- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 14.6 (0.0%) | 4219 | 50 | 12 | 0 | 0 | 0.28% | 19.88 (0.24) | 181 (42.52%) |
| 2025-07-28 | 14.6 (0.0%) | 4169 | -155 | 12 | 0 | 0 | 0.29% | 19.64 (-0.73) | 127 (4.96%) |
| 2025-07-25 | 14.6 (0.0%) | 4324 | 42 | 12 | 0 | 0 | 0.28% | 20.37 (0.2) | 121 (1.68%) |
| 2025-07-24 | 14.6 (0.0%) | 4282 | 22 | 12 | 0 | 0 | 0.28% | 20.17 (0.1) | 119 (17.82%) |
| 2025-07-23 | 14.6 (0.0%) | 4260 | -1 | 12 | 0 | 0 | 0.28% | 20.07 (0.0) | 101 (-41.95%) |
| 2025-07-22 | 14.6 (0.0%) | 4261 | 44 | 12 | 0 | 0 | 0.28% | 20.07 (0.2) | 174 (27.94%) |
| 2025-07-21 | 14.6 (-1.02%) | 4217 | 16 | 12 | 0 | 0 | 0.28% | 19.87 (0.08) | 136 (-9.33%) |
| 2025-07-18 | 14.75 (-1.34%) | 4201 | 5 | 12 | 0 | 0 | 0.29% | 19.79 (0.02) | 150 (22.95%) |
| 2025-07-17 | 14.95 (-0.33%) | 4196 | 5 | 12 | 0 | 0 | 0.29% | 19.77 (0.03) | 122 (-70.74%) |
| 2025-07-16 | 15.0 (2.04%) | 4191 | -41 | 12 | 0 | 0 | 0.29% | 19.74 (-0.2) | 417 (408.54%) |
| 2025-07-15 | 14.7 (0.0%) | 4232 | 18 | 12 | 0 | 0 | 0.28% | 19.94 (0.09) | 82 (-37.4%) |
| 2025-07-14 | 14.7 (0.68%) | 4214 | 83 | 12 | 0 | 0 | 0.28% | 19.85 (0.39) | 131 (-43.04%) |
| 2025-07-11 | 14.6 (-0.68%) | 4131 | 101 | 12 | 1 | 0 | 0.29% | 19.46 (0.47) | 230 (350.98%) |
| 2025-07-10 | 14.7 (0.0%) | 4030 | 19 | 11 | 0 | 0 | 0.27% | 18.99 (0.09) | 51 (-42.05%) |
| 2025-07-09 | 14.7 (0.0%) | 4011 | 20 | 11 | 0 | 0 | 0.27% | 18.9 (0.1) | 88 (-43.23%) |
| 2025-07-08 | 14.7 (-0.68%) | 3991 | 36 | 11 | 0 | 0 | 0.28% | 18.8 (0.17) | 155 (47.62%) |
| 2025-07-07 | 14.8 (-1.33%) | 3955 | 16 | 11 | 0 | 0 | 0.28% | 18.63 (0.07) | 105 (-52.49%) |
| 2025-07-04 | 15.0 (-1.96%) | 3939 | -2 | 11 | 0 | 0 | 0.28% | 18.56 (-0.01) | 221 (245.31%) |
| 2025-07-03 | 15.3 (0.66%) | 3941 | -14 | 11 | 0 | 0 | 0.28% | 18.57 (-0.06) | 64 (-73.77%) |
| 2025-07-02 | 15.2 (0.66%) | 3955 | 128 | 11 | 0 | 0 | 0.28% | 18.63 (0.6) | 244 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 15.1 (0.0%) | 3827 | 36 | 11 | 0 | 0 | 0.29% | 18.03 (0.17) | 391 (275.96%) |
| 2025-06-30 | 15.1 (-0.66%) | 3791 | 9 | 11 | 0 | 0 | 0.29% | 17.86 (0.04) | 104 (-28.77%) |
| 2025-06-27 | 15.2 (0.66%) | 3782 | 69 | 11 | 0 | 0 | 0.29% | 17.82 (0.33) | 146 (-27.0%) |
| 2025-06-26 | 15.1 (1.34%) | 3713 | 37 | 11 | 0 | 0 | 0.3% | 17.49 (0.17) | 200 (15.61%) |
| 2025-06-25 | 14.9 (-0.67%) | 3676 | 8 | 11 | 0 | 0 | 0.3% | 17.32 (0.04) | 173 (-0.57%) |
| 2025-06-24 | 15.0 (2.74%) | 3668 | 37 | 11 | 0 | 0 | 0.3% | 17.28 (0.17) | 174 (-62.58%) |
| 2025-06-23 | 14.6 (-0.68%) | 3631 | 59 | 11 | 10 | 0 | 0.3% | 17.11 (0.28) | 465 (89.02%) |
| 2025-06-20 | 14.7 (-2.0%) | 3572 | -12 | 1 | 0 | 0 | 0.03% | 16.83 (-0.05) | 246 (8.37%) |
| 2025-06-19 | 15.0 (-2.28%) | 3584 | 11 | 1 | 0 | 0 | 0.03% | 16.88 (0.05) | 227 (11.27%) |
| 2025-06-18 | 15.35 (-0.32%) | 3573 | 9 | 1 | 0 | 0 | 0.03% | 16.83 (0.04) | 204 (70.0%) |
| 2025-06-17 | 15.4 (1.32%) | 3564 | -1 | 1 | 0 | 0 | 0.03% | 16.79 (-0.01) | 120 (-17.24%) |
| 2025-06-16 | 15.2 (-0.33%) | 3565 | 2 | 1 | 0 | 0 | 0.03% | 16.8 (0.01) | 145 (-51.83%) |
| 2025-06-13 | 15.25 (-2.87%) | 3563 | 15 | 1 | 0 | 0 | 0.03% | 16.79 (0.07) | 301 (65.38%) |
| 2025-06-12 | 15.7 (0.96%) | 3548 | -15 | 1 | 0 | 0 | 0.03% | 16.72 (-0.07) | 182 (-28.63%) |
| 2025-06-11 | 15.55 (-0.64%) | 3563 | -13 | 1 | 0 | 0 | 0.03% | 16.79 (-0.06) | 255 (55.49%) |
| 2025-06-10 | 15.65 (0.64%) | 3576 | -5 | 1 | 0 | 0 | 0.03% | 16.85 (-0.02) | 164 (19.71%) |
| 2025-06-09 | 15.55 (-1.58%) | 3581 | 3 | 1 | 0 | 0 | 0.03% | 16.87 (0.01) | 137 (-24.73%) |
| 2025-06-06 | 15.8 (-0.94%) | 3578 | 5 | 1 | 0 | 0 | 0.03% | 16.86 (0.03) | 182 (7.69%) |
| 2025-06-05 | 15.95 (1.27%) | 3573 | -3 | 1 | -2 | 0 | 0.03% | 16.83 (-0.02) | 169 (-27.47%) |
| 2025-06-04 | 15.75 (1.94%) | 3576 | 11 | 3 | 1 | 0 | 0.08% | 16.85 (0.05) | 233 (14.22%) |
| 2025-06-03 | 15.45 (-1.59%) | 3565 | -6 | 2 | 0 | 0 | 0.06% | 16.8 (-0.02) | 204 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 15.7 (-5.14%) | 3571 | 0 | 2 | 0 | 0 | 0.06% | 16.82 (0.0) | 399 (-17.9%) |
| 2025-05-29 | 16.55 (-1.49%) | 3571 | 25 | 2 | 0 | 0 | 0.06% | 16.82 (0.11) | 486 (-23.34%) |
| 2025-05-28 | 16.8 (-1.18%) | 3546 | -12 | 2 | 0 | 0 | 0.06% | 16.71 (-0.05) | 634 (-61.01%) |
| 2025-05-27 | 17.0 (3.66%) | 3558 | 142 | 2 | 0 | 0 | 0.06% | 16.76 (0.67) | 1626 (1190.48%) |
| 2025-05-26 | 16.4 (-0.3%) | 3416 | -6 | 2 | 0 | 0 | 0.06% | 16.09 (-0.03) | 126 (-30.39%) |
| 2025-05-23 | 16.45 (0.3%) | 3422 | -27 | 2 | 0 | 0 | 0.06% | 16.12 (-0.13) | 181 (-45.48%) |
| 2025-05-22 | 16.4 (-2.67%) | 3449 | 20 | 2 | 0 | 0 | 0.06% | 16.25 (0.1) | 332 (41.28%) |
| 2025-05-21 | 16.85 (0.3%) | 3429 | 22 | 2 | 0 | 0 | 0.06% | 16.15 (0.1) | 235 (-7.11%) |
| 2025-05-20 | 16.8 (-0.59%) | 3407 | -4 | 2 | 0 | 0 | 0.06% | 16.05 (-0.02) | 253 (21.05%) |
| 2025-05-19 | 16.9 (-1.46%) | 3411 | 17 | 2 | 0 | 0 | 0.06% | 16.07 (0.08) | 209 (-20.83%) |
| 2025-05-16 | 17.15 (-0.29%) | 3394 | -18 | 2 | 0 | 0 | 0.06% | 15.99 (-0.08) | 264 (4.35%) |
| 2025-05-15 | 17.2 (0.29%) | 3412 | 26 | 2 | 0 | 0 | 0.06% | 16.07 (0.12) | 253 (-31.81%) |
| 2025-05-14 | 17.15 (0.88%) | 3386 | 46 | 2 | 0 | 0 | 0.06% | 15.95 (0.21) | 371 (39.47%) |
| 2025-05-13 | 17.0 (-0.87%) | 3340 | 28 | 2 | 0 | 0 | 0.06% | 15.74 (0.14) | 266 (-10.44%) |
| 2025-05-12 | 17.15 (2.08%) | 3312 | 12 | 2 | 0 | 0 | 0.06% | 15.6 (0.05) | 297 (-26.85%) |
| 2025-05-09 | 16.8 (-0.59%) | 3300 | -16 | 2 | -3 | 0 | 0.06% | 15.55 (-0.07) | 406 (-13.25%) |
| 2025-05-08 | 16.9 (2.11%) | 3316 | -20 | 5 | 2 | 0 | 0.15% | 15.62 (-0.1) | 468 (-9.48%) |
| 2025-05-07 | 16.55 (-2.65%) | 3336 | -243 | 3 | 1 | 0 | 0.09% | 15.72 (-1.14) | 517 (264.08%) |
| 2025-05-06 | 17.0 (2.1%) | 3579 | 8 | 2 | 0 | 0 | 0.06% | 16.86 (0.04) | 142 (-70.54%) |
| 2025-05-05 | 16.65 (0.0%) | 3571 | 26 | 2 | 0 | 0 | 0.06% | 16.82 (0.12) | 482 (15.31%) |
| 2025-05-02 | 16.65 (-1.19%) | 3545 | -251 | 2 | -1 | 0 | 0.06% | 16.7 (-1.18) | 418 (27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 16.85 (-1.75%) | 3796 | 4 | 3 | -1 | 0 | 0.08% | 17.88 (0.02) | 327 (52.8%) |
| 2025-04-29 | 17.15 (0.88%) | 3792 | 26 | 4 | 1 | 0 | 0.11% | 17.86 (0.12) | 214 (-29.14%) |
| 2025-04-28 | 17.0 (2.72%) | 3766 | -41 | 3 | 2 | 0 | 0.08% | 17.74 (-0.2) | 302 (14.39%) |
| 2025-04-25 | 16.55 (0.91%) | 3807 | -4 | 1 | 0 | 0 | 0.03% | 17.94 (-0.01) | 264 (121.85%) |
| 2025-04-24 | 16.4 (0.92%) | 3811 | -9 | 1 | 0 | 0 | 0.03% | 17.95 (-0.05) | 119 (-37.04%) |
| 2025-04-23 | 16.25 (2.85%) | 3820 | 7 | 1 | -1 | 0 | 0.03% | 18.0 (0.04) | 189 (-9.13%) |
| 2025-04-22 | 15.8 (0.0%) | 3813 | -4 | 2 | 2 | 0 | 0.05% | 17.96 (-0.02) | 208 (-50.48%) |
| 2025-04-21 | 15.8 (-2.77%) | 3817 | 5 | 0 | 0 | 0 | 0.0% | 17.98 (0.02) | 420 (160.87%) |
| 2025-04-18 | 16.25 (0.0%) | 3812 | -7 | 0 | 0 | 0 | 0.0% | 17.96 (-0.03) | 161 (-67.14%) |
| 2025-04-17 | 16.25 (-2.99%) | 3819 | -137 | 0 | 0 | 0 | 0.0% | 17.99 (-0.65) | 490 (140.2%) |
| 2025-04-16 | 16.75 (-1.76%) | 3956 | -13 | 0 | 0 | 0 | 0.0% | 18.64 (-0.06) | 204 (-34.19%) |
| 2025-04-15 | 17.05 (2.71%) | 3969 | -77 | 0 | 0 | 0 | 0.0% | 18.7 (-0.36) | 310 (-50.08%) |
| 2025-04-14 | 16.6 (0.0%) | 4046 | -20 | 0 | 0 | 0 | 0.0% | 19.06 (-0.1) | 621 (-3.27%) |
| 2025-04-11 | 16.6 (3.11%) | 4066 | -3 | 0 | -66 | 0 | 0.0% | 19.16 (-0.01) | 642 (-28.35%) |
| 2025-04-10 | 16.1 (9.9%) | 4069 | -318 | 66 | -9 | 0 | 1.62% | 19.17 (-1.5) | 896 (-50.36%) |
| 2025-04-09 | 14.65 (-9.85%) | 4387 | -445 | 75 | 0 | 0 | 1.71% | 20.67 (-2.09) | 1805 (-10.64%) |
| 2025-04-08 | 16.25 (-9.72%) | 4832 | -343 | 75 | -1 | 0 | 1.55% | 22.76 (-1.62) | 2020 (5359.46%) |
| 2025-04-07 | 18.0 (-10.0%) | 5175 | -114 | 76 | 0 | 0 | 1.47% | 24.38 (-0.54) | 37 (-84.26%) |
| 2025-04-02 | 20.0 (0.0%) | 5289 | 0 | 76 | 0 | 0 | 1.44% | 24.92 (0.0) | 235 (27.03%) |
| 2025-04-01 | 20.0 (1.01%) | 5289 | -23 | 76 | 1 | 0 | 1.44% | 24.92 (-0.11) | 185 (-81.12%) |
| 2025-03-31 | 19.8 (-4.35%) | 5312 | -140 | 75 | -7 | 0 | 1.41% | 25.03 (-0.66) | 980 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 20.7 (-1.66%) | 5452 | 3 | 82 | -7 | 0 | 1.5% | 25.69 (0.02) | 770 (80.33%) |
| 2025-03-27 | 21.05 (-3.22%) | 5449 | -26 | 89 | 3 | 0 | 1.63% | 25.67 (-0.12) | 427 (-52.34%) |
| 2025-03-26 | 21.75 (0.46%) | 5475 | 130 | 86 | 0 | 0 | 1.57% | 25.79 (0.61) | 896 (17.43%) |
| 2025-03-25 | 21.65 (4.59%) | 5345 | 123 | 86 | 1 | 0 | 1.61% | 25.18 (0.58) | 763 (24.47%) |
| 2025-03-24 | 20.7 (-3.94%) | 5222 | 9 | 85 | -7 | 0 | 1.63% | 24.6 (0.04) | 613 (0.49%) |
| 2025-03-21 | 21.55 (-2.71%) | 5213 | 57 | 92 | -18 | 0 | 1.76% | 24.56 (0.27) | 610 (-61.02%) |
| 2025-03-20 | 22.15 (-1.12%) | 5156 | 85 | 110 | -15 | 0 | 2.13% | 24.29 (0.4) | 1565 (-36.43%) |
| 2025-03-19 | 22.4 (5.41%) | 5071 | 19 | 125 | 30 | 0 | 2.46% | 23.89 (0.09) | 2462 (87.37%) |
| 2025-03-18 | 21.25 (1.43%) | 5052 | -52 | 95 | 0 | 0 | 1.88% | 23.8 (-0.25) | 1314 (176.63%) |
| 2025-03-17 | 20.95 (1.7%) | 5104 | -28 | 95 | 21 | 0 | 1.86% | 24.05 (-0.13) | 475 (61.02%) |
| 2025-03-14 | 20.6 (0.73%) | 5132 | 73 | 74 | 0 | 0 | 1.44% | 24.18 (0.35) | 295 (-21.54%) |
| 2025-03-13 | 20.45 (-0.97%) | 5059 | 19 | 74 | 7 | 0 | 1.46% | 23.83 (0.09) | 376 (-55.45%) |
| 2025-03-12 | 20.65 (3.25%) | 5040 | 19 | 67 | 27 | 0 | 1.33% | 23.74 (0.09) | 844 (-34.01%) |
| 2025-03-11 | 20.0 (0.5%) | 5021 | 15 | 40 | 9 | 0 | 0.8% | 23.65 (0.07) | 1279 (384.47%) |
| 2025-03-10 | 19.9 (0.0%) | 5006 | -11 | 31 | -5 | 0 | 0.62% | 23.58 (-0.06) | 264 (-12.58%) |
| 2025-03-07 | 19.9 (-1.24%) | 5017 | -18 | 36 | -10 | 0 | 0.72% | 23.64 (-0.08) | 302 (-9.58%) |
| 2025-03-06 | 20.15 (-0.25%) | 5035 | 2 | 46 | 0 | 0 | 0.91% | 23.72 (0.01) | 334 (0.0%) |
| 2025-03-05 | 20.2 (-0.25%) | 5033 | -5 | 46 | 0 | 0 | 0.91% | 23.71 (-0.03) | 334 (-16.5%) |
| 2025-03-04 | 20.25 (-0.25%) | 5038 | -7 | 46 | -12 | 0 | 0.91% | 23.74 (-0.03) | 400 (34.23%) |
| 2025-03-03 | 20.3 (0.0%) | 5045 | -5 | 58 | 0 | 0 | 1.15% | 23.77 (-0.02) | 298 (-20.11%) |
| 2025-02-27 | 20.3 (-2.17%) | 5050 | 35 | 58 | 0 | 0 | 1.15% | 23.79 (0.16) | 373 (184.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 20.75 (0.73%) | 5015 | 0 | 58 | 0 | 0 | 1.16% | 23.63 (0.0) | 131 (-63.71%) |
| 2025-02-25 | 20.6 (-1.9%) | 5015 | -13 | 58 | -22 | 0 | 1.16% | 23.63 (-0.06) | 361 (4.64%) |
| 2025-02-24 | 21.0 (-1.41%) | 5028 | -38 | 80 | -5 | 0 | 1.59% | 23.69 (-0.18) | 345 (-50.36%) |
| 2025-02-21 | 21.3 (-0.47%) | 5066 | 12 | 85 | 0 | 0 | 1.68% | 23.87 (0.06) | 695 (-19.0%) |
| 2025-02-20 | 21.4 (2.39%) | 5054 | -53 | 85 | -3 | 0 | 1.68% | 23.81 (-0.25) | 858 (-27.04%) |
| 2025-02-19 | 20.9 (2.7%) | 5107 | 67 | 88 | 23 | 0 | 1.72% | 24.06 (0.32) | 1176 (289.4%) |
| 2025-02-18 | 20.35 (-0.49%) | 5040 | 17 | 65 | -5 | 0 | 1.29% | 23.74 (0.08) | 302 (57.29%) |
| 2025-02-17 | 20.45 (0.99%) | 5023 | -4 | 70 | 0 | 0 | 1.39% | 23.66 (-0.02) | 192 (-62.28%) |
| 2025-02-14 | 20.25 (-0.98%) | 5027 | -319 | 70 | -20 | 0 | 1.39% | 23.68 (-1.51) | 509 (23.54%) |
| 2025-02-13 | 20.45 (1.24%) | 5346 | 14 | 90 | 7 | 0 | 1.68% | 25.19 (0.07) | 412 (44.56%) |
| 2025-02-12 | 20.2 (-0.25%) | 5332 | -9 | 83 | 0 | 0 | 1.56% | 25.12 (-0.04) | 285 (-20.39%) |
| 2025-02-11 | 20.25 (-2.41%) | 5341 | -25 | 83 | -15 | 0 | 1.55% | 25.16 (-0.12) | 358 (110.59%) |
| 2025-02-10 | 20.75 (-1.19%) | 5366 | -16 | 98 | -5 | 0 | 1.83% | 25.28 (-0.08) | 170 (-27.66%) |
| 2025-02-07 | 21.0 (0.96%) | 5382 | 23 | 103 | 5 | 0 | 1.91% | 25.36 (0.11) | 235 (-54.81%) |
| 2025-02-06 | 20.8 (1.96%) | 5359 | -12 | 98 | 29 | 0 | 1.83% | 25.25 (-0.05) | 520 (81.18%) |
| 2025-02-05 | 20.4 (2.26%) | 5371 | 8 | 69 | 0 | 0 | 1.28% | 25.3 (0.03) | 287 (7.09%) |
| 2025-02-04 | 19.95 (-0.99%) | 5363 | -5 | 69 | 4 | 0 | 1.29% | 25.27 (-0.02) | 268 (-60.36%) |
| 2025-02-03 | 20.15 (0.25%) | 5368 | -22 | 65 | -3 | 0 | 1.21% | 25.29 (-0.1) | 676 (98.24%) |
| 2025-01-22 | 20.1 (0.5%) | 5390 | -143 | 68 | -1 | 0 | 1.26% | 25.39 (-0.68) | 341 (-10.73%) |
| 2025-01-21 | 20.0 (-1.48%) | 5533 | 15 | 69 | 0 | 0 | 1.25% | 26.07 (0.07) | 382 (26.91%) |
| 2025-01-20 | 20.3 (-0.25%) | 5518 | -35 | 69 | 0 | 0 | 1.25% | 26.0 (-0.16) | 301 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 20.35 (0.49%) | 5553 | -43 | 69 | 1 | 0 | 1.24% | 26.16 (-0.2) | 222 (-63.05%) |
| 2025-01-16 | 20.25 (-1.7%) | 5596 | -57 | 68 | -29 | 0 | 1.22% | 26.36 (-0.27) | 600 (151.74%) |
| 2025-01-15 | 20.6 (-0.24%) | 5653 | 5 | 97 | -31 | 0 | 1.72% | 26.63 (0.02) | 238 (-61.39%) |
| 2025-01-14 | 20.65 (-0.72%) | 5648 | -20 | 128 | -21 | 0 | 2.27% | 26.61 (-0.09) | 618 (14.51%) |
| 2025-01-13 | 20.8 (2.72%) | 5668 | -42 | 149 | 9 | 0 | 2.63% | 26.7 (-0.2) | 539 (55.69%) |
| 2025-01-10 | 20.25 (0.25%) | 5710 | -18 | 140 | 2 | 0 | 2.45% | 26.9 (-0.09) | 346 (-73.87%) |
| 2025-01-09 | 20.2 (-3.35%) | 5728 | -195 | 138 | -15 | 0 | 2.41% | 26.99 (-0.91) | 1326 (148.38%) |
| 2025-01-08 | 20.9 (-2.34%) | 5923 | -88 | 153 | -9 | 0 | 2.58% | 27.9 (-0.42) | 534 (-14.69%) |
| 2025-01-07 | 21.4 (-2.06%) | 6011 | -92 | 162 | -5 | 0 | 2.7% | 28.32 (-0.43) | 626 (-34.07%) |
| 2025-01-06 | 21.85 (-2.89%) | 6103 | -2 | 167 | 1 | 0 | 2.74% | 28.75 (-0.01) | 949 (91.17%) |
| 2025-01-03 | 22.5 (-2.39%) | 6105 | -23 | 166 | -15 | 0 | 2.72% | 28.76 (-0.11) | 496 (-42.67%) |
| 2025-01-02 | 23.05 (-0.22%) | 6128 | 16 | 181 | 6 | 0 | 2.95% | 28.87 (0.08) | 866 (-27.05%) |
| 2024-12-31 | 23.1 (1.76%) | 6112 | 93 | 175 | 27 | 0 | 2.86% | 28.79 (0.43) | 1187 (-59.25%) |
| 2024-12-30 | 22.7 (-1.52%) | 6019 | -234 | 148 | -7 | 0 | 2.46% | 28.36 (-1.1) | 2914 (-82.32%) |
| 2024-12-27 | 23.05 (0.88%) | 6253 | 788 | 155 | 22 | 0 | 2.48% | 29.46 (3.71) | 16487 (1895.09%) |
| 2024-12-26 | 22.85 (2.01%) | 5465 | 26 | 133 | 4 | 1 | 2.43% | 25.75 (0.13) | 826 (-52.83%) |
| 2024-12-25 | 22.4 (-0.22%) | 5439 | 43 | 129 | 22 | 0 | 2.37% | 25.62 (0.2) | 1751 (-76.9%) |
| 2024-12-24 | 22.45 (1.58%) | 5396 | 68 | 107 | 23 | 0 | 1.98% | 25.42 (0.32) | 7585 (551.67%) |
| 2024-12-23 | 22.1 (9.95%) | 5328 | 204 | 84 | 0 | 0 | 1.58% | 25.1 (0.96) | 1163 (114.81%) |
| 2024-12-20 | 20.1 (0.0%) | 5124 | 27 | 84 | 0 | 0 | 1.64% | 24.14 (0.13) | 541 (-16.53%) |
| 2024-12-19 | 20.1 (-1.47%) | 5097 | -11 | 84 | -4 | 0 | 1.65% | 24.01 (-0.05) | 649 (-3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 20.4 (-0.24%) | 5108 | -183 | 88 | 2 | 0 | 1.72% | 24.06 (-0.87) | 669 (-11.72%) |
| 2024-12-17 | 20.45 (-1.21%) | 5291 | -29 | 86 | -1 | 0 | 1.63% | 24.93 (-0.13) | 758 (-5.42%) |
| 2024-12-16 | 20.7 (-2.82%) | 5320 | -52 | 87 | 55 | 0 | 1.64% | 25.06 (-0.25) | 802 (-17.76%) |
| 2024-12-13 | 21.3 (1.19%) | 5372 | -172 | 32 | 3 | 0 | 0.6% | 25.31 (-0.81) | 975 (-26.73%) |
| 2024-12-12 | 21.05 (-4.54%) | 5544 | -124 | 29 | 4 | 0 | 0.52% | 26.12 (-0.58) | 1331 (193.74%) |
| 2024-12-11 | 22.05 (-0.45%) | 5668 | -14 | 25 | -20 | 0 | 0.44% | 26.7 (-0.07) | 453 (-13.03%) |
| 2024-12-10 | 22.15 (-0.67%) | 5682 | -5 | 45 | 0 | 0 | 0.79% | 26.77 (-0.02) | 521 (-21.76%) |
| 2024-12-09 | 22.3 (0.22%) | 5687 | 0 | 45 | 0 | 0 | 0.79% | 26.79 (0.0) | 666 (10.11%) |
| 2024-12-06 | 22.25 (-1.11%) | 5687 | 6 | 45 | 1 | 0 | 0.79% | 26.79 (0.03) | 604 (-57.82%) |
| 2024-12-05 | 22.5 (1.81%) | 5681 | 63 | 44 | -16 | 0 | 0.77% | 26.76 (0.29) | 1434 (75.56%) |
| 2024-12-04 | 22.1 (0.45%) | 5618 | -77 | 60 | -1 | 0 | 1.07% | 26.47 (-0.36) | 816 (-2.52%) |
| 2024-12-03 | 22.0 (-0.23%) | 5695 | -5 | 61 | 2 | 0 | 1.07% | 26.83 (-0.02) | 838 (-26.13%) |
| 2024-12-02 | 22.05 (-0.23%) | 5700 | -112 | 59 | -12 | 0 | 1.04% | 26.85 (-0.53) | 1134 (9.65%) |
| 2024-11-29 | 22.1 (-0.9%) | 5812 | -16 | 71 | -11 | 0 | 1.22% | 27.38 (-0.08) | 1034 (-19.18%) |
| 2024-11-28 | 22.3 (-1.55%) | 5828 | -246 | 82 | -9 | 0 | 1.41% | 27.46 (-1.16) | 1280 (-38.9%) |
| 2024-11-27 | 22.65 (-6.4%) | 6074 | -144 | 91 | -25 | 0 | 1.5% | 28.62 (-0.67) | 2095 (115.0%) |
| 2024-11-26 | 24.2 (0.0%) | 6218 | -21 | 116 | 13 | 0 | 1.87% | 29.29 (-0.1) | 974 (-37.94%) |
| 2024-11-25 | 24.2 (4.99%) | 6239 | -7 | 103 | 15 | 0 | 1.65% | 29.39 (-0.04) | 1570 (128.01%) |
| 2024-11-22 | 23.05 (0.0%) | 6246 | 8 | 88 | 1 | 0 | 1.41% | 29.43 (0.04) | 688 (-15.55%) |
| 2024-11-21 | 23.05 (-0.86%) | 6238 | 2 | 87 | 0 | 0 | 1.39% | 29.39 (0.01) | 815 (-19.77%) |
| 2024-11-20 | 23.25 (-0.85%) | 6236 | -54 | 87 | -2 | 0 | 1.4% | 29.38 (-0.25) | 1016 (30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 23.45 (1.52%) | 6290 | 9 | 89 | -15 | 0 | 1.41% | 29.63 (0.04) | 776 (-45.18%) |
| 2024-11-18 | 23.1 (-2.33%) | 6281 | -58 | 104 | -5 | 0 | 1.66% | 29.59 (-0.27) | 1416 (10.33%) |
| 2024-11-15 | 23.65 (-1.66%) | 6339 | -150 | 109 | -17 | 0 | 1.72% | 29.86 (-0.71) | 1283 (27.22%) |
| 2024-11-14 | 24.05 (-0.82%) | 6489 | 10 | 126 | -8 | 0 | 1.94% | 30.57 (0.05) | 1008 (-42.51%) |
| 2024-11-13 | 24.25 (0.41%) | 6479 | 18 | 134 | 4 | 0 | 2.07% | 30.52 (0.08) | 1754 (-66.32%) |
| 2024-11-12 | 24.15 (-7.12%) | 6461 | -351 | 130 | -61 | 0 | 2.01% | 30.44 (-1.65) | 5209 (-24.84%) |
| 2024-11-11 | 26.0 (-9.25%) | 6812 | -745 | 191 | -40 | 0 | 2.8% | 32.09 (-3.51) | 6932 (-9.31%) |
| 2024-11-08 | 28.65 (-3.05%) | 7557 | -266 | 231 | -15 | 0 | 3.06% | 35.6 (-1.26) | 7644 (277.01%) |
| 2024-11-07 | 29.55 (1.2%) | 7823 | -19 | 246 | -24 | 0 | 3.14% | 36.86 (-0.09) | 2027 (1.95%) |
| 2024-11-06 | 29.2 (0.34%) | 7842 | 16 | 270 | -92 | 0 | 3.44% | 36.95 (0.08) | 1988 (-25.78%) |
| 2024-11-05 | 29.1 (-0.51%) | 7826 | -137 | 362 | -19 | 0 | 4.63% | 36.87 (-0.65) | 2679 (-56.08%) |
| 2024-11-04 | 29.25 (-1.18%) | 7963 | -90 | 381 | 12 | 0 | 4.78% | 37.52 (-0.42) | 6101 (194.32%) |
| 2024-11-01 | 29.6 (0.17%) | 8053 | -40 | 369 | 2 | 0 | 4.58% | 37.94 (-0.19) | 2073 (-33.64%) |
| 2024-10-30 | 29.55 (-0.17%) | 8093 | -342 | 367 | 13 | 0 | 4.53% | 38.13 (-1.61) | 3123 (-77.66%) |
| 2024-10-29 | 29.6 (-1.99%) | 8435 | 484 | 354 | -2 | 1 | 4.2% | 39.74 (2.28) | 13981 (96.74%) |
| 2024-10-28 | 30.2 (-6.07%) | 7951 | -647 | 356 | -80 | 1 | 4.48% | 37.46 (-3.05) | 7106 (-28.68%) |
| 2024-10-25 | 32.15 (-1.08%) | 8598 | 489 | 436 | -82 | 1 | 5.07% | 40.51 (2.31) | 9964 (-75.11%) |
| 2024-10-24 | 32.5 (-5.39%) | 8109 | -1764 | 518 | -445 | 0 | 6.39% | 38.2 (-8.31) | 40040 (125.88%) |
| 2024-10-23 | 34.35 (9.92%) | 9873 | -2 | 963 | 506 | 1 | 9.75% | 46.51 (-0.01) | 17726 (-15.69%) |
| 2024-10-22 | 31.25 (9.84%) | 9875 | 2073 | 457 | 113 | 0 | 4.63% | 46.52 (9.76) | 21024 (497.24%) |
| 2024-10-21 | 28.45 (3.08%) | 7802 | 152 | 344 | 31 | 0 | 4.41% | 36.76 (0.72) | 3520 (-13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 27.6 (-2.82%) | 7650 | 174 | 313 | 4 | 0 | 4.09% | 36.04 (0.82) | 4051 (-25.52%) |
| 2024-10-17 | 28.4 (0.71%) | 7476 | 210 | 309 | 8 | 0 | 4.13% | 35.22 (0.99) | 5439 (-20.34%) |
| 2024-10-16 | 28.2 (0.36%) | 7266 | -56 | 301 | 12 | 0 | 4.14% | 34.23 (-0.27) | 6828 (48.25%) |
| 2024-10-15 | 28.1 (2.55%) | 7322 | 195 | 289 | 24 | 0 | 3.95% | 34.5 (0.92) | 4606 (90.74%) |
| 2024-10-14 | 27.4 (0.55%) | 7127 | -102 | 265 | -15 | 0 | 3.72% | 33.58 (-0.48) | 2414 (-19.34%) |
| 2024-10-11 | 27.25 (-1.98%) | 7229 | -51 | 280 | -25 | 0 | 3.87% | 34.06 (-0.24) | 2993 (-55.12%) |
| 2024-10-09 | 27.8 (-4.47%) | 7280 | 30 | 305 | -27 | 0 | 4.19% | 34.3 (0.14) | 6671 (-42.24%) |
| 2024-10-08 | 29.1 (6.59%) | 7250 | 142 | 332 | 36 | 0 | 4.58% | 34.16 (0.67) | 11549 (311.83%) |
| 2024-10-07 | 27.3 (0.37%) | 7108 | -85 | 296 | -5 | 0 | 4.16% | 33.49 (-0.4) | 2804 (-43.29%) |
| 2024-10-04 | 27.2 (-3.03%) | 7193 | -7 | 301 | -88 | 0 | 4.18% | 33.89 (-0.03) | 4945 (-58.84%) |
| 2024-10-01 | 28.05 (-4.59%) | 7200 | -456 | 389 | -26 | 0 | 5.4% | 33.92 (-2.15) | 12012 (70.42%) |
| 2024-09-30 | 29.4 (-0.34%) | 7656 | -199 | 415 | -113 | 0 | 5.42% | 36.07 (-0.94) | 7049 (-53.02%) |
| 2024-09-27 | 29.5 (-2.32%) | 7855 | -1341 | 528 | -121 | 0 | 6.72% | 37.01 (-6.31) | 15004 (-62.83%) |
| 2024-09-26 | 30.2 (-0.17%) | 9196 | -168 | 649 | -1 | 0 | 7.06% | 43.32 (-0.8) | 40368 (134.43%) |
| 2024-09-25 | 30.25 (-0.82%) | 9364 | 125 | 650 | -70 | 2 | 6.94% | 44.12 (0.59) | 17220 (-23.85%) |
| 2024-09-24 | 30.5 (0.33%) | 9239 | -584 | 720 | -220 | 0 | 7.79% | 43.53 (-2.75) | 22613 (-54.57%) |
| 2024-09-23 | 30.4 (1.0%) | 9823 | -1289 | 940 | -8 | 0 | 9.57% | 46.28 (-6.07) | 49777 (197.55%) |
| 2024-09-20 | 30.1 (9.85%) | 11112 | -908 | 948 | 575 | 0 | 8.53% | 52.35 (-4.28) | 16729 (-47.01%) |
| 2024-09-19 | 27.4 (9.82%) | 12020 | 2705 | 373 | 327 | 0 | 3.1% | 56.63 (12.75) | 31570 (221.18%) |
| 2024-09-18 | 24.95 (9.67%) | 9315 | 1031 | 46 | 16 | 0 | 0.49% | 43.88 (4.85) | 9829 (670.31%) |
| 2024-09-16 | 22.75 (0.44%) | 8284 | -472 | 30 | 2 | 0 | 0.36% | 39.03 (-2.22) | 1276 (9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 22.65 (0.0%) | 8756 | -558 | 28 | -4 | 0 | 0.32% | 41.25 (-2.63) | 1163 (-9.27%) |
| 2024-09-12 | 22.65 (-1.95%) | 9314 | 104 | 32 | -12 | 0 | 0.34% | 43.88 (0.49) | 1282 (-36.33%) |
| 2024-09-11 | 23.1 (2.21%) | 9210 | 63 | 44 | -9 | 0 | 0.48% | 43.39 (0.3) | 2013 (59.65%) |
| 2024-09-10 | 22.6 (-1.74%) | 9147 | -101 | 53 | -64 | 0 | 0.58% | 43.09 (-0.48) | 1261 (76.28%) |
| 2024-09-09 | 23.0 (0.0%) | 9248 | -39 | 117 | 1 | 0 | 1.27% | 43.57 (-0.18) | 715 (10.67%) |
| 2024-09-06 | 23.0 (1.1%) | 9287 | -2 | 116 | -6 | 6 | 1.25% | 43.75 (-0.01) | 646 (-59.07%) |
| 2024-09-05 | 22.75 (-1.52%) | 9289 | -368 | 122 | -14 | 0 | 1.31% | 43.76 (-1.74) | 1579 (-32.36%) |
| 2024-09-04 | 23.1 (-3.14%) | 9657 | -443 | 136 | -17 | 0 | 1.41% | 45.5 (-2.08) | 2335 (42.27%) |
| 2024-09-03 | 23.85 (-0.21%) | 10100 | -205 | 153 | -17 | 0 | 1.51% | 47.58 (-0.97) | 1641 (-70.38%) |
| 2024-09-02 | 23.9 (-5.91%) | 10305 | -665 | 170 | -28 | 0 | 1.65% | 48.55 (-3.13) | 5542 (-9.29%) |
| 2024-08-30 | 25.4 (-4.15%) | 10970 | 498 | 198 | -38 | 0 | 1.8% | 51.68 (2.34) | 6110 (13.05%) |
| 2024-08-29 | 26.5 (3.72%) | 10472 | 225 | 236 | -418 | 0 | 2.25% | 49.34 (1.06) | 5404 (14.17%) |
| 2024-08-28 | 25.55 (-1.35%) | 10247 | -173 | 654 | -142 | 0 | 6.38% | 48.28 (-0.81) | 4733 (6.09%) |
| 2024-08-27 | 25.9 (2.37%) | 10420 | 194 | 796 | 25 | 0 | 7.64% | 49.09 (0.91) | 4461 (-12.17%) |
| 2024-08-26 | 25.3 (1.0%) | 10226 | 78 | 771 | 15 | 0 | 7.54% | 48.18 (0.37) | 5080 (-72.3%) |
| 2024-08-23 | 25.05 (-2.15%) | 10148 | -317 | 756 | -234 | 0 | 7.45% | 47.81 (-1.49) | 18337 (-41.61%) |
| 2024-08-22 | 25.6 (2.61%) | 10465 | 1490 | 990 | 891 | 0 | 9.46% | 49.3 (7.02) | 31405 (61.43%) |
| 2024-08-21 | 24.95 (9.91%) | 8975 | 1289 | 99 | 66 | 0 | 1.1% | 42.28 (6.07) | 19454 (1064.63%) |
| 2024-08-20 | 22.7 (2.95%) | 7686 | 438 | 33 | -2 | 0 | 0.43% | 36.21 (2.06) | 1670 (23.87%) |
| 2024-08-19 | 22.05 (-1.12%) | 7248 | 80 | 35 | -4 | 0 | 0.48% | 34.15 (0.38) | 1348 (-60.59%) |
| 2024-08-16 | 22.3 (-0.45%) | 7168 | -513 | 39 | 1 | 0 | 0.54% | 33.77 (-2.42) | 3421 (23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.4 (1.36%) | 7681 | 73 | 38 | 0 | 0 | 0.49% | 36.19 (0.35) | 2779 (-55.56%) |
| 2024-08-14 | 22.1 (1.14%) | 7608 | 239 | 38 | -3 | 0 | 0.5% | 35.84 (1.12) | 6253 (130.62%) |
| 2024-08-13 | 21.85 (-0.23%) | 7369 | 106 | 41 | 13 | 0 | 0.56% | 34.72 (0.5) | 2711 (-40.4%) |
| 2024-08-12 | 21.9 (8.96%) | 7263 | 582 | 28 | 18 | 0 | 0.39% | 34.22 (2.74) | 4550 (147.92%) |
| 2024-08-09 | 20.1 (9.84%) | 6681 | 419 | 10 | 6 | 0 | 0.15% | 31.48 (1.98) | 1835 (462.15%) |
| 2024-08-08 | 18.3 (0.27%) | 6262 | 45 | 4 | 0 | 0 | 0.06% | 29.5 (0.21) | 326 (-19.27%) |
| 2024-08-07 | 18.25 (5.8%) | 6217 | 0 | 4 | -3 | 0 | 0.06% | 29.29 (0.0) | 404 (-73.48%) |
| 2024-08-06 | 17.25 (-3.36%) | 6217 | -151 | 7 | -1 | 0 | 0.11% | 29.29 (-0.71) | 1524 (-5.6%) |
| 2024-08-05 | 17.85 (-9.39%) | 6368 | -153 | 8 | -5 | 0 | 0.13% | 30.0 (-0.72) | 1615 (239.48%) |
| 2024-08-02 | 19.7 (-3.67%) | 6521 | 81 | 13 | 0 | 0 | 0.2% | 30.72 (0.38) | 475 (41.29%) |
| 2024-08-01 | 20.45 (2.76%) | 6440 | 41 | 13 | 0 | 0 | 0.2% | 30.34 (0.19) | 336 (44.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.6 (0.0%) | 0 | -4324 | 0 | -12 | 0 | N/A (0) | 521 (-19.97%) |
| 2025-07-25 | 14.6 (-1.02%) | 4324 | 123 | 12 | 0 | 0.28% | 20.37 (0.58) | 651 (-27.83%) |
| 2025-07-18 | 14.75 (1.03%) | 4201 | 70 | 12 | 0 | 0.29% | 19.79 (0.33) | 902 (43.4%) |
| 2025-07-11 | 14.6 (-2.67%) | 4131 | 192 | 12 | 1 | 0.29% | 19.46 (0.9) | 629 (-38.57%) |
| 2025-07-04 | 15.0 (-1.32%) | 3939 | 157 | 11 | 0 | 0.28% | 18.56 (0.74) | 1024 (-11.57%) |
| 2025-06-27 | 15.2 (3.4%) | 3782 | 210 | 11 | 10 | 0.29% | 17.82 (0.99) | 1158 (22.93%) |
| 2025-06-20 | 14.7 (-3.61%) | 3572 | 9 | 1 | 0 | 0.03% | 16.83 (0.04) | 942 (-9.34%) |
| 2025-06-13 | 15.25 (-3.48%) | 3563 | -15 | 1 | 0 | 0.03% | 16.79 (-0.07) | 1039 (-12.47%) |
| 2025-06-06 | 15.8 (-4.53%) | 3578 | 7 | 1 | -1 | 0.03% | 16.86 (0.04) | 1187 (-58.67%) |
| 2025-05-29 | 16.55 (0.61%) | 3571 | 149 | 2 | 0 | 0.06% | 16.82 (0.7) | 2872 (137.36%) |
| 2025-05-23 | 16.45 (-4.08%) | 3422 | 28 | 2 | 0 | 0.06% | 16.12 (0.13) | 1210 (-16.61%) |
| 2025-05-16 | 17.15 (2.08%) | 3394 | 94 | 2 | 0 | 0.06% | 15.99 (0.44) | 1451 (-27.99%) |
| 2025-05-09 | 16.8 (0.9%) | 3300 | -245 | 2 | 0 | 0.06% | 15.55 (-1.15) | 2015 (59.79%) |
| 2025-05-02 | 16.65 (0.6%) | 3545 | -262 | 2 | 1 | 0.06% | 16.7 (-1.24) | 1261 (5.08%) |
| 2025-04-25 | 16.55 (1.85%) | 3807 | -5 | 1 | 1 | 0.03% | 17.94 (-0.02) | 1200 (-32.81%) |
| 2025-04-18 | 16.25 (-2.11%) | 3812 | -254 | 0 | 0 | 0.0% | 17.96 (-1.2) | 1786 (-66.93%) |
| 2025-04-11 | 16.6 (-17.0%) | 4066 | -1223 | 0 | -76 | 0.0% | 19.16 (-5.76) | 5400 (285.71%) |
| 2025-04-02 | 20.0 (-3.38%) | 5289 | -163 | 76 | -6 | 1.44% | 24.92 (-0.77) | 1400 (-59.64%) |
| 2025-03-28 | 20.7 (-3.94%) | 5452 | 239 | 82 | -10 | 1.5% | 25.69 (1.13) | 3469 (-46.02%) |
| 2025-03-21 | 21.55 (4.61%) | 5213 | 81 | 92 | 18 | 1.76% | 24.56 (0.38) | 6426 (110.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.6 (3.52%) | 5132 | 115 | 74 | 38 | 1.44% | 24.18 (0.54) | 3058 (83.33%) |
| 2025-03-07 | 19.9 (-1.97%) | 5017 | -33 | 36 | -22 | 0.72% | 23.64 (-0.15) | 1668 (37.85%) |
| 2025-02-27 | 20.3 (-4.69%) | 5050 | -16 | 58 | -27 | 1.15% | 23.79 (-0.08) | 1210 (-62.46%) |
| 2025-02-21 | 21.3 (5.19%) | 5066 | 39 | 85 | 15 | 1.68% | 23.87 (0.19) | 3223 (85.87%) |
| 2025-02-14 | 20.25 (-3.57%) | 5027 | -355 | 70 | -33 | 1.39% | 23.68 (-1.68) | 1734 (-12.69%) |
| 2025-02-07 | 21.0 (4.48%) | 5382 | -8 | 103 | 35 | 1.91% | 25.36 (-0.03) | 1986 (93.95%) |
| 2025-01-22 | 20.1 (-1.23%) | 5390 | -163 | 68 | -1 | 1.26% | 25.39 (-0.77) | 1024 (-53.86%) |
| 2025-01-17 | 20.35 (0.49%) | 5553 | -157 | 69 | -71 | 1.24% | 26.16 (-0.74) | 2219 (-41.34%) |
| 2025-01-10 | 20.25 (-10.0%) | 5710 | -395 | 140 | -26 | 2.45% | 26.9 (-1.86) | 3783 (177.51%) |
| 2025-01-03 | 22.5 (-2.6%) | 6105 | -7 | 166 | -9 | 2.72% | 28.76 (-0.03) | 1363 (-66.77%) |
| 2024-12-31 | 23.1 (0.22%) | 6112 | -141 | 175 | 20 | 2.86% | 28.79 (-0.67) | 4102 (-85.25%) |
| 2024-12-27 | 23.05 (14.68%) | 6253 | 1129 | 155 | 71 | 2.48% | 29.46 (5.32) | 27814 (712.75%) |
| 2024-12-20 | 20.1 (-5.63%) | 5124 | -248 | 84 | 52 | 1.64% | 24.14 (-1.17) | 3422 (-13.31%) |
| 2024-12-13 | 21.3 (-4.27%) | 5372 | -315 | 32 | -13 | 0.6% | 25.31 (-1.48) | 3947 (-18.25%) |
| 2024-12-06 | 22.25 (0.68%) | 5687 | -125 | 45 | -26 | 0.79% | 26.79 (-0.59) | 4828 (-30.57%) |
| 2024-11-29 | 22.1 (-4.12%) | 5812 | -434 | 71 | -17 | 1.22% | 27.38 (-2.05) | 6954 (47.57%) |
| 2024-11-22 | 23.05 (-2.54%) | 6246 | -93 | 88 | -21 | 1.41% | 29.43 (-0.43) | 4712 (-70.89%) |
| 2024-11-15 | 23.65 (-17.45%) | 6339 | -1218 | 109 | -122 | 1.72% | 29.86 (-5.74) | 16188 (-20.8%) |
| 2024-11-08 | 28.65 (-3.21%) | 7557 | -496 | 231 | -138 | 3.06% | 35.6 (-2.34) | 20441 (-22.23%) |
| 2024-11-01 | 29.6 (-7.93%) | 8053 | -545 | 369 | -67 | 4.58% | 37.94 (-2.57) | 26285 (-71.51%) |
| 2024-10-25 | 32.15 (16.49%) | 8598 | 948 | 436 | 123 | 5.07% | 40.51 (4.47) | 92277 (295.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.6 (1.28%) | 7650 | 421 | 313 | 33 | 4.09% | 36.04 (1.98) | 23339 (-2.83%) |
| 2024-10-11 | 27.25 (0.18%) | 7229 | 36 | 280 | -21 | 3.87% | 34.06 (0.17) | 24019 (0.05%) |
| 2024-10-04 | 27.2 (-7.8%) | 7193 | -662 | 301 | -227 | 4.18% | 33.89 (-3.12) | 24007 (-83.44%) |
| 2024-09-27 | 29.5 (-1.99%) | 7855 | -3257 | 528 | -420 | 6.72% | 37.01 (-15.34) | 144984 (144.06%) |
| 2024-09-20 | 30.1 (32.89%) | 11112 | 2356 | 948 | 920 | 8.53% | 52.35 (11.1) | 59405 (822.92%) |
| 2024-09-13 | 22.65 (-1.52%) | 8756 | -531 | 28 | -88 | 0.32% | 41.25 (-2.5) | 6436 (-45.2%) |
| 2024-09-06 | 23.0 (-9.45%) | 9287 | -1683 | 116 | -82 | 1.25% | 43.75 (-7.93) | 11746 (-54.45%) |
| 2024-08-30 | 25.4 (1.4%) | 10970 | 822 | 198 | -558 | 1.8% | 51.68 (3.87) | 25790 (-64.29%) |
| 2024-08-23 | 25.05 (12.33%) | 10148 | 2980 | 756 | 717 | 7.45% | 47.81 (14.04) | 72215 (266.28%) |
| 2024-08-16 | 22.3 (10.95%) | 7168 | 487 | 39 | 29 | 0.54% | 33.77 (2.29) | 19715 (245.49%) |
| 2024-08-09 | 20.1 (2.03%) | 6681 | 160 | 10 | -3 | 0.15% | 31.48 (0.76) | 5706 (172.78%) |
| 2024-08-02 | 19.7 (-1.25%) | 6521 | 134 | 13 | 2 | 0.2% | 30.72 (0.63) | 2091 (-16.03%) |
| 2024-07-26 | 19.95 (-5.9%) | 6387 | 118 | 11 | 0 | 0.17% | 30.09 (0.56) | 2491 (-58.26%) |
| 2024-07-19 | 21.2 (-4.93%) | 6269 | 199 | 11 | -45 | 0.18% | 29.53 (0.93) | 5968 (-74.32%) |
| 2024-07-12 | 22.3 (6.44%) | 6070 | 831 | 56 | 30 | 0.92% | 28.6 (3.92) | 23244 (194.05%) |
| 2024-07-05 | 20.95 (6.89%) | 5239 | -550 | 26 | 10 | 0.5% | 24.68 (-2.59) | 7905 (35.45%) |
| 2024-06-28 | 19.6 (-2.49%) | 5789 | 266 | 16 | -1 | 0.28% | 27.27 (1.25) | 5836 (4.46%) |
| 2024-06-21 | 20.1 (6.07%) | 5523 | 666 | 17 | -3 | 0.31% | 26.02 (3.14) | 5586 (28.43%) |
| 2024-06-14 | 18.95 (0.8%) | 4857 | 124 | 20 | -14 | 0.41% | 22.88 (0.58) | 4350 (-37.37%) |
| 2024-06-07 | 18.8 (-0.79%) | 4733 | -2211 | 34 | -10 | 0.72% | 22.3 (-10.41) | 6945 (-31.78%) |
| 2024-05-31 | 18.95 (-2.32%) | 6944 | -170 | 44 | 0 | 0.63% | 32.71 (-0.81) | 10182 (-4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 19.4 (-5.6%) | 7114 | -2025 | 44 | -37 | 0.62% | 33.52 (-9.54) | 10633 (-70.04%) |
| 2024-05-17 | 20.55 (15.77%) | 9139 | 3869 | 81 | 71 | 0.89% | 43.06 (18.23) | 35497 (542.23%) |
| 2024-05-10 | 17.75 (-1.93%) | 5270 | 98 | 10 | -34 | 0.19% | 24.83 (0.46) | 5527 (-51.83%) |
| 2024-05-03 | 18.1 (-2.16%) | 5172 | 376 | 44 | 24 | 0.85% | 24.37 (1.78) | 11473 (-69.1%) |
| 2024-04-26 | 18.5 (14.2%) | 4796 | -2183 | 20 | 20 | 0.42% | 22.59 (-10.29) | 37133 (112.73%) |
| 2024-04-19 | 16.2 (1.89%) | 6979 | 80 | 0 | -3 | 0.0% | 32.88 (0.38) | 17455 (-34.54%) |
| 2024-04-12 | 15.9 (3.92%) | 6899 | 155 | 3 | -2 | 0.04% | 32.5 (0.73) | 26667 (358.55%) |
| 2024-04-03 | 15.3 (12.92%) | 6744 | 2085 | 5 | 5 | 0.07% | 31.77 (9.82) | 5815 (410.26%) |
| 2024-03-29 | 13.55 (3.83%) | 4659 | -53 | 0 | 0 | 0.0% | 21.95 (-0.25) | 1139 (4.98%) |
| 2024-03-22 | 13.05 (-1.14%) | 4712 | -1 | 0 | 0 | 0.0% | 22.2 (0.0) | 1085 (-16.51%) |
| 2024-03-15 | 13.2 (0.76%) | 4713 | -159 | 0 | 0 | 0.0% | 22.2 (-0.75) | 1300 (-60.43%) |
| 2024-03-08 | 13.1 (-1.13%) | 4872 | 234 | 0 | 0 | 0.0% | 22.95 (1.1) | 3285 (39.79%) |
| 2024-03-01 | 13.25 (2.32%) | 4638 | -257 | 0 | 0 | 0.0% | 21.85 (-1.21) | 2350 (68.86%) |
| 2024-02-23 | 12.95 (1.17%) | 4895 | -161 | 0 | 0 | 0.0% | 23.06 (-0.76) | 1391 (211.88%) |
| 2024-02-16 | 12.8 (-0.39%) | 5056 | -90 | 0 | 0 | 0.0% | 23.82 (-0.42) | 446 (53.99%) |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-67.67%) |
| 2024-02-02 | 13.05 (1.56%) | 5134 | 27 | 0 | 0 | 0.0% | 24.19 (0.13) | 896 (49.44%) |
| 2024-01-26 | 12.85 (1.98%) | 5107 | -142 | 0 | 0 | 0.0% | 24.06 (-0.67) | 599 (-12.49%) |
| 2024-01-19 | 12.6 (-2.33%) | 5249 | -205 | 0 | 0 | 0.0% | 24.73 (-0.96) | 685 (-66.17%) |
| 2024-01-12 | 12.9 (0.39%) | 5454 | 11 | 0 | 0 | 0.0% | 25.69 (0.05) | 2026 (87.37%) |
| 2024-01-05 | 12.85 (-0.77%) | 5443 | 3 | 0 | 0 | 0.0% | 25.64 (0.01) | 1081 (134.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.95 (1.57%) | 5440 | 37 | 0 | -1 | 0.0% | 25.63 (0.18) | 461 (6.25%) |
| 2023-12-22 | 12.75 (-0.78%) | 5403 | -5 | 1 | 0 | 0.02% | 25.45 (-0.03) | 433 (-44.68%) |
| 2023-12-15 | 12.85 (-0.77%) | 5408 | -103 | 1 | 0 | 0.02% | 25.48 (-0.48) | 784 (56.86%) |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0.02% | 25.96 (-0.01) | 500 (-4.57%) |
| 2023-12-01 | 12.95 (0.78%) | 5513 | -54 | 1 | 0 | 0.02% | 25.97 (-0.26) | 524 (100.77%) |
| 2023-11-24 | 12.85 (0.0%) | 5567 | -42 | 1 | 0 | 0.02% | 26.23 (-0.2) | 261 (79.05%) |
| 2023-11-17 | 12.85 (0.78%) | 5609 | 5 | 1 | 0 | 0.02% | 26.43 (0.03) | 145 (-10.8%) |
| 2023-11-10 | 12.75 (0.0%) | 5604 | 3 | 1 | 0 | 0.02% | 26.4 (0.01) | 163 (-55.94%) |
| 2023-11-03 | 12.75 (0.0%) | 5601 | -55 | 1 | 0 | 0.02% | 26.39 (-0.26) | 370 (-28.75%) |
| 2023-10-27 | 12.75 (2.41%) | 5656 | 18 | 1 | 0 | 0.02% | 26.65 (0.09) | 520 (66.04%) |
| 2023-10-20 | 12.45 (-0.4%) | 5638 | -58 | 1 | 0 | 0.02% | 26.56 (-0.28) | 313 (-18.61%) |
| 2023-10-13 | 12.5 (-1.57%) | 5696 | -7 | 1 | 0 | 0.02% | 26.84 (-0.03) | 385 (-10.84%) |
| 2023-10-06 | 12.7 (1.2%) | 5703 | -51 | 1 | 0 | 0.02% | 26.87 (-0.24) | 432 (40.19%) |
| 2023-09-28 | 12.55 (-0.79%) | 5754 | 25 | 1 | 0 | 0.02% | 27.11 (0.12) | 308 (5.61%) |
| 2023-09-22 | 12.65 (-0.78%) | 5729 | 43 | 1 | 0 | 0.02% | 26.99 (0.2) | 291 (-10.31%) |
| 2023-09-15 | 12.75 (0.39%) | 5686 | -4 | 1 | 0 | 0.02% | 26.79 (-0.02) | 325 (-54.63%) |
| 2023-09-08 | 12.7 (-1.17%) | 5690 | -108 | 1 | 0 | 0.02% | 26.81 (-0.51) | 717 (112.42%) |
| 2023-09-01 | 12.85 (-0.77%) | 5798 | -50 | 1 | 0 | 0.02% | 27.32 (-0.23) | 337 (67.75%) |
| 2023-08-25 | 12.95 (0.39%) | 5848 | -6 | 1 | 0 | 0.02% | 27.55 (-0.03) | 201 (-57.57%) |
| 2023-08-18 | 12.9 (-1.53%) | 5854 | -130 | 1 | 0 | 0.02% | 27.58 (-0.61) | 474 (-8.5%) |
| 2023-08-11 | 13.1 (-4.73%) | 5984 | -3 | 1 | 0 | 0.02% | 28.19 (-0.02) | 518 (3.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.75 (1.48%) | 5987 | 4 | 1 | 0 | 0.02% | 28.21 (0.02) | 503 (-25.06%) |
| 2023-07-28 | 13.55 (0.74%) | 5983 | -83 | 1 | 0 | 0.02% | 28.19 (-0.39) | 671 (-61.9%) |
| 2023-07-21 | 13.45 (-1.82%) | 6066 | 182 | 1 | 0 | 0.02% | 28.58 (0.86) | 1762 (-55.36%) |
| 2023-07-14 | 13.7 (5.38%) | 5884 | 498 | 1 | 0 | 0.02% | 27.72 (2.35) | 3947 (359.15%) |
| 2023-07-07 | 13.0 (-0.76%) | 5386 | 69 | 1 | 0 | 0.02% | 25.37 (0.32) | 859 (18.83%) |
| 2023-06-30 | 13.1 (0.38%) | 5317 | 55 | 1 | 0 | 0.02% | 25.05 (0.26) | 723 (23.27%) |
| 2023-06-21 | 13.05 (0.77%) | 5262 | 16 | 1 | 0 | 0.02% | 24.79 (0.08) | 586 (14.73%) |
| 2023-06-16 | 12.95 (0.39%) | 5246 | 89 | 1 | 0 | 0.02% | 24.71 (0.41) | 511 (-40.91%) |
| 2023-06-09 | 12.9 (0.78%) | 5157 | -166 | 1 | 0 | 0.02% | 24.3 (-0.78) | 865 (124.48%) |
| 2023-06-02 | 12.8 (-0.78%) | 5323 | -5 | 1 | 0 | 0.02% | 25.08 (-0.02) | 385 (-51.73%) |
| 2023-05-26 | 12.9 (0.0%) | 5328 | -57 | 1 | 0 | 0.02% | 25.1 (-0.27) | 799 (-23.89%) |
| 2023-05-19 | 12.9 (2.38%) | 5385 | 266 | 1 | 0 | 0.02% | 25.37 (1.25) | 1049 (27.08%) |
| 2023-05-12 | 12.6 (0.4%) | 5119 | 77 | 1 | 0 | 0.02% | 24.12 (0.37) | 826 (54.1%) |
| 2023-05-05 | 12.55 (-1.57%) | 5042 | 74 | 1 | 0 | 0.02% | 23.75 (0.34) | 536 (-79.86%) |
| 2023-04-28 | 12.75 (3.66%) | 4968 | -229 | 1 | 1 | 0.02% | 23.41 (-1.07) | 2661 (-35.33%) |
| 2023-04-21 | 12.3 (-1.99%) | 5197 | -238 | 0 | 0 | 0.0% | 24.48 (-1.13) | 4116 (466.98%) |
| 2023-04-14 | 12.55 (0.0%) | 5435 | -72 | 0 | -1 | 0.0% | 25.61 (-0.33) | 725 (11.3%) |
| 2023-04-07 | 12.55 (-1.95%) | 5507 | -337 | 1 | 0 | 0.02% | 25.94 (-1.59) | 652 (-41.3%) |
| 2023-03-31 | 12.8 (1.99%) | 5844 | 156 | 1 | 0 | 0.02% | 27.53 (0.73) | 1111 (83.12%) |
| 2023-03-24 | 12.55 (0.4%) | 5688 | -77 | 1 | 0 | 0.02% | 26.8 (-0.36) | 606 (19.59%) |
| 2023-03-17 | 12.5 (-0.4%) | 5765 | -38 | 1 | 0 | 0.02% | 27.16 (-0.18) | 507 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.55 (-0.79%) | 5803 | -30 | 1 | 0 | 0.02% | 27.34 (-0.14) | 838 (82.36%) |
| 2023-03-03 | 12.65 (1.2%) | 5833 | -30 | 1 | 0 | 0.02% | 27.48 (-0.14) | 459 (-79.12%) |
| 2023-02-24 | 12.5 (1.21%) | 5863 | -414 | 1 | 1 | 0.02% | 27.62 (-1.95) | 2201 (118.6%) |
| 2023-02-17 | 12.35 (-0.4%) | 6277 | -303 | 0 | 0 | 0.0% | 29.57 (-1.43) | 1007 (126.46%) |
| 2023-02-10 | 12.4 (0.81%) | 6580 | -65 | 0 | 0 | 0.0% | 31.0 (-0.31) | 444 (1.82%) |
| 2023-02-03 | 12.3 (0.0%) | 6645 | -26 | 0 | -6 | 0.0% | 31.31 (-0.12) | 436 (171.91%) |
| 2023-01-17 | 12.3 (0.82%) | 6671 | -72 | 6 | 0 | 0.09% | 31.43 (-0.34) | 160 (-75.11%) |
| 2023-01-13 | 12.2 (-0.81%) | 6743 | 18 | 6 | 2 | 0.09% | 31.77 (0.09) | 645 (-62.21%) |
| 2023-01-06 | 12.3 (-6.46%) | 6725 | 59 | 4 | 0 | 0.06% | 31.68 (0.28) | 1708 (66.29%) |
| 2022-12-30 | 13.15 (3.14%) | 6666 | 445 | 4 | 0 | 0.06% | 31.4 (2.09) | 1027 (67.36%) |
| 2022-12-23 | 12.75 (1.59%) | 6221 | 273 | 4 | 0 | 0.06% | 29.31 (1.29) | 613 (31.39%) |
| 2022-12-16 | 12.55 (-0.79%) | 5948 | -124 | 4 | 0 | 0.07% | 28.02 (-0.59) | 467 (4.2%) |
| 2022-12-09 | 12.65 (-0.39%) | 6072 | 38 | 4 | 0 | 0.07% | 28.61 (0.18) | 448 (-41.15%) |
| 2022-12-02 | 12.7 (2.01%) | 6034 | -186 | 4 | 0 | 0.07% | 28.43 (-0.87) | 761 (-7.05%) |
| 2022-11-25 | 12.45 (-1.97%) | 6220 | -23 | 4 | 0 | 0.06% | 29.3 (-0.11) | 819 (44.53%) |
| 2022-11-18 | 12.7 (1.2%) | 6243 | -63 | 4 | -2 | 0.06% | 29.41 (-0.3) | 567 (-44.73%) |
| 2022-11-11 | 12.55 (1.62%) | 6306 | -173 | 6 | 1 | 0.1% | 29.71 (-0.81) | 1025 (124.55%) |
| 2022-11-04 | 12.35 (0.0%) | 6479 | -34 | 5 | 1 | 0.08% | 30.52 (-0.16) | 456 (-51.13%) |
| 2022-10-28 | 12.35 (0.82%) | 6513 | 99 | 4 | 4 | 0.06% | 30.68 (0.46) | 934 (133.34%) |
| 2022-10-21 | 12.25 (-0.81%) | 6414 | 125 | 0 | 0 | 0.0% | 30.22 (-3.63) | 400 (-9.95%) |
| 2022-10-14 | 12.35 (-0.8%) | 6289 | 75 | 0 | 0 | 0.0% | 33.85 (0.4) | 444 (28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.45 (-1.19%) | 6214 | 41 | 0 | 0 | 0.0% | 33.45 (0.22) | 344 (-73.9%) |
| 2022-09-30 | 12.6 (-3.08%) | 6173 | -9 | 0 | 0 | 0.0% | 33.23 (-0.05) | 1321 (-4.41%) |
| 2022-09-23 | 13.0 (-17.46%) | 6182 | 80 | 0 | 0 | 0.0% | 33.28 (0.43) | 1382 (-9.21%) |
| 2022-09-16 | 15.75 (0.64%) | 6102 | -38 | 0 | 0 | 0.0% | 32.85 (-0.2) | 1522 (232.9%) |
| 2022-09-08 | 15.65 (-1.26%) | 6140 | -28 | 0 | 0 | 0.0% | 33.05 (-0.15) | 457 (-77.23%) |
| 2022-09-02 | 15.85 (1.93%) | 6168 | 280 | 0 | 0 | 0.0% | 33.2 (1.5) | 2008 (132.3%) |
| 2022-08-26 | 15.55 (0.0%) | 5888 | -2 | 0 | 0 | 0.0% | 31.7 (-0.01) | 864 (19.85%) |
| 2022-08-19 | 15.55 (0.32%) | 5890 | -37 | 0 | 0 | 0.0% | 31.71 (-0.2) | 721 (47.03%) |
| 2022-08-12 | 15.5 (2.65%) | 5927 | 5 | 0 | 0 | 0.0% | 31.91 (0.03) | 490 (-25.73%) |
| 2022-08-05 | 15.1 (-1.63%) | 5922 | -19 | 0 | 0 | 0.0% | 31.88 (-0.1) | 660 (8.9%) |
| 2022-07-29 | 15.35 (0.66%) | 5941 | 26 | 0 | 0 | 0.0% | 31.98 (0.14) | 606 (-53.01%) |
| 2022-07-22 | 15.25 (4.81%) | 5915 | 16 | 0 | -1 | 0.0% | 31.84 (0.09) | 1291 (28.41%) |
| 2022-07-15 | 14.55 (0.69%) | 5899 | 52 | 1 | 1 | 0.02% | 31.75 (0.28) | 1005 (47.4%) |
| 2022-07-08 | 14.45 (1.05%) | 5847 | -2 | 0 | 0 | 0.0% | 31.47 (-0.02) | 682 (-4.86%) |
| 2022-07-01 | 14.3 (-3.05%) | 5849 | -68 | 0 | 0 | 0.0% | 31.49 (-0.36) | 716 (-7.59%) |
| 2022-06-24 | 14.75 (-2.96%) | 5917 | -30 | 0 | 0 | 0.0% | 31.85 (-0.16) | 775 (-27.58%) |
| 2022-06-17 | 15.2 (-4.4%) | 5947 | -35 | 0 | 0 | 0.0% | 32.01 (-0.19) | 1071 (36.62%) |
| 2022-06-10 | 15.9 (2.91%) | 5982 | -59 | 0 | 0 | 0.0% | 32.2 (-0.32) | 784 (-14.52%) |
| 2022-06-02 | 15.45 (0.32%) | 6041 | -18 | 0 | 0 | 0.0% | 32.52 (-0.1) | 917 (-11.03%) |
| 2022-05-27 | 15.4 (0.98%) | 6059 | -76 | 0 | 0 | 0.0% | 32.62 (-0.4) | 1030 (-19.71%) |
| 2022-05-20 | 15.25 (4.1%) | 6135 | -124 | 0 | -1 | 0.0% | 33.02 (-0.67) | 1284 (-56.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.65 (-6.69%) | 6259 | -29 | 1 | 0 | 0.02% | 33.69 (-0.16) | 2945 (-26.39%) |
| 2022-05-06 | 15.7 (-2.48%) | 6288 | -151 | 1 | 0 | 0.02% | 33.85 (-0.81) | 4001 (-66.62%) |
| 2022-04-29 | 16.1 (-2.72%) | 6439 | -76 | 1 | 1 | 0.02% | 34.66 (-0.41) | 11987 (360.74%) |
| 2022-04-22 | 16.55 (-0.9%) | 6515 | -67 | 0 | -1 | 0.0% | 35.07 (-0.36) | 2601 (-48.78%) |
| 2022-04-15 | 16.7 (-0.89%) | 6582 | -262 | 1 | -61 | 0.02% | 35.43 (-1.41) | 5079 (11.73%) |
| 2022-04-08 | 16.85 (-0.3%) | 6844 | -1750 | 62 | 62 | 0.91% | 36.84 (-9.42) | 4546 (-83.35%) |
| 2022-04-01 | 16.9 (17.36%) | 8594 | -1169 | 0 | -1 | 0 | 46.26 (-6.29) | 27304 (3039.47%) |
| 2022-03-25 | 14.4 (1.41%) | 9763 | 56 | 1 | 0 | 0.01% | 52.55 (0.3) | 869 (2.93%) |
| 2022-03-18 | 14.2 (1.79%) | 9707 | 46 | 1 | 1 | 0.01% | 52.25 (0.24) | 844 (-27.94%) |
| 2022-03-11 | 13.95 (-2.11%) | 9661 | -9 | 0 | 0 | 0.0% | 52.01 (-0.04) | 1172 (127.12%) |
| 2022-03-04 | 14.25 (0.0%) | 9670 | -170 | 0 | 0 | 0.0% | 52.05 (-0.92) | 516 (-48.11%) |
| 2022-02-25 | 14.25 (-3.39%) | 9840 | 47 | 0 | 0 | 0.0% | 52.97 (0.25) | 994 (-35.09%) |
| 2022-02-18 | 14.75 (-3.91%) | 9793 | 56 | 0 | 0 | 0.0% | 52.72 (0.31) | 1532 (-33.56%) |
| 2022-02-11 | 15.35 (6.97%) | 9737 | 36 | 0 | 0 | 0.0% | 52.41 (0.19) | 2307 (729.15%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。