0.19) | 1023 | 2.03 | 0 | 0.0 | -157 | 0.31 | 50370 | 22.1 | 28.95 | 31.5 | 22.1 |
| 2024-10-30 | 2.38 (-2.33) | 0.0 (0.0) | 0.25 (-0.03) | -2482 | 1.37 | 0 | 0.0 | -27 | 0.01 | 180808 | 29.55 | 29.6 | 35.3 | 26.7 |
| 2024-09-30 | 4.71 (+0.66) | 0.0 (0.0) | 0.28 (+0.18) | -141 | 0.06 | 0 | 0.0 | 151 | 0.07 | 229622 | 29.4 | 24.7 | 33.25 | 22.3 |
| 2024-08-30 | 4.05 (+0.07) | 0.0 (0.0) | 0.1 (-0.16) | -225 | 0.18 | 0 | 0.0 | -137 | 0.11 | 124241 | 25.4 | 20.0 | 26.95 | 16.1 |
| 2024-07-31 | 3.98 (+0.59) | 0.0 (0.0) | 0.26 (-0.05) | 665 | 1.63 | 0 | 0.0 | -41 | 0.1 | 40889 | 19.9 | 19.85 | 23.9 | 19.3 |
| 2024-06-28 | 3.39 (+1.57) | 0.0 (0.0) | 0.31 (0.0) | 1365 | 6.01 | 0 | 0.0 | 4 | 0.02 | 22718 | 19.6 | 19.2 | 21.1 | 17.85 |
| 2024-05-31 | 1.82 (+1.1) | 0.0 (0.0) | 0.31 (+0.25) | 309 | 0.46 | 0 | 0.0 | 207 | 0.31 | 67752 | 18.95 | 17.95 | 22.3 | 17.65 |
| 2024-04-30 | 0.72 (+0.25) | 0.0 (0.0) | 0.06 (-0.25) | -393 | 0.42 | 0 | 0.0 | -210 | 0.23 | 92634 | 17.95 | 13.55 | 21.3 | 13.4 |
| 2024-03-29 | 0.47 (+0.12) | 0.0 (0.0) | 0.31 (+0.25) | 41 | 0.59 | 0 | 0.0 | 210 | 3.01 | 6984 | 13.55 | 13.3 | 14.0 | 12.9 |
| 2024-02-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4720 | 13.4 | 12.85 | 13.9 | 12.7 |
| 2024-01-31 | 0.36 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4874 | 12.85 | 12.95 | 13.3 | 12.5 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2252 | 12.95 | 12.9 | 13.4 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.42 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -30 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1322 | 12.9 | 12.6 | 13.0 | 12.55 |
| 2023-10-31 | 0.45 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1721 | 12.7 | 12.55 | 13.15 | 12.35 |
| 2023-09-28 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1770 | 12.55 | 12.85 | 13.0 | 12.5 |
| 2023-08-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1784 | 12.85 | 13.35 | 13.8 | 12.8 |
| 2023-07-31 | 0.47 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | 0.68 | 0 | 0.0 | 0 | 0.0 | 7364 | 13.5 | 13.05 | 14.35 | 12.85 |
| 2023-06-30 | 0.53 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 61 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2842 | 13.1 | 12.95 | 13.25 | 12.75 |
| 2023-05-31 | 0.46 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3442 | 12.9 | 12.75 | 13.25 | 12.45 |
| 2023-04-28 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8155 | 12.75 | 12.7 | 13.5 | 12.25 |
| 2023-03-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 91 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3523 | 12.8 | 12.5 | 12.95 | 12.3 |
| 2023-02-24 | 0.4 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -24 | 0.61 | 0 | 0.0 | -6 | 0.15 | 3940 | 12.5 | 12.35 | 12.95 | 12.25 |
| 2023-01-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2663 | 12.3 | 13.1 | 13.1 | 12.05 |
| 2022-12-30 | 0.41 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -25 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2692 | 13.15 | 12.6 | 13.7 | 12.25 |
| 2022-11-30 | 0.44 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 80 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3425 | 12.6 | 12.35 | 13.55 | 12.2 |
| 2022-10-31 | 0.34 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -209 | 9.53 | 0 | 0.0 | 0 | 0.0 | 2194 | 12.35 | 12.35 | 12.8 | 12.0 |
| 2022-09-30 | 0.63 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | -272 | 5.4 | 0 | 0.0 | 0 | 0.0 | 5035 | 12.6 | 16.1 | 16.1 | 12.15 |
| 2022-08-31 | 1.09 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 146 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4394 | 16.05 | 15.35 | 16.3 | 14.8 |
| 2022-07-29 | 0.92 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 141 | 3.76 | 0 | 0.0 | 0 | 0.0 | 3752 | 15.35 | 14.65 | 15.8 | 14.2 |
| 2022-06-30 | 0.71 (-0.5) | 0.0 (0.0) | 0.08 (0.0) | -85 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3458 | 14.6 | 15.35 | 15.95 | 14.5 |
| 2022-05-31 | 1.21 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 242 | 2.44 | 0 | 0.0 | 0 | 0.0 | 9901 | 15.35 | 16.2 | 16.35 | 14.2 |
| 2022-04-29 | 0.52 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 47 | 0.18 | 0 | 0.0 | 0 | 0.0 | 26066 | 16.1 | 17.0 | 18.05 | 15.6 |
| 2022-03-31 | 0.2 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -134 | 0.46 | 0 | 0.0 | 0 | 0.0 | 28856 | 17.0 | 14.5 | 17.6 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.32 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 86 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4834 | 14.25 | 14.35 | 15.7 | 14.2 |
| 2022-01-26 | 0.22 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -232 | 3.2 | 0 | 0.0 | 0 | 0.0 | 7240 | 14.35 | 15.05 | 16.9 | 14.2 |
| 2021-12-30 | 0.52 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 149 | 2.61 | 0 | 0.0 | 0 | 0.0 | 5704 | 15.1 | 14.5 | 15.6 | 14.45 |
| 2021-11-30 | 0.3 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 57 | 1.16 | 0 | 0.0 | 4 | 0.08 | 4924 | 14.75 | 14.6 | 15.1 | 13.8 |
| 2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -18 | 0.24 | 0 | 0.0 | 1 | 0.01 | 7638 | 14.5 | 14.5 | 15.35 | 13.65 |
| 2021-09-30 | 0.2 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -122 | 1.19 | 0 | 0.0 | -6 | 0.06 | 10268 | 14.5 | 14.25 | 15.8 | 13.55 |
| 2021-08-31 | 0.43 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 128 | 2.5 | 0 | 0.0 | 6 | 0.12 | 5128 | 14.35 | 15.15 | 15.3 | 14.05 |
| 2021-07-30 | 0.24 (-0.93) | 0.0 (0.0) | 0.07 (0.0) | -444 | 3.38 | 0 | 0.0 | 0 | 0.0 | 13153 | 15.15 | 16.35 | 17.15 | 14.75 |
| 2021-06-30 | 1.17 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -172 | 1.1 | 0 | 0.0 | 0 | 0.0 | 15592 | 16.25 | 16.2 | 16.4 | 15.2 |
| 2021-05-31 | 1.45 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | -171 | 0.46 | 0 | 0.0 | 0 | 0.0 | 37479 | 16.05 | 17.45 | 18.75 | 14.3 |
| 2021-04-29 | 1.23 (+1.13) | 0.0 (0.0) | 0.07 (0.0) | 824 | 2.67 | 0 | 0.0 | 0 | 0.0 | 30875 | 17.35 | 14.75 | 17.9 | 14.7 |
| 2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | -26 | 0.12 | 0 | 0.0 | -14 | 0.07 | 21449 | 14.65 | 15.8 | 15.85 | 13.9 |
| 2021-02-26 | 0.1 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -72 | 1.43 | 0 | 0.0 | 0 | 0.0 | 5023 | 15.9 | 14.45 | 16.85 | 14.35 |
| 2021-01-29 | 0.19 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -51 | 1.04 | 0 | 0.0 | -10 | 0.2 | 4883 | 14.45 | 16.15 | 17.3 | 14.45 |
| 2020-12-31 | 0.25 (+0.1) | 0.0 (0.0) | 0.1 (+0.03) | 51 | 0.26 | 0 | 0.0 | 21 | 0.11 | 19273 | 16.0 | 14.7 | 17.9 | 14.6 |
| 2020-11-30 | 0.15 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 97 | 2.72 | 0 | 0.0 | 0 | 0.0 | 3567 | 14.65 | 14.55 | 15.05 | 14.3 |
| 2020-10-30 | 0.02 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -35 | 0.51 | 0 | 0.0 | 3 | 0.04 | 6886 | 14.55 | 14.15 | 15.05 | 14.15 |
| 2020-09-30 | 0.07 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -83 | 0.96 | 0 | 0.0 | 0 | 0.0 | 8683 | 14.15 | 14.6 | 15.8 | 13.7 |
| 2020-08-31 | 0.18 () | 0.0 () | 0.07 () | 103 | 4.67 | 0 | 0.0 | 0 | 0.0 | 2207 | 14.4 | 14.95 | 15.25 | 14.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。