- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 8.39 (0.24%) | 108455 | -922 | 35 | 0 | 0 | 0.03% | 2.8 (-0.02) | 50507 (0.98%) | 0.32% | 1.48% | 4.84% |
| 2024-04-23 | 8.37 (1.33%) | 109377 | -927 | 35 | 7 | 0 | 0.03% | 2.82 (-0.03) | 50019 (11.42%) | 0.32% | 1.31% | 4.64% |
| 2024-04-22 | 8.26 (2.35%) | 110304 | -1399 | 28 | 13 | 0 | 0.03% | 2.85 (-0.03) | 44894 (-16.98%) | 0.28% | 1.32% | 4.52% |
| 2024-04-19 | 8.07 (-1.82%) | 111703 | -237 | 15 | -2 | 0 | 0.01% | 2.88 (-0.01) | 54079 (61.0%) | 0.34% | 1.23% | 4.52% |
| 2024-04-18 | 8.22 (1.23%) | 111940 | -700 | 17 | 3 | 0 | 0.02% | 2.89 (-0.02) | 33590 (38.78%) | 0.21% | 1.1% | 4.57% |
| 2024-04-17 | 8.12 (0.87%) | 112640 | -309 | 14 | 5 | 0 | 0.01% | 2.91 (-0.01) | 24204 (-53.7%) | 0.15% | 1.11% | 4.76% |
| 2024-04-16 | 8.05 (-1.71%) | 112949 | 473 | 9 | 4 | 0 | 0.01% | 2.92 (0.02) | 52273 (75.82%) | 0.33% | 1.6% | 4.84% |
| 2024-04-15 | 8.19 (-0.85%) | 112476 | 676 | 5 | 1 | 0 | 0.0% | 2.9 (0.01) | 29730 (-12.95%) | 0.19% | 1.53% | 4.84% |
| 2024-04-12 | 8.26 (-1.2%) | 111800 | -421 | 4 | 4 | 0 | 0.0% | 2.89 (-0.01) | 34153 (-1.82%) | 0.22% | 1.51% | 4.93% |
| 2024-04-11 | 8.36 (-0.36%) | 112221 | -234 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 34787 (-65.57%) | 0.22% | 1.5% | 4.91% |
| 2024-04-10 | 8.39 (2.82%) | 112455 | 1210 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 101045 (145.51%) | 0.64% | 1.45% | 4.84% |
| 2024-04-09 | 8.16 (1.62%) | 111245 | -424 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 41157 (51.78%) | 0.26% | 0.95% | 4.43% |
| 2024-04-08 | 8.03 (0.0%) | 111669 | -196 | 0 | -17 | 0 | 0.0% | 2.88 (-0.01) | 27116 (-15.36%) | 0.17% | 0.8% | 4.47% |
| 2024-04-03 | 8.03 (-0.5%) | 111865 | -1925 | 17 | -26 | 0 | 0.02% | 2.89 (-0.05) | 32037 (17.72%) | 0.2% | 0.92% | 4.52% |
| 2024-04-02 | 8.07 (-0.62%) | 113790 | -945 | 43 | -22 | 15 | 0.04% | 2.94 (-0.02) | 27215 (22.68%) | 0.17% | 0.84% | 4.52% |
| 2024-04-01 | 8.12 (0.62%) | 114735 | 622 | 65 | -1 | 0 | 0.06% | 2.96 (0.01) | 22184 (23.33%) | 0.14% | 0.8% | 4.66% |
| 2024-03-29 | 8.07 (0.12%) | 114113 | -151 | 66 | 1 | 0 | 0.06% | 2.95 (0.0) | 17988 (-60.98%) | 0.11% | 0.79% | 4.77% |
| 2024-03-28 | 8.06 (-0.74%) | 114264 | 1490 | 65 | -24 | 0 | 0.06% | 2.95 (0.04) | 46095 (140.89%) | 0.29% | 0.87% | 4.79% |
| 2024-03-27 | 8.12 (0.5%) | 112774 | 563 | 89 | -44 | 0 | 0.08% | 2.91 (0.01) | 19135 (-11.1%) | 0.12% | 0.86% | 4.72% |
| 2024-03-26 | 8.08 (0.0%) | 112211 | 303 | 133 | -14 | 0 | 0.12% | 2.9 (0.01) | 21524 (9.5%) | 0.14% | 1.13% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 8.08 (-0.62%) | 111908 | 618 | 147 | -2 | 0 | 0.13% | 2.89 (0.02) | 19657 (-37.34%) | 0.12% | 1.4% | 4.85% |
| 2024-03-22 | 8.13 (-0.49%) | 111290 | 593 | 149 | 1 | 0 | 0.13% | 2.87 (0.01) | 31369 (-29.92%) | 0.2% | 1.51% | 4.89% |
| 2024-03-21 | 8.17 (1.74%) | 110697 | -308 | 148 | -8 | 0 | 0.13% | 2.86 (-0.01) | 44763 (-26.58%) | 0.28% | 1.64% | 4.78% |
| 2024-03-20 | 8.03 (-1.11%) | 111005 | 1337 | 156 | -167 | 0 | 0.14% | 2.87 (0.04) | 60970 (-4.7%) | 0.39% | 1.63% | 4.61% |
| 2024-03-19 | 8.12 (-1.58%) | 109668 | 3153 | 323 | 24 | 0 | 0.29% | 2.83 (0.08) | 63979 (75.0%) | 0.41% | 1.44% | 4.38% |
| 2024-03-18 | 8.25 (-1.55%) | 106515 | 335 | 299 | -3 | 0 | 0.28% | 2.75 (0.01) | 36560 (-30.23%) | 0.23% | 1.19% | 4.17% |
| 2024-03-15 | 8.38 (-0.48%) | 106180 | -78 | 302 | 191 | 0 | 0.28% | 2.74 (0.0) | 52400 (18.93%) | 0.33% | 1.19% | 4.21% |
| 2024-03-14 | 8.42 (1.32%) | 106258 | -678 | 111 | -4 | 0 | 0.1% | 2.74 (-0.02) | 44061 (42.95%) | 0.28% | 1.16% | 4.13% |
| 2024-03-13 | 8.31 (0.0%) | 106936 | -333 | 115 | -2 | 0 | 0.11% | 2.76 (-0.01) | 30824 (26.92%) | 0.2% | 1.1% | 3.97% |
| 2024-03-12 | 8.31 (0.73%) | 107269 | -1214 | 117 | -5 | 0 | 0.11% | 2.77 (-0.03) | 24286 (-32.39%) | 0.15% | 1.1% | 3.88% |
| 2024-03-11 | 8.25 (0.86%) | 108483 | 85 | 122 | 11 | 0 | 0.11% | 2.8 (0.0) | 35923 (-25.29%) | 0.23% | 1.26% | 3.85% |
| 2024-03-08 | 8.18 (0.74%) | 108398 | -1243 | 111 | -42 | 0 | 0.1% | 2.8 (-0.03) | 48081 (38.04%) | 0.3% | 1.29% | 3.79% |
| 2024-03-07 | 8.12 (-0.98%) | 109641 | 419 | 153 | 1 | 0 | 0.14% | 2.83 (0.01) | 34832 (12.42%) | 0.22% | 1.12% | 3.69% |
| 2024-03-06 | 8.2 (1.23%) | 109222 | 528 | 152 | 4 | 0 | 0.14% | 2.82 (0.01) | 30984 (-37.43%) | 0.2% | 1.12% | 3.62% |
| 2024-03-05 | 8.1 (-0.98%) | 108694 | 2130 | 148 | -10 | 0 | 0.14% | 2.81 (0.06) | 49518 (22.18%) | 0.31% | 1.16% | 3.54% |
| 2024-03-04 | 8.18 (-0.49%) | 106564 | 1226 | 158 | 11 | 0 | 0.15% | 2.75 (0.03) | 40527 (95.74%) | 0.26% | 1.0% | 3.37% |
| 2024-03-01 | 8.22 (-0.84%) | 105338 | 643 | 147 | -5 | 0 | 0.14% | 2.72 (0.02) | 20705 (-41.78%) | 0.13% | 0.9% | 3.27% |
| 2024-02-29 | 8.29 (0.48%) | 104695 | 578 | 152 | -34 | 0 | 0.15% | 2.7 (0.01) | 35561 (-3.42%) | 0.23% | 0.86% | 3.26% |
| 2024-02-27 | 8.25 (-0.72%) | 104117 | 497 | 186 | 61 | 0 | 0.18% | 2.69 (0.01) | 36819 (56.76%) | 0.23% | 0.75% | 3.17% |
| 2024-02-26 | 8.31 (-0.24%) | 103620 | 458 | 125 | 21 | 0 | 0.12% | 2.68 (0.02) | 23487 (-9.42%) | 0.15% | 0.67% | 3.21% |
| 2024-02-23 | 8.33 (-0.95%) | 103162 | 465 | 104 | -2 | 0 | 0.1% | 2.66 (0.01) | 25930 (85.22%) | 0.16% | 0.72% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 8.41 (0.24%) | 102697 | 212 | 106 | -1 | 0 | 0.1% | 2.65 (0.0) | 13999 (-22.53%) | 0.09% | 0.83% | 3.67% |
| 2024-02-21 | 8.39 (-0.24%) | 102485 | 47 | 107 | -16 | 0 | 0.1% | 2.65 (0.0) | 18072 (-27.78%) | 0.11% | 0.99% | 3.92% |
| 2024-02-20 | 8.41 (-0.71%) | 102438 | -284 | 123 | -17 | 0 | 0.12% | 2.65 (0.0) | 25022 (-17.07%) | 0.16% | 1.0% | 4.21% |
| 2024-02-19 | 8.47 (2.05%) | 102722 | -15 | 140 | -1 | 0 | 0.14% | 2.65 (0.0) | 30172 (-30.28%) | 0.19% | 0.94% | 4.38% |
| 2024-02-16 | 8.3 (-0.36%) | 102737 | 2025 | 141 | -148 | 100 | 0.14% | 2.65 (0.05) | 43277 (9.26%) | 0.27% | 0.87% | 4.39% |
| 2024-02-15 | 8.33 (-0.95%) | 100712 | 1166 | 289 | 9 | 1 | 0.29% | 2.6 (0.03) | 39609 (102.26%) | 0.25% | 0.77% | 4.26% |
| 2024-02-05 | 8.41 (-0.47%) | 99546 | -73 | 280 | 27 | 0 | 0.28% | 2.57 (0.0) | 19583 (25.7%) | 0.12% | 0.72% | 4.15% |
| 2024-02-02 | 8.45 (-0.35%) | 99619 | 74 | 253 | -1 | 0 | 0.25% | 2.57 (0.0) | 15579 (-22.14%) | 0.1% | 0.75% | 4.18% |
| 2024-02-01 | 8.48 (0.95%) | 99545 | -317 | 254 | -9 | 0 | 0.26% | 2.57 (-0.01) | 20010 (-26.28%) | 0.13% | 0.77% | 4.17% |
| 2024-01-31 | 8.4 (-1.41%) | 99862 | 1375 | 263 | -211 | 0 | 0.26% | 2.58 (0.04) | 27144 (-14.14%) | 0.17% | 0.78% | 4.13% |
| 2024-01-30 | 8.52 (-1.5%) | 98487 | -160 | 474 | -59 | 0 | 0.48% | 2.54 (-0.01) | 31616 (32.26%) | 0.2% | 0.77% | 4.17% |
| 2024-01-29 | 8.65 (0.35%) | 98647 | -301 | 533 | 25 | 0 | 0.54% | 2.55 (-0.01) | 23904 (27.4%) | 0.15% | 0.69% | 4.05% |
| 2024-01-26 | 8.62 (0.58%) | 98948 | -1154 | 508 | 4 | 0 | 0.51% | 2.56 (-0.03) | 18763 (-15.38%) | 0.12% | 0.67% | 4.05% |
| 2024-01-25 | 8.57 (0.71%) | 100102 | -375 | 504 | -20 | 0 | 0.5% | 2.59 (-0.01) | 22174 (-9.37%) | 0.14% | 0.83% | 4.11% |
| 2024-01-24 | 8.51 (0.0%) | 100477 | -567 | 524 | -52 | 0 | 0.52% | 2.6 (-0.01) | 24467 (27.16%) | 0.16% | 1.02% | 4.16% |
| 2024-01-23 | 8.51 (0.59%) | 101044 | 213 | 576 | -58 | 0 | 0.57% | 2.61 (0.01) | 19241 (-11.99%) | 0.12% | 1.3% | 4.18% |
| 2024-01-22 | 8.46 (0.48%) | 100831 | -725 | 634 | -24 | 0 | 0.63% | 2.6 (-0.02) | 21861 (-49.1%) | 0.14% | 1.53% | 4.15% |
| 2024-01-19 | 8.42 (0.84%) | 101556 | 449 | 658 | -32 | 30 | 0.65% | 2.62 (0.01) | 42954 (-16.95%) | 0.27% | 1.79% | 4.12% |
| 2024-01-18 | 8.35 (-1.18%) | 101107 | 112 | 690 | 55 | 0 | 0.68% | 2.61 (0.0) | 51720 (-25.69%) | 0.33% | 1.84% | 3.93% |
| 2024-01-17 | 8.45 (-1.74%) | 100995 | -325 | 635 | -9872 | 0 | 0.63% | 2.61 (-0.01) | 69600 (27.39%) | 0.44% | 1.71% | 3.75% |
| 2024-01-16 | 8.6 (-1.71%) | 101320 | -2013 | 10507 | -24 | 0 | 10.37% | 2.62 (-0.05) | 54634 (-14.08%) | 0.35% | 1.42% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 8.75 (-1.91%) | 103333 | -3521 | 10531 | -623 | 0 | 10.19% | 2.67 (-0.09) | 63585 (25.41%) | 0.4% | 1.22% | 3.24% |
| 2024-01-12 | 8.92 (1.02%) | 106854 | 4005 | 11154 | 12 | 0 | 10.44% | 2.76 (0.1) | 50702 (58.1%) | 0.32% | 0.97% | 3.13% |
| 2024-01-11 | 8.83 (1.26%) | 102849 | -166 | 11142 | 602 | 0 | 10.83% | 2.66 (0.0) | 32069 (39.86%) | 0.2% | 0.73% | 3.03% |
| 2024-01-10 | 8.72 (0.0%) | 103015 | 1142 | 10540 | -64 | 0 | 10.23% | 2.66 (0.03) | 22929 (1.31%) | 0.15% | 0.62% | 2.98% |
| 2024-01-09 | 8.72 (-1.02%) | 101873 | 1331 | 10604 | -1 | 0 | 10.41% | 2.63 (0.03) | 22633 (-8.29%) | 0.14% | 0.68% | 3.02% |
| 2024-01-08 | 8.81 (0.69%) | 100542 | 1568 | 10605 | 28 | 0 | 10.55% | 2.6 (0.04) | 24680 (90.9%) | 0.16% | 0.63% | 3.23% |
| 2024-01-05 | 8.75 (0.46%) | 98974 | -331 | 10577 | 1 | 0 | 10.69% | 2.56 (0.0) | 12928 (-14.03%) | 0.08% | 0.61% | 3.24% |
| 2024-01-04 | 8.71 (-0.34%) | 99305 | 460 | 10576 | 0 | 0 | 10.65% | 2.56 (0.01) | 15038 (-53.27%) | 0.1% | 0.71% | 3.28% |
| 2024-01-03 | 8.74 (-1.13%) | 98845 | 342 | 10576 | -571 | 0 | 10.7% | 2.55 (0.01) | 32179 (131.51%) | 0.2% | 0.81% | 3.33% |
| 2024-01-02 | 8.84 (-0.11%) | 98503 | -149 | 11147 | -17 | 0 | 11.32% | 2.54 (-0.01) | 13899 (-38.65%) | 0.09% | 0.78% | 3.29% |
| 2023-12-29 | 8.85 (-0.34%) | 98652 | 227 | 11164 | -107 | 0 | 11.32% | 2.55 (0.01) | 22654 (-20.77%) | 0.14% | 0.78% | 3.32% |
| 2023-12-28 | 8.88 (0.11%) | 98425 | 907 | 11271 | -63 | 0 | 11.45% | 2.54 (0.02) | 28593 (-7.17%) | 0.18% | 0.74% | 3.39% |
| 2023-12-27 | 8.87 (1.14%) | 97518 | -3600 | 11334 | 500 | 0 | 11.62% | 2.52 (-0.09) | 30802 (11.3%) | 0.2% | 0.65% | 3.45% |
| 2023-12-26 | 8.77 (0.92%) | 101118 | -1661 | 10834 | -37 | 0 | 10.71% | 2.61 (-0.04) | 27675 (109.01%) | 0.18% | 0.6% | 3.39% |
| 2023-12-25 | 8.69 (0.0%) | 102779 | 919 | 10871 | -1 | 0 | 10.58% | 2.65 (0.02) | 13241 (-22.57%) | 0.08% | 0.6% | 3.34% |
| 2023-12-22 | 8.69 (-0.11%) | 101860 | 98 | 10872 | -35 | 0 | 10.67% | 2.63 (0.0) | 17099 (21.82%) | 0.11% | 0.62% | 3.49% |
| 2023-12-21 | 8.7 (0.12%) | 101762 | 15 | 10907 | -14 | 0 | 10.72% | 2.63 (0.0) | 14037 (-39.15%) | 0.09% | 0.8% | 3.76% |
| 2023-12-20 | 8.69 (0.12%) | 101747 | 808 | 10921 | -77 | 0 | 10.73% | 2.63 (0.02) | 23070 (-12.87%) | 0.15% | 0.93% | 3.74% |
| 2023-12-19 | 8.68 (-1.03%) | 100939 | 364 | 10998 | -40 | 0 | 10.9% | 2.61 (0.01) | 26477 (50.81%) | 0.17% | 0.95% | 3.72% |
| 2023-12-18 | 8.77 (-0.68%) | 100575 | -638 | 11038 | -94 | 0 | 10.97% | 2.6 (-0.01) | 17556 (-61.16%) | 0.11% | 0.96% | 3.83% |
| 2023-12-15 | 8.83 (0.57%) | 101213 | -408 | 11132 | 4 | 0 | 11.0% | 2.61 (-0.01) | 45207 (29.39%) | 0.29% | 1.2% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 8.78 (1.39%) | 101621 | 448 | 11128 | 4 | 0 | 10.95% | 2.62 (0.01) | 34937 (39.16%) | 0.22% | 1.08% | 3.66% |
| 2023-12-13 | 8.66 (-0.23%) | 101173 | 2100 | 11124 | 46 | 0 | 11.0% | 2.61 (0.05) | 25106 (-13.42%) | 0.16% | 0.99% | 3.62% |
| 2023-12-12 | 8.68 (-0.34%) | 99073 | 109 | 11078 | -85 | 0 | 11.18% | 2.56 (0.0) | 28996 (-47.23%) | 0.18% | 0.97% | 3.69% |
| 2023-12-11 | 8.71 (-1.47%) | 98964 | -115 | 11163 | -952 | 0 | 11.28% | 2.56 (0.0) | 54950 (103.79%) | 0.35% | 0.95% | 3.61% |
| 2023-12-08 | 8.84 (0.11%) | 99079 | -2340 | 12115 | 1032 | 0 | 12.23% | 2.56 (-0.06) | 26964 (35.41%) | 0.17% | 0.71% | 3.45% |
| 2023-12-07 | 8.83 (-0.34%) | 101419 | -346 | 11083 | 35 | 0 | 10.93% | 2.62 (-0.01) | 19912 (-13.27%) | 0.13% | 0.77% | 3.34% |
| 2023-12-06 | 8.86 (-0.23%) | 101765 | -606 | 11048 | -20 | 0 | 10.86% | 2.63 (-0.01) | 22959 (-11.18%) | 0.15% | 0.88% | 3.28% |
| 2023-12-05 | 8.88 (-0.78%) | 102371 | -394 | 11068 | -266 | 250 | 10.81% | 2.64 (-0.01) | 25849 (50.52%) | 0.16% | 0.87% | 3.23% |
| 2023-12-04 | 8.95 (0.11%) | 102765 | 23 | 11334 | -1 | 0 | 11.03% | 2.65 (0.0) | 17173 (-51.13%) | 0.11% | 0.83% | 3.18% |
| 2023-12-01 | 8.94 (-0.78%) | 102742 | 539 | 11335 | 10 | 0 | 11.03% | 2.65 (0.01) | 35144 (-5.1%) | 0.22% | 0.95% | 3.26% |
| 2023-11-30 | 9.01 (-0.11%) | 102203 | 352 | 11325 | -23 | 20 | 11.08% | 2.64 (0.01) | 37034 (65.6%) | 0.23% | 1.11% | 3.21% |
| 2023-11-29 | 9.02 (-0.33%) | 101851 | 31 | 11348 | 0 | 0 | 11.14% | 2.63 (0.0) | 22364 (12.44%) | 0.14% | 0.94% | 3.09% |
| 2023-11-28 | 9.05 (0.22%) | 101820 | -27 | 11348 | -34 | 0 | 11.15% | 2.63 (0.0) | 19889 (-44.46%) | 0.13% | 0.93% | 3.02% |
| 2023-11-27 | 9.03 (-0.66%) | 101847 | -458 | 11382 | 1 | 0 | 11.18% | 2.63 (-0.01) | 35812 (-40.52%) | 0.23% | 1.09% | 3.02% |
| 2023-11-24 | 9.09 (0.55%) | 102305 | 981 | 11381 | 70 | 20 | 11.12% | 2.64 (0.02) | 60205 (455.82%) | 0.38% | 0.97% | 2.94% |
| 2023-11-23 | 9.04 (0.0%) | 101324 | 346 | 11311 | 10 | 0 | 11.16% | 2.62 (0.01) | 10831 (-45.53%) | 0.07% | 0.7% | 2.64% |
| 2023-11-22 | 9.04 (-0.66%) | 100978 | -76 | 11301 | 0 | 0 | 11.19% | 2.61 (0.0) | 19887 (-55.34%) | 0.13% | 0.81% | 2.73% |
| 2023-11-21 | 9.1 (0.44%) | 101054 | 1733 | 11301 | -31 | 0 | 11.18% | 2.61 (0.04) | 44533 (157.89%) | 0.28% | 0.91% | 2.7% |
| 2023-11-20 | 9.06 (0.11%) | 99321 | -34 | 11332 | 4 | 0 | 11.41% | 2.57 (0.0) | 17268 (-3.22%) | 0.11% | 0.74% | 2.51% |
| 2023-11-17 | 9.05 (-0.22%) | 99355 | 128 | 11328 | -50 | 0 | 11.4% | 2.57 (0.01) | 17842 (-38.25%) | 0.11% | 0.82% | 2.54% |
| 2023-11-16 | 9.07 (0.78%) | 99227 | -1238 | 11378 | 11 | 0 | 11.47% | 2.56 (-0.03) | 28895 (-19.11%) | 0.18% | 0.77% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 9.0 (1.69%) | 100465 | -174 | 11367 | -11 | 0 | 11.31% | 2.59 (-0.01) | 35720 (115.27%) | 0.23% | 0.65% | 2.79% |
| 2023-11-14 | 8.85 (0.0%) | 100639 | 79 | 11378 | -28 | 0 | 11.31% | 2.6 (0.0) | 16593 (-44.21%) | 0.11% | 0.51% | 2.73% |
| 2023-11-13 | 8.85 (-0.78%) | 100560 | 18 | 11406 | -168 | 0 | 11.34% | 2.6 (0.0) | 29741 (201.1%) | 0.19% | 0.53% | 2.75% |
| 2023-11-10 | 8.92 (-0.45%) | 100542 | -271 | 11574 | 50 | 0 | 11.51% | 2.6 (0.0) | 9877 (-1.04%) | 0.06% | 0.53% | 2.66% |
| 2023-11-09 | 8.96 (-0.11%) | 100813 | 33 | 11524 | -7 | 0 | 11.43% | 2.6 (0.0) | 9981 (-32.97%) | 0.06% | 0.63% | 2.72% |
| 2023-11-08 | 8.97 (0.22%) | 100780 | -16 | 11531 | 0 | 0 | 11.44% | 2.6 (0.0) | 14892 (-21.3%) | 0.09% | 0.69% | 2.91% |
| 2023-11-07 | 8.95 (-0.89%) | 100796 | 197 | 11531 | -19 | 0 | 11.44% | 2.6 (0.0) | 18922 (-35.21%) | 0.12% | 0.67% | 3.02% |
| 2023-11-06 | 9.03 (0.56%) | 100599 | 1850 | 11550 | 42 | 0 | 11.48% | 2.6 (0.05) | 29206 (9.2%) | 0.19% | 0.67% | 2.97% |
| 2023-11-03 | 8.98 (1.81%) | 98749 | -1431 | 11508 | 118 | 0 | 11.65% | 2.55 (-0.04) | 26746 (42.67%) | 0.17% | 0.63% | 2.95% |
| 2023-11-02 | 8.82 (0.8%) | 100180 | 307 | 11390 | 5 | 0 | 11.37% | 2.59 (0.01) | 18746 (63.49%) | 0.12% | 0.55% | 3.11% |
| 2023-11-01 | 8.75 (0.69%) | 99873 | 207 | 11385 | -115 | 0 | 11.4% | 2.58 (0.01) | 11466 (-39.43%) | 0.07% | 0.58% | 3.25% |
| 2023-10-31 | 8.69 (-0.11%) | 99666 | 155 | 11500 | 33 | 0 | 11.54% | 2.57 (0.0) | 18930 (-21.41%) | 0.12% | 0.61% | 3.34% |
| 2023-10-30 | 8.7 (-0.91%) | 99511 | 123 | 11467 | 9 | 0 | 11.52% | 2.57 (0.0) | 24088 (85.42%) | 0.15% | 0.58% | 3.37% |
| 2023-10-27 | 8.78 (0.0%) | 99388 | -103 | 11458 | -548 | 0 | 11.53% | 2.57 (0.0) | 12991 (-46.83%) | 0.08% | 0.56% | 3.33% |
| 2023-10-26 | 8.78 (-1.13%) | 99491 | 483 | 12006 | -175 | 0 | 12.07% | 2.57 (0.01) | 24433 (57.18%) | 0.15% | 0.87% | 3.4% |
| 2023-10-25 | 8.88 (0.11%) | 99008 | 1633 | 12181 | -133 | 0 | 12.3% | 2.56 (0.05) | 15545 (13.13%) | 0.1% | 0.87% | 3.32% |
| 2023-10-24 | 8.87 (0.8%) | 97375 | -179 | 12314 | 24 | 0 | 12.65% | 2.51 (-0.01) | 13741 (-37.51%) | 0.09% | 0.94% | 3.38% |
| 2023-10-23 | 8.8 (0.0%) | 97554 | -252 | 12290 | 223 | 0 | 12.6% | 2.52 (-0.01) | 21991 (-64.32%) | 0.14% | 0.98% | 3.61% |
| 2023-10-20 | 8.8 (-1.9%) | 97806 | 631 | 12067 | -383 | 97 | 12.34% | 2.53 (0.02) | 61631 (148.22%) | 0.39% | 0.94% | 3.68% |
| 2023-10-19 | 8.97 (-0.22%) | 97175 | 111 | 12450 | 12 | 0 | 12.81% | 2.51 (0.0) | 24829 (-7.54%) | 0.16% | 0.68% | 3.5% |
| 2023-10-18 | 8.99 (-0.11%) | 97064 | -471 | 12438 | -456 | 0 | 12.81% | 2.51 (-0.01) | 26855 (39.07%) | 0.17% | 0.77% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 9.0 (-0.77%) | 97535 | -50 | 12894 | -8 | 0 | 13.22% | 2.52 (0.0) | 19309 (21.99%) | 0.12% | 0.8% | 3.59% |
| 2023-10-16 | 9.07 (-0.55%) | 97585 | 172 | 12902 | -60 | 0 | 13.22% | 2.52 (0.0) | 15829 (-20.47%) | 0.1% | 0.75% | 3.63% |
| 2023-10-13 | 9.12 (-0.87%) | 97413 | -756 | 12962 | -39 | 0 | 13.31% | 2.52 (-0.02) | 19902 (-50.13%) | 0.13% | 0.81% | 3.63% |
| 2023-10-12 | 9.2 (0.44%) | 98169 | 522 | 13001 | -414 | 0 | 13.24% | 2.54 (0.02) | 39908 (28.89%) | 0.25% | 1.02% | 3.66% |
| 2023-10-11 | 9.16 (1.22%) | 97647 | -472 | 13415 | -44 | 0 | 13.74% | 2.52 (-0.01) | 30963 (168.44%) | 0.2% | 1.02% | 3.73% |
| 2023-10-06 | 9.05 (0.56%) | 98119 | -88 | 13459 | -341 | 202 | 13.72% | 2.53 (-0.01) | 11534 (-55.25%) | 0.07% | 0.99% | 3.72% |
| 2023-10-05 | 9.0 (0.67%) | 98207 | 177 | 13800 | -158 | 0 | 14.05% | 2.54 (0.01) | 25773 (-50.99%) | 0.16% | 1.06% | 3.79% |
| 2023-10-04 | 8.94 (-1.43%) | 98030 | -484 | 13958 | -623 | 110 | 14.24% | 2.53 (-0.01) | 52584 (29.68%) | 0.33% | 1.02% | 3.84% |
| 2023-10-03 | 9.07 (-1.31%) | 98514 | -605 | 14581 | -677 | 0 | 14.8% | 2.54 (-0.02) | 40549 (55.1%) | 0.26% | 0.83% | 3.64% |
| 2023-10-02 | 9.19 (-0.86%) | 99119 | 638 | 15258 | -911 | 0 | 15.39% | 2.56 (0.02) | 26143 (15.45%) | 0.17% | 0.66% | 3.56% |
| 2023-09-28 | 9.27 (1.09%) | 98481 | -164 | 16169 | 11 | 0 | 16.42% | 2.54 (-0.01) | 22644 (18.83%) | 0.14% | 0.64% | 3.61% |
| 2023-09-27 | 9.17 (-0.33%) | 98645 | -997 | 16158 | 17 | 0 | 16.38% | 2.55 (-0.02) | 19056 (-16.01%) | 0.12% | 0.82% | 3.71% |
| 2023-09-26 | 9.2 (-0.76%) | 99642 | -542 | 16141 | -315 | 0 | 16.2% | 2.57 (-0.02) | 22689 (75.95%) | 0.14% | 0.91% | 3.79% |
| 2023-09-25 | 9.27 (0.22%) | 100184 | 153 | 16456 | -93 | 0 | 16.43% | 2.59 (0.01) | 12895 (-47.29%) | 0.08% | 0.98% | 3.84% |
| 2023-09-22 | 9.25 (-0.32%) | 100031 | 274 | 16549 | -228 | 381 | 16.54% | 2.58 (0.0) | 24464 (-51.56%) | 0.15% | 1.01% | 4.01% |
| 2023-09-21 | 9.28 (-1.38%) | 99757 | 593 | 16777 | -368 | 0 | 16.82% | 2.58 (0.02) | 50503 (53.97%) | 0.32% | 1.16% | 4.01% |
| 2023-09-20 | 9.41 (-1.16%) | 99164 | 435 | 17145 | -24 | 0 | 17.29% | 2.56 (0.01) | 32800 (-2.45%) | 0.21% | 1.0% | 3.88% |
| 2023-09-19 | 9.52 (0.0%) | 98729 | -451 | 17169 | 55 | 20 | 17.39% | 2.55 (-0.01) | 33626 (86.74%) | 0.21% | 0.89% | 3.78% |
| 2023-09-18 | 9.52 (0.0%) | 99180 | 21 | 17114 | 74 | 0 | 17.26% | 2.56 (0.0) | 18006 (-62.66%) | 0.11% | 0.83% | 3.69% |
| 2023-09-15 | 9.52 (0.32%) | 99159 | -660 | 17040 | 165 | 0 | 17.18% | 2.56 (-0.02) | 48217 (97.06%) | 0.31% | 1.04% | 3.77% |
| 2023-09-14 | 9.49 (0.53%) | 99819 | -1322 | 16875 | 8 | 0 | 16.91% | 2.58 (-0.03) | 24468 (54.65%) | 0.16% | 0.92% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 9.44 (0.0%) | 101141 | -21 | 16867 | 61 | 0 | 16.68% | 2.61 (0.0) | 15821 (-35.13%) | 0.1% | 0.91% | 3.78% |
| 2023-09-12 | 9.44 (0.64%) | 101162 | -401 | 16806 | -71 | 0 | 16.61% | 2.61 (-0.01) | 24387 (-52.43%) | 0.15% | 1.03% | 3.94% |
| 2023-09-11 | 9.38 (-1.88%) | 101563 | -574 | 16877 | -93 | 0 | 16.62% | 2.62 (-0.02) | 51267 (70.98%) | 0.32% | 1.01% | 4.01% |
| 2023-09-08 | 9.56 (1.06%) | 102137 | 767 | 16970 | -38 | 0 | 16.61% | 2.64 (0.02) | 29983 (33.84%) | 0.19% | 0.85% | 4.24% |
| 2023-09-07 | 9.46 (0.0%) | 101370 | -924 | 17008 | 78 | 0 | 16.78% | 2.62 (-0.02) | 22402 (-34.56%) | 0.14% | 0.88% | 4.49% |
| 2023-09-06 | 9.46 (-1.46%) | 102294 | 278 | 16930 | 86 | 0 | 16.55% | 2.64 (0.01) | 34231 (63.51%) | 0.22% | 0.98% | 5.28% |
| 2023-09-05 | 9.6 (0.0%) | 102016 | -220 | 16844 | -12 | 20 | 16.51% | 2.63 (-0.01) | 20934 (-23.1%) | 0.13% | 0.96% | 5.32% |
| 2023-09-04 | 9.6 (0.31%) | 102236 | 807 | 16856 | 333 | 2 | 16.49% | 2.64 (0.02) | 27223 (-21.58%) | 0.17% | 1.03% | 5.48% |
| 2023-09-01 | 9.57 (1.06%) | 101429 | -88 | 16523 | 97 | 0 | 16.29% | 2.62 (0.0) | 34716 (-7.69%) | 0.22% | 1.1% | 5.56% |
| 2023-08-31 | 9.47 (-0.84%) | 101517 | -407 | 16426 | -22 | 21 | 16.18% | 2.62 (-0.01) | 37609 (18.67%) | 0.24% | 1.04% | 5.75% |
| 2023-08-30 | 9.55 (0.21%) | 101924 | 471 | 16448 | 125 | 0 | 16.14% | 2.63 (0.01) | 31691 (2.67%) | 0.2% | 0.99% | 6.12% |
| 2023-08-29 | 9.53 (1.06%) | 101453 | -411 | 16323 | 137 | 0 | 16.09% | 2.62 (-0.01) | 30868 (-21.36%) | 0.2% | 0.9% | 6.51% |
| 2023-08-28 | 9.43 (0.86%) | 101864 | -150 | 16186 | 206 | 0 | 15.89% | 2.63 (0.0) | 39253 (58.32%) | 0.25% | 0.83% | 7.23% |
| 2023-08-25 | 9.35 (0.32%) | 102014 | -700 | 15980 | -47 | 28 | 15.66% | 2.63 (-0.02) | 24793 (-17.32%) | 0.16% | 0.77% | 7.66% |
| 2023-08-24 | 9.32 (0.11%) | 102714 | 225 | 16027 | -1 | 0 | 15.6% | 2.65 (0.0) | 29988 (72.28%) | 0.19% | 0.85% | 8.74% |
| 2023-08-23 | 9.31 (-0.21%) | 102489 | -405 | 16028 | 1 | 0 | 15.64% | 2.65 (-0.01) | 17406 (-9.72%) | 0.11% | 0.89% | 9.45% |
| 2023-08-22 | 9.33 (-0.21%) | 102894 | -175 | 16027 | -1 | 0 | 15.58% | 2.66 (0.0) | 19281 (-36.44%) | 0.12% | 1.04% | 9.71% |
| 2023-08-21 | 9.35 (-0.43%) | 103069 | -1145 | 16028 | 20 | 0 | 15.55% | 2.66 (-0.03) | 30333 (-16.71%) | 0.19% | 1.15% | 9.8% |
| 2023-08-18 | 9.39 (1.4%) | 104214 | -263 | 16008 | -113 | 0 | 15.36% | 2.69 (-0.01) | 36419 (-2.83%) | 0.23% | 1.51% | 9.78% |
| 2023-08-17 | 9.26 (-0.54%) | 104477 | 202 | 16121 | -89 | 0 | 15.43% | 2.7 (0.01) | 37479 (-9.53%) | 0.24% | 1.72% | 9.76% |
| 2023-08-16 | 9.31 (0.22%) | 104275 | -1207 | 16210 | 22 | 9 | 15.55% | 2.69 (-0.03) | 41428 (15.78%) | 0.26% | 2.41% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 9.29 (-0.32%) | 105482 | -635 | 16188 | -415 | 0 | 15.35% | 2.72 (-0.02) | 35782 (-58.93%) | 0.23% | 2.41% | 9.97% |
| 2023-08-14 | 9.32 (-3.32%) | 106117 | -460 | 16603 | -463 | 30 | 15.65% | 2.74 (-0.01) | 87115 (25.59%) | 0.55% | 2.48% | 10.43% |
| 2023-08-11 | 9.64 (-1.73%) | 106577 | 1382 | 17066 | 117 | 0 | 16.01% | 2.75 (0.03) | 69364 (-52.75%) | 0.44% | 2.18% | 10.21% |
| 2023-08-10 | 9.81 (1.03%) | 105195 | 2294 | 16949 | 1555 | 0 | 16.11% | 2.72 (0.06) | 146815 (261.84%) | 0.93% | 2.15% | 9.97% |
| 2023-08-09 | 9.71 (0.1%) | 102901 | -1812 | 15394 | -240 | 20 | 14.96% | 2.66 (-0.04) | 40574 (-14.83%) | 0.26% | 1.82% | 9.26% |
| 2023-08-08 | 9.7 (-0.31%) | 104713 | -571 | 15634 | 1216 | 0 | 14.93% | 2.7 (-0.02) | 47638 (20.9%) | 0.3% | 2.16% | 9.28% |
| 2023-08-07 | 9.73 (0.41%) | 105284 | -426 | 14418 | 41 | 11 | 13.69% | 2.72 (-0.01) | 39403 (-38.73%) | 0.25% | 2.77% | 9.21% |
| 2023-08-04 | 9.69 (0.52%) | 105710 | 384 | 14377 | 328 | 5 | 13.6% | 2.73 (0.01) | 64306 (-32.86%) | 0.41% | 3.2% | 9.27% |
| 2023-08-02 | 9.64 (-1.93%) | 105326 | -1158 | 14049 | -202 | 20 | 13.34% | 2.72 (-0.03) | 95785 (1.65%) | 0.61% | 4.03% | 9.14% |
| 2023-08-01 | 9.83 (2.08%) | 106484 | 1807 | 14251 | 395 | 20 | 13.38% | 2.75 (0.05) | 94233 (-34.54%) | 0.6% | 4.33% | 8.74% |
| 2023-07-31 | 9.63 (0.52%) | 104677 | 1483 | 13856 | 700 | 0 | 13.24% | 2.7 (0.03) | 143958 (35.54%) | 0.91% | 4.1% | 8.53% |
| 2023-07-28 | 9.58 (-1.54%) | 103194 | 925 | 13156 | -68 | 0 | 12.75% | 2.67 (0.03) | 106210 (-45.81%) | 0.67% | 3.4% | 7.78% |
| 2023-07-27 | 9.73 (3.73%) | 102269 | 3785 | 13224 | 1545 | 2 | 12.93% | 2.64 (0.1) | 195983 (37.48%) | 1.24% | 2.89% | 7.4% |
| 2023-07-26 | 9.38 (2.18%) | 98484 | -5364 | 11679 | 885 | 0 | 11.86% | 2.54 (-0.14) | 142553 (142.69%) | 0.9% | 1.87% | 6.48% |
| 2023-07-25 | 9.18 (0.66%) | 103848 | -153 | 10794 | -2 | 0 | 10.39% | 2.68 (-0.01) | 58739 (77.68%) | 0.37% | 1.25% | 5.85% |
| 2023-07-24 | 9.12 (-0.22%) | 104001 | -200 | 10796 | -16 | 0 | 10.38% | 2.69 (0.0) | 33060 (24.72%) | 0.21% | 1.3% | 5.7% |
| 2023-07-21 | 9.14 (-0.44%) | 104201 | -188 | 10812 | 0 | 0 | 10.38% | 2.69 (-0.01) | 26507 (-22.07%) | 0.17% | 1.77% | 5.8% |
| 2023-07-20 | 9.18 (0.88%) | 104389 | -633 | 10812 | 6 | 0 | 10.36% | 2.7 (-0.01) | 34014 (-25.54%) | 0.22% | 1.94% | 5.86% |
| 2023-07-19 | 9.1 (-0.22%) | 105022 | 2704 | 10806 | 973 | 0 | 10.29% | 2.71 (0.07) | 45680 (-31.13%) | 0.29% | 1.92% | 5.94% |
| 2023-07-18 | 9.12 (-0.98%) | 102318 | -1190 | 9833 | 631 | 1 | 9.61% | 2.64 (-0.03) | 66331 (-38.18%) | 0.42% | 1.85% | 5.96% |
| 2023-07-17 | 9.21 (1.99%) | 103508 | -2305 | 9202 | 2491 | 0 | 8.89% | 2.67 (-0.06) | 107290 (104.33%) | 0.68% | 1.72% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 9.03 (1.23%) | 105813 | -3657 | 6711 | 3108 | 0 | 6.34% | 2.73 (-0.1) | 52507 (66.39%) | 0.33% | 1.26% | 6.19% |
| 2023-07-13 | 8.92 (-0.22%) | 109470 | -2066 | 3603 | -13 | 0 | 3.29% | 2.83 (-0.05) | 31556 (-9.89%) | 0.2% | 1.24% | 6.32% |
| 2023-07-12 | 8.94 (0.22%) | 111536 | -3230 | 3616 | 1 | 0 | 3.24% | 2.88 (-0.08) | 35018 (-21.79%) | 0.22% | 1.32% | 6.87% |
| 2023-07-11 | 8.92 (2.41%) | 114766 | -1245 | 3615 | 1 | 0 | 3.15% | 2.96 (-0.04) | 44773 (26.9%) | 0.28% | 1.31% | 8.25% |
| 2023-07-10 | 8.71 (1.04%) | 116011 | -621 | 3614 | 56 | 0 | 3.12% | 3.0 (-0.01) | 35281 (-27.79%) | 0.22% | 1.41% | 8.66% |
| 2023-07-07 | 8.62 (-1.6%) | 116632 | 291 | 3558 | 4 | 0 | 3.05% | 3.01 (0.01) | 48859 (11.94%) | 0.31% | 1.35% | 9.03% |
| 2023-07-06 | 8.76 (-1.13%) | 116341 | -589 | 3554 | -13 | 0 | 3.05% | 3.0 (-0.02) | 43648 (29.29%) | 0.28% | 1.33% | 9.48% |
| 2023-07-05 | 8.86 (0.34%) | 116930 | -572 | 3567 | 29 | 0 | 3.05% | 3.02 (-0.01) | 33758 (-45.02%) | 0.21% | 1.37% | 9.97% |
| 2023-07-04 | 8.83 (-1.12%) | 117502 | -692 | 3538 | -182 | 0 | 3.01% | 3.03 (-0.02) | 61405 (146.73%) | 0.39% | 1.43% | 11.56% |
| 2023-07-03 | 8.93 (0.34%) | 118194 | 39 | 3720 | 6 | 0 | 3.15% | 3.05 (0.0) | 24887 (-46.64%) | 0.16% | 1.27% | 11.42% |
| 2023-06-30 | 8.9 (-0.67%) | 118155 | 395 | 3714 | -43 | 0 | 3.14% | 3.05 (0.01) | 46644 (-5.87%) | 0.3% | 1.42% | 11.57% |
| 2023-06-29 | 8.96 (-0.44%) | 117760 | 176 | 3757 | -17 | 0 | 3.19% | 3.04 (0.0) | 49555 (13.49%) | 0.31% | 1.36% | 11.67% |
| 2023-06-28 | 9.0 (0.0%) | 117584 | 86 | 3774 | 0 | 0 | 3.21% | 3.04 (0.01) | 43663 (23.67%) | 0.28% | 1.33% | 11.58% |
| 2023-06-27 | 9.0 (-0.33%) | 117498 | -1713 | 3774 | 457 | 10 | 3.21% | 3.03 (-0.05) | 35305 (-28.37%) | 0.22% | 1.36% | 11.61% |
| 2023-06-26 | 9.03 (0.22%) | 119211 | -657 | 3317 | 933 | 1 | 2.78% | 3.08 (-0.02) | 49287 (36.43%) | 0.31% | 1.96% | 11.62% |
| 2023-06-21 | 9.01 (0.0%) | 119868 | 460 | 2384 | 0 | 10 | 1.99% | 3.1 (0.02) | 36128 (-20.28%) | 0.23% | 2.16% | 11.46% |
| 2023-06-20 | 9.01 (0.0%) | 119408 | -1090 | 2384 | -15 | 0 | 2.0% | 3.08 (-0.03) | 45315 (-7.98%) | 0.29% | 2.39% | 11.46% |
| 2023-06-19 | 9.01 (-0.33%) | 120498 | -349 | 2399 | -6606 | 100 | 1.99% | 3.11 (-0.01) | 49246 (-62.09%) | 0.31% | 2.86% | 11.36% |
| 2023-06-16 | 9.04 (0.67%) | 120847 | -2317 | 9005 | 5525 | 32 | 7.45% | 3.12 (-0.06) | 129888 (60.58%) | 0.82% | 4.14% | 11.27% |
| 2023-06-15 | 8.98 (-0.66%) | 123164 | -4478 | 3480 | 209 | 15 | 2.83% | 3.18 (-0.12) | 80889 (11.66%) | 0.51% | 4.02% | 10.78% |
| 2023-06-14 | 9.04 (-0.66%) | 127642 | -890 | 3271 | 632 | 10 | 2.56% | 3.3 (-0.02) | 72440 (-39.17%) | 0.46% | 4.1% | 10.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 9.1 (-2.05%) | 128532 | 1581 | 2639 | -93 | 0 | 2.05% | 3.32 (0.04) | 119087 (-52.74%) | 0.75% | 4.4% | 10.67% |
| 2023-06-12 | 9.29 (3.68%) | 126951 | 2529 | 2732 | 2072 | 40 | 2.15% | 3.28 (0.07) | 251964 (130.29%) | 1.6% | 4.41% | 10.15% |
| 2023-06-09 | 8.96 (-1.65%) | 124422 | 1579 | 660 | 15 | 40 | 0.53% | 3.21 (0.04) | 109411 (16.68%) | 0.69% | 4.62% | 8.76% |
| 2023-06-08 | 9.11 (-1.19%) | 122843 | 2263 | 645 | -219 | 10 | 0.53% | 3.17 (0.06) | 93774 (-22.01%) | 0.59% | 4.17% | 8.49% |
| 2023-06-07 | 9.22 (2.1%) | 120580 | 1257 | 864 | 209 | 115 | 0.72% | 3.11 (0.03) | 120242 (-0.21%) | 0.76% | 3.89% | 8.03% |
| 2023-06-06 | 9.03 (-1.2%) | 119323 | 1789 | 655 | -261 | 0 | 0.55% | 3.08 (0.04) | 120500 (-57.83%) | 0.76% | 3.52% | 7.41% |
| 2023-06-05 | 9.14 (6.9%) | 117534 | 6072 | 916 | 452 | 20 | 0.78% | 3.04 (0.16) | 285755 (653.91%) | 1.81% | 2.98% | 6.83% |
| 2023-06-02 | 8.55 (0.59%) | 111462 | 1315 | 464 | 7 | 0 | 0.42% | 2.88 (0.04) | 37902 (-24.05%) | 0.24% | 1.48% | 5.15% |
| 2023-06-01 | 8.5 (-1.39%) | 110147 | 1706 | 457 | -81 | 0 | 0.41% | 2.84 (0.04) | 49903 (-19.38%) | 0.32% | 1.47% | 4.98% |
| 2023-05-31 | 8.62 (0.47%) | 108441 | 1079 | 538 | 60 | 20 | 0.5% | 2.8 (0.03) | 61899 (78.86%) | 0.39% | 1.31% | 4.81% |
| 2023-05-30 | 8.58 (-0.58%) | 107362 | 516 | 478 | 7 | 0 | 0.45% | 2.77 (0.01) | 34606 (-29.2%) | 0.22% | 1.14% | 4.51% |
| 2023-05-29 | 8.63 (2.49%) | 106846 | 214 | 471 | -81 | 14 | 0.44% | 2.76 (0.01) | 48877 (34.3%) | 0.31% | 1.12% | 4.42% |
| 2023-05-26 | 8.42 (-0.36%) | 106632 | 1255 | 552 | -8 | 0 | 0.52% | 2.75 (0.03) | 36394 (50.06%) | 0.23% | 1.03% | 4.24% |
| 2023-05-25 | 8.45 (-1.29%) | 105377 | 628 | 560 | -50 | 10 | 0.53% | 2.72 (0.01) | 24254 (-32.85%) | 0.15% | 1.12% | 4.12% |
| 2023-05-24 | 8.56 (-0.47%) | 104749 | -139 | 610 | -4 | 0 | 0.58% | 2.71 (0.0) | 36121 (17.94%) | 0.23% | 1.55% | 4.1% |
| 2023-05-23 | 8.6 (-0.81%) | 104888 | 2 | 614 | 11 | 0 | 0.59% | 2.71 (0.0) | 30627 (-11.77%) | 0.19% | 1.61% | 3.98% |
| 2023-05-22 | 8.67 (0.12%) | 104886 | -545 | 603 | 18 | 20 | 0.57% | 2.71 (-0.01) | 34714 (-32.53%) | 0.22% | 1.65% | 3.86% |
| 2023-05-19 | 8.66 (0.12%) | 105431 | -765 | 585 | 33 | 20 | 0.55% | 2.72 (-0.02) | 51454 (-43.73%) | 0.33% | 1.63% | 3.82% |
| 2023-05-18 | 8.65 (1.76%) | 106196 | 1371 | 552 | 89 | 0 | 0.52% | 2.74 (0.03) | 91434 (101.03%) | 0.58% | 1.73% | 3.61% |
| 2023-05-17 | 8.5 (1.31%) | 104825 | 73 | 463 | 7 | 0 | 0.44% | 2.71 (0.0) | 45483 (24.17%) | 0.29% | 1.29% | 3.15% |
| 2023-05-16 | 8.39 (1.7%) | 104752 | 4953 | 456 | 64 | 0 | 0.44% | 2.71 (0.13) | 36629 (13.46%) | 0.23% | 1.14% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 8.25 (0.61%) | 99799 | 161 | 392 | 123 | 0 | 0.39% | 2.58 (0.01) | 32283 (-52.09%) | 0.2% | 1.09% | 2.88% |
| 2023-05-12 | 8.2 (-3.19%) | 99638 | 864 | 269 | 32 | 0 | 0.27% | 2.57 (0.02) | 67381 (214.83%) | 0.43% | 1.01% | 2.84% |
| 2023-05-11 | 8.47 (-0.59%) | 98774 | -331 | 237 | 33 | 0 | 0.24% | 2.55 (-0.01) | 21402 (-0.98%) | 0.14% | 0.66% | 2.62% |
| 2023-05-10 | 8.52 (0.0%) | 99105 | -185 | 204 | 16 | 0 | 0.21% | 2.56 (0.0) | 21615 (-27.12%) | 0.14% | 0.67% | 2.58% |
| 2023-05-09 | 8.52 (1.19%) | 99290 | 46 | 188 | -34 | 0 | 0.19% | 2.56 (0.0) | 29659 (50.33%) | 0.19% | 0.62% | 2.57% |
| 2023-05-08 | 8.42 (-0.24%) | 99244 | 24 | 222 | -1 | 0 | 0.22% | 2.56 (0.0) | 19729 (60.21%) | 0.12% | 0.56% | 2.47% |
| 2023-05-05 | 8.44 (0.24%) | 99220 | -297 | 223 | -6 | 0 | 0.22% | 2.56 (-0.01) | 12314 (-45.08%) | 0.08% | 0.57% | 2.48% |
| 2023-05-04 | 8.42 (0.0%) | 99517 | 196 | 229 | -37 | 0 | 0.23% | 2.57 (0.0) | 22424 (59.49%) | 0.14% | 0.61% | 2.58% |
| 2023-05-03 | 8.42 (-0.24%) | 99321 | -48 | 266 | 25 | 0 | 0.27% | 2.57 (0.0) | 14060 (-31.56%) | 0.09% | 0.59% | 2.64% |
| 2023-05-02 | 8.44 (0.72%) | 99369 | -229 | 241 | 16 | 0 | 0.24% | 2.57 (0.0) | 20545 (-2.4%) | 0.13% | 0.62% | 2.76% |
| 2023-04-28 | 8.38 (0.36%) | 99598 | 66 | 225 | -36 | 0 | 0.23% | 2.57 (0.0) | 21051 (20.59%) | 0.13% | 0.56% | 2.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.36 (3.59%) | 0 | -111703 | 0 | -15 | 0 | N/A (0) | 147832 (-23.75%) |
| 2024-04-19 | 8.07 (-2.3%) | 111703 | -97 | 15 | 11 | 0.01% | 2.88 (-0.01) | 193877 (-18.63%) |
| 2024-04-12 | 8.26 (2.86%) | 111800 | -65 | 4 | -13 | 0.0% | 2.89 (0.0) | 238259 (192.57%) |
| 2024-04-03 | 8.03 (-0.5%) | 111865 | -2248 | 17 | -49 | 0.02% | 2.89 (-0.06) | 81436 (-34.54%) |
| 2024-03-29 | 8.07 (-0.74%) | 114113 | 2823 | 66 | -83 | 0.06% | 2.95 (0.08) | 124401 (-47.65%) |
| 2024-03-22 | 8.13 (-2.98%) | 111290 | 5110 | 149 | -153 | 0.13% | 2.87 (0.13) | 237643 (26.75%) |
| 2024-03-15 | 8.38 (2.44%) | 106180 | -2218 | 302 | 191 | 0.28% | 2.74 (-0.06) | 187496 (-8.06%) |
| 2024-03-08 | 8.18 (-0.49%) | 108398 | 3060 | 111 | -36 | 0.1% | 2.8 (0.08) | 203943 (74.95%) |
| 2024-03-01 | 8.22 (-1.32%) | 105338 | 2176 | 147 | 43 | 0.14% | 2.72 (0.06) | 116573 (2.98%) |
| 2024-02-23 | 8.33 (0.36%) | 103162 | 425 | 104 | -37 | 0.1% | 2.66 (0.01) | 113197 (36.57%) |
| 2024-02-16 | 8.3 (-1.31%) | 102737 | 3191 | 141 | -139 | 0.14% | 2.65 (0.08) | 82887 (323.26%) |
| 2024-02-05 | 8.41 (-0.47%) | 99546 | -73 | 280 | 27 | 0.28% | 2.57 (0.0) | 19583 (-83.44%) |
| 2024-02-02 | 8.45 (-1.97%) | 99619 | 671 | 253 | -255 | 0.25% | 2.57 (0.01) | 118256 (11.03%) |
| 2024-01-26 | 8.62 (2.38%) | 98948 | -2608 | 508 | -150 | 0.51% | 2.56 (-0.06) | 106508 (-62.3%) |
| 2024-01-19 | 8.42 (-5.61%) | 101556 | -5298 | 658 | -10496 | 0.65% | 2.62 (-0.14) | 282494 (84.62%) |
| 2024-01-12 | 8.92 (1.94%) | 106854 | 7880 | 11154 | 577 | 10.44% | 2.76 (0.2) | 153013 (106.65%) |
| 2024-01-05 | 8.75 (-1.13%) | 98974 | 322 | 10577 | -587 | 10.69% | 2.56 (0.01) | 74045 (-39.78%) |
| 2023-12-29 | 8.85 (1.84%) | 98652 | -3208 | 11164 | 292 | 11.32% | 2.55 (-0.08) | 122968 (25.17%) |
| 2023-12-22 | 8.69 (-1.59%) | 101860 | 647 | 10872 | -260 | 10.67% | 2.63 (0.02) | 98242 (-48.07%) |
| 2023-12-15 | 8.83 (-0.11%) | 101213 | 2134 | 11132 | -983 | 11.0% | 2.61 (0.05) | 189198 (67.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 8.84 (-1.12%) | 99079 | -3663 | 12115 | 780 | 12.23% | 2.56 (-0.09) | 112859 (-24.88%) |
| 2023-12-01 | 8.94 (-1.65%) | 102742 | 437 | 11335 | -46 | 11.03% | 2.65 (0.01) | 150245 (-1.62%) |
| 2023-11-24 | 9.09 (0.44%) | 102305 | 2950 | 11381 | 53 | 11.12% | 2.64 (0.07) | 152726 (18.58%) |
| 2023-11-17 | 9.05 (1.46%) | 99355 | -1187 | 11328 | -246 | 11.4% | 2.57 (-0.03) | 128793 (55.4%) |
| 2023-11-10 | 8.92 (-0.67%) | 100542 | 1793 | 11574 | 66 | 11.51% | 2.6 (0.05) | 82880 (-17.1%) |
| 2023-11-03 | 8.98 (2.28%) | 98749 | -639 | 11508 | 50 | 11.65% | 2.55 (-0.02) | 99979 (12.71%) |
| 2023-10-27 | 8.78 (-0.23%) | 99388 | 1582 | 11458 | -609 | 11.53% | 2.57 (0.04) | 88703 (-40.25%) |
| 2023-10-20 | 8.8 (-3.51%) | 97806 | 393 | 12067 | -895 | 12.34% | 2.53 (0.01) | 148455 (63.54%) |
| 2023-10-13 | 9.12 (0.77%) | 97413 | -706 | 12962 | -497 | 13.31% | 2.52 (-0.01) | 90774 (-42.03%) |
| 2023-10-06 | 9.05 (-2.37%) | 98119 | -362 | 13459 | -2710 | 13.72% | 2.53 (-0.01) | 156585 (102.6%) |
| 2023-09-28 | 9.27 (0.22%) | 98481 | -1550 | 16169 | -380 | 16.42% | 2.54 (-0.04) | 77286 (-51.51%) |
| 2023-09-22 | 9.25 (-2.84%) | 100031 | 872 | 16549 | -491 | 16.54% | 2.58 (0.02) | 159401 (-2.9%) |
| 2023-09-15 | 9.52 (-0.42%) | 99159 | -2978 | 17040 | 70 | 17.18% | 2.56 (-0.08) | 164162 (21.8%) |
| 2023-09-08 | 9.56 (-0.1%) | 102137 | 708 | 16970 | 447 | 16.61% | 2.64 (0.02) | 134775 (-22.6%) |
| 2023-09-01 | 9.57 (2.35%) | 101429 | -585 | 16523 | 543 | 16.29% | 2.62 (-0.01) | 174137 (42.97%) |
| 2023-08-25 | 9.35 (-0.43%) | 102014 | -2200 | 15980 | -28 | 15.66% | 2.63 (-0.06) | 121803 (-48.87%) |
| 2023-08-18 | 9.39 (-2.59%) | 104214 | -2363 | 16008 | -1058 | 15.36% | 2.69 (-0.06) | 238225 (-30.71%) |
| 2023-08-11 | 9.64 (-0.52%) | 106577 | 867 | 17066 | 2689 | 16.01% | 2.75 (0.02) | 343796 (-13.68%) |
| 2023-08-04 | 9.69 (1.15%) | 105710 | 2516 | 14377 | 1221 | 13.6% | 2.73 (0.06) | 398283 (-25.77%) |
| 2023-07-28 | 9.58 (4.81%) | 103194 | -1007 | 13156 | 2344 | 12.75% | 2.67 (-0.02) | 536548 (91.74%) |
| 2023-07-21 | 9.14 (1.22%) | 104201 | -1612 | 10812 | 4101 | 10.38% | 2.69 (-0.04) | 279824 (40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 9.03 (4.76%) | 105813 | -10819 | 6711 | 3153 | 6.34% | 2.73 (-0.28) | 199137 (-6.31%) |
| 2023-07-07 | 8.62 (-3.15%) | 116632 | -1523 | 3558 | -156 | 3.05% | 3.01 (-0.04) | 212560 (-5.3%) |
| 2023-06-30 | 8.9 (-1.22%) | 118155 | -1713 | 3714 | 1330 | 3.14% | 3.05 (-0.05) | 224457 (71.75%) |
| 2023-06-21 | 9.01 (-0.33%) | 119868 | -979 | 2384 | -6621 | 1.99% | 3.1 (-0.02) | 130690 (-80.03%) |
| 2023-06-16 | 9.04 (0.89%) | 120847 | -3575 | 9005 | 8345 | 7.45% | 3.12 (-0.09) | 654269 (-10.34%) |
| 2023-06-09 | 8.96 (4.8%) | 124422 | 12960 | 660 | 196 | 0.53% | 3.21 (0.33) | 729685 (212.91%) |
| 2023-06-02 | 8.55 (1.54%) | 111462 | 4830 | 464 | -88 | 0.42% | 2.88 (0.13) | 233190 (43.84%) |
| 2023-05-26 | 8.42 (-2.77%) | 106632 | 1201 | 552 | -33 | 0.52% | 2.75 (0.03) | 162112 (-36.99%) |
| 2023-05-19 | 8.66 (5.61%) | 105431 | 5793 | 585 | 316 | 0.55% | 2.72 (0.15) | 257285 (61.02%) |
| 2023-05-12 | 8.2 (-2.84%) | 99638 | 418 | 269 | 46 | 0.27% | 2.57 (0.01) | 159788 (130.42%) |
| 2023-05-05 | 8.44 (0.72%) | 99220 | -378 | 223 | -2 | 0.22% | 2.56 (-0.01) | 69346 (-20.91%) |
| 2023-04-28 | 8.38 (0.0%) | 99598 | 36 | 225 | 43 | 0.23% | 2.57 (0.0) | 87679 (-17.37%) |
| 2023-04-21 | 8.38 (-2.33%) | 99562 | 415 | 182 | -124 | 0.18% | 2.57 (0.01) | 106110 (-0.49%) |
| 2023-04-14 | 8.58 (0.94%) | 99147 | -2790 | 306 | 176 | 0.31% | 2.56 (-0.07) | 106629 (111.75%) |
| 2023-04-07 | 8.5 (0.95%) | 101937 | -659 | 130 | 130 | 0.13% | 2.63 (-0.02) | 50356 (-67.48%) |
| 2023-03-31 | 8.42 (1.45%) | 102596 | -2240 | 0 | -520 | 0.0% | 2.65 (-0.06) | 154842 (-2.75%) |
| 2023-03-24 | 8.3 (3.49%) | 104836 | -1086 | 520 | -5919 | 0.5% | 2.71 (-0.03) | 159225 (-49.73%) |
| 2023-03-17 | 8.02 (-6.09%) | 105922 | 1791 | 6439 | 5367 | 6.08% | 2.74 (0.05) | 316746 (107.02%) |
| 2023-03-10 | 8.54 (-2.18%) | 104131 | -678 | 1072 | 123 | 1.03% | 2.69 (-0.02) | 153004 (114.9%) |
| 2023-03-03 | 8.73 (-1.8%) | 104809 | 1889 | 949 | -195 | 0.91% | 2.71 (0.05) | 71196 (-31.49%) |
| 2023-02-24 | 8.89 (1.6%) | 102920 | -3095 | 1144 | 150 | 1.11% | 2.66 (-0.08) | 103913 (22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 8.75 (1.04%) | 106015 | -56 | 994 | 36 | 0.94% | 2.74 (0.0) | 84638 (-33.77%) |
| 2023-02-10 | 8.66 (-1.93%) | 106071 | -2304 | 958 | 17 | 0.9% | 2.74 (-0.06) | 127796 (-35.56%) |
| 2023-02-03 | 8.83 (-1.56%) | 108375 | -14926 | 941 | -501 | 0.87% | 2.8 (-0.38) | 198302 (281.32%) |
| 2023-01-17 | 8.97 (0.79%) | 123301 | -1292 | 1442 | -132 | 1.17% | 3.18 (-0.04) | 52004 (-65.34%) |
| 2023-01-13 | 8.9 (0.23%) | 124593 | -3928 | 1574 | 560 | 1.26% | 3.22 (-0.1) | 150040 (128.05%) |
| 2023-01-06 | 8.88 (1.25%) | 128521 | -2973 | 1014 | -29 | 0.79% | 3.32 (-0.08) | 65792 (-23.58%) |
| 2022-12-30 | 8.77 (0.23%) | 131494 | -968 | 1043 | -22 | 0.79% | 3.4 (-0.02) | 86094 (-6.7%) |
| 2022-12-23 | 8.75 (-1.13%) | 132462 | 590 | 1065 | -594 | 0.8% | 3.42 (0.01) | 92272 (-33.51%) |
| 2022-12-16 | 8.85 (1.61%) | 131872 | -3628 | 1659 | 530 | 1.26% | 3.41 (-0.09) | 138767 (20.45%) |
| 2022-12-09 | 8.71 (-1.69%) | 135500 | -610 | 1129 | -211 | 0.83% | 3.5 (-0.02) | 115208 (-42.66%) |
| 2022-12-02 | 8.86 (1.72%) | 136110 | -800 | 1340 | 277 | 0.98% | 3.52 (-0.02) | 200910 (70.2%) |
| 2022-11-25 | 8.71 (1.99%) | 136910 | -823 | 1063 | -33 | 0.78% | 3.54 (-0.02) | 118040 (-30.28%) |
| 2022-11-18 | 8.54 (0.12%) | 137733 | -4229 | 1096 | -15 | 0.8% | 3.56 (-0.11) | 169307 (-3.17%) |
| 2022-11-11 | 8.53 (5.05%) | 141962 | -18379 | 1111 | 167 | 0.78% | 3.67 (-0.47) | 174854 (97.69%) |
| 2022-11-04 | 8.12 (0.87%) | 160341 | 2927 | 944 | -408 | 0.59% | 4.14 (0.07) | 88447 (-31.13%) |
| 2022-10-28 | 8.05 (0.75%) | 157414 | -8636 | 1352 | -370 | 0.86% | 4.07 (-0.22) | 128427 (-18.45%) |
| 2022-10-21 | 7.99 (-0.12%) | 166050 | -8496 | 1722 | 525 | 1.04% | 4.29 (-0.22) | 157477 (11.83%) |
| 2022-10-14 | 8.0 (-3.38%) | 174546 | 78 | 1197 | -445 | 0.69% | 4.51 (0.0) | 140822 (14.01%) |
| 2022-10-07 | 8.28 (0.85%) | 174468 | 2097 | 1642 | 158 | 0.94% | 4.51 (0.06) | 123513 (-44.46%) |
| 2022-09-30 | 8.21 (-3.53%) | 172371 | 3589 | 1484 | -949 | 0.86% | 4.45 (0.09) | 222366 (61.12%) |
| 2022-09-23 | 8.51 (-2.07%) | 168782 | 14836 | 2433 | -8 | 1.44% | 4.36 (0.38) | 138014 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 8.69 (1.4%) | 153946 | -3480 | 2441 | 532 | 1.59% | 3.98 (-0.09) | 158378 (24.7%) |
| 2022-09-08 | 8.57 (0.71%) | 157426 | -837 | 1909 | 1061 | 1.21% | 4.07 (-0.02) | 127004 (-42.57%) |
| 2022-09-02 | 8.51 (-5.55%) | 158263 | 3428 | 848 | -937 | 0.54% | 4.09 (0.09) | 221135 (91.01%) |
| 2022-08-26 | 9.01 (-0.11%) | 154835 | 409 | 1785 | 314 | 1.15% | 4.0 (0.01) | 115772 (1.22%) |
| 2022-08-19 | 9.02 (0.56%) | 154426 | 5912 | 1471 | 167 | 0.95% | 3.99 (0.15) | 114378 (-38.13%) |
| 2022-08-12 | 8.97 (4.42%) | 148514 | -4267 | 1304 | 465 | 0.88% | 3.84 (-0.11) | 184873 (29.58%) |
| 2022-08-05 | 8.59 (0.47%) | 152781 | 20 | 839 | -552 | 0.55% | 3.95 (0.0) | 142669 (4.34%) |
| 2022-07-29 | 8.55 (0.94%) | 152761 | -7186 | 1391 | 442 | 0.91% | 3.95 (-0.18) | 136737 (-14.67%) |
| 2022-07-22 | 8.47 (1.68%) | 159947 | -731 | 949 | 73 | 0.59% | 4.13 (-0.02) | 160242 (-3.71%) |
| 2022-07-15 | 8.33 (-2.12%) | 160678 | -1151 | 876 | 158 | 0.55% | 4.15 (-0.03) | 166421 (-18.43%) |
| 2022-07-08 | 8.51 (0.12%) | 161829 | -15131 | 718 | 133 | 0.44% | 4.18 (-0.39) | 204018 (-37.03%) |
| 2022-07-01 | 8.5 (-7.31%) | 176960 | -1850 | 585 | 585 | 0.33% | 4.57 (-0.05) | 324001 (25.57%) |
| 2022-06-24 | 9.17 (1.1%) | 178810 | -4749 | 0 | -1671 | 0.0% | 4.62 (-0.12) | 258026 (-19.17%) |
| 2022-06-17 | 9.07 (-3.3%) | 183559 | 1520 | 1671 | -684 | 0.91% | 4.74 (0.04) | 319204 (-58.57%) |
| 2022-06-10 | 9.38 (2.51%) | 182039 | 23242 | 2355 | -87 | 1.29% | 4.7 (0.6) | 770399 (234.32%) |
| 2022-06-02 | 9.15 (2.23%) | 158797 | -2184 | 2442 | -794 | 1.54% | 4.1 (-0.06) | 230434 (-33.61%) |
| 2022-05-27 | 8.95 (-0.33%) | 160981 | 4645 | 3236 | -462 | 2.01% | 4.16 (0.12) | 347074 (-5.95%) |
| 2022-05-20 | 8.98 (-0.22%) | 156336 | 521 | 3698 | -433 | 2.37% | 4.04 (0.02) | 369017 (-39.08%) |
| 2022-05-13 | 9.0 (-4.96%) | 155815 | -15005 | 4131 | -13120 | 2.65% | 4.02 (-0.39) | 605703 (34.53%) |
| 2022-05-06 | 9.47 (-3.66%) | 170820 | 4844 | 17251 | 0 | 10.1% | 4.41 (0.12) | 450237 (-17.62%) |
| 2022-04-29 | 9.83 (-2.67%) | 165976 | 5575 | 17251 | 1820 | 10.39% | 4.29 (-0.22) | 546566 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.1 (-4.27%) | 160401 | 7987 | 15431 | 14077 | 9.62% | 4.51 (0.22) | 778811 (97.15%) |
| 2022-04-15 | 10.55 (-5.38%) | 152414 | 7182 | 1354 | -995 | 0.89% | 4.29 (0.2) | 395033 (0.01%) |
| 2022-04-08 | 11.15 (-0.89%) | 145232 | -2569 | 2349 | 644 | 1.62% | 4.09 (-0.07) | 395007 (-30.43%) |
| 2022-04-01 | 11.25 (5.63%) | 147801 | 10487 | 1705 | 1593 | 1.15% | 4.16 (0.29) | 567752 (82.0%) |
| 2022-03-25 | 10.65 (0.47%) | 137314 | 21 | 112 | -623 | 0.08% | 3.87 (0.01) | 311945 (-20.12%) |
| 2022-03-18 | 10.6 (5.47%) | 137293 | -1282 | 735 | -1121 | 0.54% | 3.86 (-0.04) | 390500 (-32.38%) |
| 2022-03-11 | 10.05 (-4.74%) | 138575 | -11190 | 1856 | -1792 | 1.34% | 3.9 (-0.32) | 577499 (-7.54%) |
| 2022-03-04 | 10.55 (-6.22%) | 149765 | 3743 | 3648 | 1444 | 2.44% | 4.22 (0.11) | 624562 (5.1%) |
| 2022-02-25 | 11.25 (-5.46%) | 146022 | -22535 | 2204 | -941 | 1.51% | 4.11 (-0.64) | 594259 (-7.87%) |
| 2022-02-18 | 11.9 (3.48%) | 168557 | 22090 | 3145 | -374 | 1.87% | 4.75 (0.61) | 645025 (73.22%) |
| 2022-02-11 | 11.5 (4.07%) | 146467 | 2982 | 3519 | -1937 | 2.4% | 4.14 (0.08) | 372374 (18.15%) |
| 2022-01-26 | 11.05 (-1.34%) | 143485 | -10443 | 5456 | -3405 | 3.8% | 4.06 (-0.29) | 315166 (-59.73%) |
| 2022-01-21 | 11.2 (-5.08%) | 153928 | -15030 | 8861 | -3165 | 5.76% | 4.35 (-0.43) | 782636 (-50.84%) |
| 2022-01-14 | 11.8 (8.26%) | 168958 | 26357 | 12026 | 356 | 7.12% | 4.78 (0.74) | 1592108 (419.62%) |
| 2022-01-07 | 10.9 (-1.36%) | 142601 | -2105 | 11670 | -1765 | 8.18% | 4.04 (-0.06) | 306397 (-12.05%) |
| 2021-12-30 | 11.05 (3.27%) | 144706 | 1688 | 13435 | 4020 | 9.28% | 4.1 (0.05) | 348382 (50.25%) |
| 2021-12-24 | 10.7 (0.94%) | 143018 | -3200 | 9415 | 3275 | 6.58% | 4.05 (-0.09) | 231875 (-10.17%) |
| 2021-12-17 | 10.6 (-0.47%) | 146218 | 7049 | 6140 | -842 | 4.2% | 4.14 (0.18) | 258133 (-21.79%) |
| 2021-12-10 | 10.65 (0.95%) | 139169 | 7097 | 6982 | -1023 | 5.02% | 3.96 (0.2) | 330040 (-33.64%) |
| 2021-12-03 | 10.55 (-2.76%) | 132072 | -1098 | 8005 | -4152 | 6.06% | 3.76 (-0.03) | 497357 (-32.46%) |
| 2021-11-26 | 10.85 (-3.56%) | 133170 | -3494 | 12157 | -10034 | 9.13% | 3.79 (-0.1) | 736373 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.25 (17.8%) | 136664 | 136664 | 22191 | 22191 | 16.24% | 3.89 (0) | 1363047 (195.77%) |
| 2021-11-13 | 9.55 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460854 (147.74%) |
| 2021-11-06 | 9.19 (-6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186023 (-53.97%) |
| 2021-10-30 | 9.81 (-0.2%) | 0 | -115389 | 0 | -11465 | 0 | N/A (0) | 404131 (-17.42%) |
| 2021-10-22 | 9.83 (2.72%) | 115389 | -2999 | 11465 | 5049 | 9.94% | 3.29 (-0.08) | 489407 (121.83%) |
| 2021-10-15 | 9.57 (2.35%) | 118388 | -2923 | 6416 | 1724 | 5.42% | 3.37 (-0.09) | 220626 (6.38%) |
| 2021-10-08 | 9.35 (1.41%) | 121311 | -6826 | 4692 | 1833 | 3.87% | 3.46 (-0.2) | 207392 (0.57%) |
| 2021-10-01 | 9.22 (-1.39%) | 128137 | -5718 | 2859 | -1854 | 2.23% | 3.66 (-0.16) | 206219 (6.72%) |
| 2021-09-24 | 9.35 (-1.58%) | 133855 | -671 | 4713 | -4709 | 3.52% | 3.82 (-0.02) | 193236 (-37.02%) |
| 2021-09-17 | 9.5 (0.74%) | 134526 | -3 | 9422 | 6829 | 7.0% | 3.84 (0.0) | 306808 (46.0%) |
| 2021-09-10 | 9.43 (0.53%) | 134529 | -119 | 2593 | -4204 | 1.93% | 3.84 (0.0) | 210144 (-51.98%) |
| 2021-09-03 | 9.38 (1.52%) | 134648 | -2640 | 6797 | 4977 | 5.05% | 3.84 (-0.08) | 437643 (19.29%) |
| 2021-08-27 | 9.24 (3.36%) | 137288 | 15912 | 1820 | -23789 | 1.33% | 3.92 (0.19) | 366878 (36.17%) |
| 2021-08-20 | 8.94 (-2.08%) | 121376 | -5813 | 25609 | -26000 | 21.1% | 3.73 (-0.18) | 269418 (20.53%) |
| 2021-08-13 | 9.13 (-0.65%) | 127189 | 4812 | 51609 | 11467 | 40.58% | 3.91 (0.15) | 223523 (44.27%) |
| 2021-08-06 | 9.19 (0.22%) | 122377 | 3474 | 40142 | 958 | 32.8% | 3.76 (0.11) | 154938 (-67.27%) |
| 2021-07-30 | 9.17 (-7.37%) | 118903 | 4014 | 39184 | 39139 | 32.95% | 3.65 (0.12) | 473435 (16.79%) |
| 2021-07-23 | 9.9 (-1.0%) | 114889 | -660 | 45 | -1876 | 0.04% | 3.53 (-0.02) | 405360 (-3.25%) |
| 2021-07-16 | 10.0 (3.84%) | 115549 | -380 | 1921 | -376 | 1.66% | 3.55 (-0.01) | 418972 (80.08%) |
| 2021-07-09 | 9.63 (2.12%) | 115929 | -4014 | 2297 | -358 | 1.98% | 3.56 (-0.12) | 232663 (23.82%) |
| 2021-07-02 | 9.43 (-1.57%) | 119943 | 2166 | 2655 | 162 | 2.21% | 3.68 (0.06) | 187908 (-23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 9.58 (0.31%) | 117777 | 3290 | 2493 | 464 | 2.12% | 3.62 (0.1) | 244975 (74.67%) |
| 2021-06-18 | 9.55 (-0.42%) | 114487 | 1796 | 2029 | -361 | 1.77% | 3.52 (0.06) | 140250 (-41.45%) |
| 2021-06-11 | 9.59 (-4.0%) | 112691 | -1173 | 2390 | 220 | 2.12% | 3.46 (-0.04) | 239550 (-30.81%) |
| 2021-06-04 | 9.99 (0.6%) | 113864 | 1952 | 2170 | -69 | 1.91% | 3.5 (0.06) | 346201 (-23.6%) |
| 2021-05-28 | 9.93 (6.66%) | 111912 | -9288 | 2239 | 372 | 2.0% | 3.44 (-0.28) | 453164 (5.14%) |
| 2021-05-21 | 9.31 (0.32%) | 121200 | -14689 | 1867 | 973 | 1.54% | 3.72 (-0.45) | 430998 (-44.53%) |
| 2021-05-14 | 9.28 (-7.66%) | 135889 | -5358 | 894 | -243 | 0.66% | 4.17 (-0.17) | 776970 (32.15%) |
| 2021-05-07 | 10.05 (-0.5%) | 141247 | -5967 | 1137 | 48 | 0.8% | 4.34 (-0.18) | 587952 (11.05%) |
| 2021-04-29 | 10.1 (1.0%) | 147214 | 5353 | 1089 | 292 | 0.74% | 4.52 (0.16) | 529428 (-39.76%) |
| 2021-04-23 | 10.0 (5.26%) | 141861 | 26552 | 797 | 155 | 0.56% | 4.36 (0.82) | 878929 (39.45%) |
| 2021-04-16 | 9.5 (4.51%) | 115309 | -390 | 642 | 68 | 0.56% | 3.54 (-0.01) | 630284 (152.13%) |
| 2021-04-09 | 9.09 (-0.11%) | 115699 | -596 | 574 | 309 | 0.5% | 3.55 (-0.02) | 249987 (-34.37%) |
| 2021-04-01 | 9.1 (2.94%) | 116295 | -2628 | 265 | 220 | 0.23% | 3.57 (-0.08) | 380892 (46.09%) |
| 2021-03-26 | 8.84 (2.43%) | 118923 | -6566 | 45 | 40 | 0.04% | 3.65 (-0.21) | 260724 (-26.2%) |
| 2021-03-19 | 8.63 (-2.49%) | 125489 | -2992 | 5 | -1374 | 0.0% | 3.86 (-0.09) | 353290 (-37.87%) |
| 2021-03-12 | 8.85 (7.14%) | 128481 | -5228 | 1379 | 907 | 1.07% | 3.95 (-0.16) | 568641 (210.42%) |
| 2021-03-05 | 8.26 (-0.36%) | 133709 | 2210 | 472 | -972 | 0.35% | 4.11 (0.07) | 183186 (-44.82%) |
| 2021-02-26 | 8.29 (0.61%) | 131499 | 986 | 1444 | -43 | 1.1% | 4.04 (0.03) | 332003 (31.74%) |
| 2021-02-19 | 8.24 (0.73%) | 130513 | 2096 | 1487 | 2 | 1.14% | 4.01 (0.06) | 252009 (110.18%) |
| 2021-02-05 | 8.18 (1.61%) | 128417 | -1255 | 1485 | -158 | 1.16% | 3.95 (-0.03) | 119902 (-38.41%) |
| 2021-01-29 | 8.05 (-2.19%) | 129672 | 838 | 1643 | -12 | 1.27% | 3.98 (0.02) | 194680 (-8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 8.23 (-3.74%) | 128834 | 567 | 1655 | 310 | 1.28% | 3.96 (0.02) | 212732 (-16.63%) |
| 2021-01-15 | 8.55 (-3.28%) | 128267 | -13187 | 1345 | -158 | 1.05% | 3.94 (-0.41) | 255165 (-15.9%) |
| 2021-01-08 | 8.84 (0.34%) | 141454 | -11316 | 1503 | -17 | 1.06% | 4.35 (-0.34) | 303422 (-16.42%) |
| 2020-12-31 | 8.81 (3.4%) | 152770 | -2908 | 1520 | 59 | 0.99% | 4.69 (-0.09) | 363023 (148.98%) |
| 2020-12-25 | 8.52 (0.95%) | 155678 | 2588 | 1461 | -275 | 0.94% | 4.78 (0.08) | 145802 (-8.15%) |
| 2020-12-18 | 8.44 (-0.24%) | 153090 | -3737 | 1736 | -5 | 1.13% | 4.7 (-0.12) | 158744 (-58.99%) |
| 2020-12-11 | 8.46 (-2.31%) | 156827 | 12515 | 1741 | -191 | 1.11% | 4.82 (0.39) | 387057 (55.65%) |
| 2020-12-04 | 8.66 (-0.35%) | 144312 | 32989 | 1932 | -476 | 1.34% | 4.43 (1.01) | 248675 (53.58%) |
| 2020-11-27 | 8.69 (1.28%) | 111323 | -2359 | 2408 | 217 | 2.16% | 3.42 (-0.07) | 161922 (-5.69%) |
| 2020-11-20 | 8.58 (0.59%) | 113682 | -4184 | 2191 | -93 | 1.93% | 3.49 (-0.13) | 171692 (-54.55%) |
| 2020-11-13 | 8.53 (5.05%) | 117866 | -20399 | 2284 | 776 | 1.94% | 3.62 (-0.63) | 377771 (306.73%) |
| 2020-11-06 | 8.12 (2.01%) | 138265 | -2191 | 1508 | 1 | 1.09% | 4.25 (-0.06) | 92881 (-35.95%) |
| 2020-10-30 | 7.96 (-2.09%) | 140456 | -1178 | 1507 | 71 | 1.07% | 4.31 (-0.04) | 145005 (63.81%) |
| 2020-10-23 | 8.13 (1.12%) | 141634 | -860 | 1436 | 247 | 1.01% | 4.35 (-0.03) | 88520 (-26.32%) |
