- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 48.35 (0.0%) | 5530 | -301 | 544 | 4 | 0 | 9.84% | 25.59 (-1.39) | 4137 (21.49%) |
| 2025-07-28 | 48.35 (1.15%) | 5831 | -255 | 540 | -45 | 0 | 9.26% | 26.98 (-1.18) | 3405 (84.09%) |
| 2025-07-25 | 47.8 (-1.95%) | 6086 | -190 | 585 | -32 | 0 | 9.61% | 28.16 (-0.88) | 1849 (-45.93%) |
| 2025-07-24 | 48.75 (0.72%) | 6276 | -77 | 617 | 9 | 0 | 9.83% | 29.04 (-0.36) | 3421 (31.45%) |
| 2025-07-23 | 48.4 (0.41%) | 6353 | -181 | 608 | -70 | 0 | 9.57% | 29.4 (-0.83) | 2602 (-43.97%) |
| 2025-07-22 | 48.2 (-3.6%) | 6534 | -58 | 678 | -95 | 0 | 10.38% | 30.23 (-0.27) | 4645 (-3.86%) |
| 2025-07-21 | 50.0 (-2.15%) | 6592 | -170 | 773 | -82 | 1 | 11.73% | 30.5 (-0.79) | 4831 (-65.82%) |
| 2025-07-18 | 51.1 (-0.78%) | 6762 | -220 | 855 | 9 | 0 | 12.64% | 31.29 (-1.02) | 14134 (-47.31%) |
| 2025-07-17 | 51.5 (3.21%) | 6982 | 318 | 846 | 83 | 0 | 12.12% | 32.31 (1.48) | 26826 (145.9%) |
| 2025-07-16 | 49.9 (0.71%) | 6664 | -65 | 763 | 23 | 0 | 11.45% | 30.83 (-0.31) | 10909 (82.6%) |
| 2025-07-15 | 49.55 (1.95%) | 6729 | 54 | 740 | 28 | 0 | 11.0% | 31.14 (0.25) | 5974 (98.77%) |
| 2025-07-14 | 48.6 (-2.02%) | 6675 | -209 | 712 | -46 | 1 | 10.67% | 30.89 (-0.96) | 3005 (-44.88%) |
| 2025-07-11 | 49.6 (-1.59%) | 6884 | -62 | 758 | -55 | 0 | 11.01% | 31.85 (-0.29) | 5453 (-50.37%) |
| 2025-07-10 | 50.4 (0.0%) | 6946 | -41 | 813 | 116 | 0 | 11.7% | 32.14 (-0.19) | 10987 (-48.47%) |
| 2025-07-09 | 50.4 (3.7%) | 6987 | 336 | 697 | 31 | 2 | 9.98% | 32.33 (1.56) | 21320 (307.9%) |
| 2025-07-08 | 48.6 (-2.31%) | 6651 | -207 | 666 | -155 | 0 | 10.01% | 30.77 (-0.96) | 5226 (-33.82%) |
| 2025-07-07 | 49.75 (-4.69%) | 6858 | -328 | 821 | -373 | 0 | 11.97% | 31.73 (-1.52) | 7898 (-28.21%) |
| 2025-07-04 | 52.2 (-4.4%) | 7186 | -500 | 1194 | -236 | 0 | 16.62% | 33.25 (-2.31) | 11001 (-15.67%) |
| 2025-07-03 | 54.6 (-0.91%) | 7686 | 188 | 1430 | -138 | 0 | 18.61% | 35.56 (0.87) | 13045 (-52.35%) |
| 2025-07-02 | 55.1 (1.47%) | 7498 | -210 | 1568 | 135 | 31 | 20.91% | 34.69 (-0.98) | 27376 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 54.3 (-2.51%) | 7708 | 2844 | 1433 | -120 | 1 | 18.59% | 35.67 (13.16) | 47358 (162.33%) |
| 2025-06-30 | 55.7 (-2.79%) | 4864 | -701 | 1553 | -383 | 0 | 31.93% | 22.51 (-3.24) | 18053 (-82.1%) |
| 2025-06-27 | 57.3 (5.91%) | 5565 | -3187 | 1936 | 659 | 0 | 34.79% | 25.75 (-14.75) | 100835 (415.89%) |
| 2025-06-26 | 54.1 (9.85%) | 8752 | 3942 | 1277 | 766 | 0 | 14.59% | 40.5 (18.24) | 19545 (15.27%) |
| 2025-06-25 | 49.25 (6.49%) | 4810 | 475 | 511 | 398 | 0 | 10.62% | 22.26 (2.2) | 16956 (421.0%) |
| 2025-06-24 | 46.25 (2.78%) | 4335 | -8 | 113 | 113 | 0 | 2.61% | 20.06 (-0.04) | 3254 (128.33%) |
| 2025-06-23 | 45.0 (-3.12%) | 4343 | -40 | 0 | 0 | 0 | 0.0% | 20.1 (-0.18) | 1425 (-25.49%) |
| 2025-06-20 | 46.45 (-1.69%) | 4383 | -88 | 0 | 0 | 0 | 0.0% | 20.28 (-0.41) | 1913 (60.61%) |
| 2025-06-19 | 47.25 (-4.16%) | 4471 | -13 | 0 | -22 | 22 | 0.0% | 20.69 (-0.06) | 1191 (-41.08%) |
| 2025-06-18 | 49.3 (0.61%) | 4484 | -18 | 22 | -204 | 0 | 0.49% | 20.75 (-0.08) | 2021 (-24.04%) |
| 2025-06-17 | 49.0 (0.31%) | 4502 | -60 | 226 | -125 | 1 | 5.02% | 20.83 (-0.28) | 2661 (56.77%) |
| 2025-06-16 | 48.85 (-0.81%) | 4562 | 6 | 351 | -205 | 0 | 7.69% | 21.11 (0.03) | 1697 (-82.79%) |
| 2025-06-13 | 49.25 (-0.51%) | 4556 | -5 | 556 | -55 | 0 | 12.2% | 21.08 (-0.02) | 9861 (-34.13%) |
| 2025-06-12 | 49.5 (3.66%) | 4561 | 63 | 611 | -46 | 0 | 13.4% | 21.1 (0.29) | 14971 (711.36%) |
| 2025-06-11 | 47.75 (1.81%) | 4498 | -48 | 657 | -94 | 0 | 14.61% | 20.81 (-0.22) | 1845 (-60.77%) |
| 2025-06-10 | 46.9 (1.96%) | 4546 | -13 | 751 | -104 | 0 | 16.52% | 21.03 (-0.06) | 4703 (119.2%) |
| 2025-06-09 | 46.0 (-1.92%) | 4559 | -41 | 855 | -101 | 0 | 18.75% | 21.09 (-0.19) | 2145 (-14.59%) |
| 2025-06-06 | 46.9 (-0.85%) | 4600 | 67 | 956 | -42 | 0 | 20.78% | 21.28 (0.31) | 2512 (-42.15%) |
| 2025-06-05 | 47.3 (-0.42%) | 4533 | 54 | 998 | 27 | 1 | 22.02% | 20.97 (0.25) | 4343 (59.9%) |
| 2025-06-04 | 47.5 (0.64%) | 4479 | -4 | 971 | -97 | 0 | 21.68% | 20.72 (-0.02) | 2716 (-17.53%) |
| 2025-06-03 | 47.2 (-1.67%) | 4483 | 60 | 1068 | -45 | 0 | 23.82% | 20.74 (0.27) | 3293 (5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 48.0 (-4.57%) | 4423 | -30 | 1113 | 121 | 0 | 25.16% | 20.47 (-0.13) | 3133 (-14.11%) |
| 2025-05-29 | 50.3 (-1.76%) | 4453 | 86 | 992 | -4 | 0 | 22.28% | 20.6 (0.39) | 3648 (-63.98%) |
| 2025-05-28 | 51.2 (-2.48%) | 4367 | -62 | 996 | -90 | 0 | 22.81% | 20.21 (-0.28) | 10128 (-24.21%) |
| 2025-05-27 | 52.5 (0.0%) | 4429 | -156 | 1086 | 0 | 0 | 24.52% | 20.49 (-0.73) | 13363 (-48.46%) |
| 2025-05-26 | 52.5 (4.17%) | 4585 | 51 | 1086 | 134 | 0 | 23.69% | 21.22 (0.24) | 25927 (194.56%) |
| 2025-05-23 | 50.4 (2.65%) | 4534 | -72 | 952 | 11 | 0 | 21.0% | 20.98 (-0.33) | 8801 (208.62%) |
| 2025-05-22 | 49.1 (-2.39%) | 4606 | -68 | 941 | -6 | 0 | 20.43% | 21.31 (-0.32) | 2852 (19.42%) |
| 2025-05-21 | 50.3 (0.6%) | 4674 | -109 | 947 | -14 | 0 | 20.26% | 21.63 (-0.5) | 2388 (-36.86%) |
| 2025-05-20 | 50.0 (-0.6%) | 4783 | 55 | 961 | 17 | 0 | 20.09% | 22.13 (0.25) | 3782 (-27.82%) |
| 2025-05-19 | 50.3 (-4.37%) | 4728 | 71 | 944 | 9 | 0 | 19.97% | 21.88 (0.33) | 5240 (-64.89%) |
| 2025-05-16 | 52.6 (1.35%) | 4657 | 193 | 935 | -20 | 0 | 20.08% | 21.55 (0.89) | 14924 (296.25%) |
| 2025-05-15 | 51.9 (-0.19%) | 4464 | -121 | 955 | -61 | 0 | 21.39% | 20.66 (-0.56) | 3766 (-44.43%) |
| 2025-05-14 | 52.0 (1.96%) | 4585 | 8 | 1016 | -2 | 0 | 22.16% | 21.22 (0.04) | 6778 (-24.37%) |
| 2025-05-13 | 51.0 (0.59%) | 4577 | -162 | 1018 | -68 | 0 | 22.24% | 21.18 (-0.75) | 8962 (-25.7%) |
| 2025-05-12 | 50.7 (1.6%) | 4739 | 329 | 1086 | -75 | 0 | 22.92% | 21.93 (1.52) | 12061 (71.58%) |
| 2025-05-09 | 49.9 (-0.8%) | 4410 | -7 | 1161 | 42 | 0 | 26.33% | 20.41 (-0.03) | 7029 (15.99%) |
| 2025-05-08 | 50.3 (0.4%) | 4417 | -66 | 1119 | -8 | 0 | 25.33% | 20.44 (-0.3) | 6060 (-37.16%) |
| 2025-05-07 | 50.1 (-1.57%) | 4483 | -187 | 1127 | -92 | 2 | 25.14% | 20.74 (-0.87) | 9644 (-29.45%) |
| 2025-05-06 | 50.9 (-0.78%) | 4670 | -670 | 1219 | 36 | 0 | 26.1% | 21.61 (-3.1) | 13671 (-76.74%) |
| 2025-05-05 | 51.3 (-6.73%) | 5340 | 929 | 1183 | -360 | 0 | 22.15% | 24.71 (4.3) | 58780 (9.27%) |
| 2025-05-02 | 55.0 (10.0%) | 4411 | 5 | 1543 | 506 | 0 | 34.98% | 20.41 (0.02) | 53793 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 50.0 (-0.4%) | 4406 | 313 | 1037 | -91 | 0 | 23.54% | 20.39 (1.45) | 55462 (149.71%) |
| 2025-04-29 | 50.2 (9.85%) | 4093 | -39 | 1128 | 222 | 1 | 27.56% | 18.94 (-0.18) | 22210 (593.63%) |
| 2025-04-28 | 45.7 (-0.44%) | 4132 | 69 | 906 | -68 | 0 | 21.93% | 19.12 (0.32) | 3202 (-47.43%) |
| 2025-04-25 | 45.9 (-0.76%) | 4063 | 135 | 974 | 34 | 0 | 23.97% | 18.8 (0.62) | 6091 (-7.73%) |
| 2025-04-24 | 46.25 (0.98%) | 3928 | -166 | 940 | -64 | 0 | 23.93% | 18.18 (-0.76) | 6601 (-19.46%) |
| 2025-04-23 | 45.8 (4.57%) | 4094 | 31 | 1004 | -2 | 0 | 24.52% | 18.94 (0.14) | 8196 (-7.51%) |
| 2025-04-22 | 43.8 (-2.77%) | 4063 | 85 | 1006 | -2 | 1 | 24.76% | 18.8 (0.39) | 8861 (56.34%) |
| 2025-04-21 | 45.05 (-4.35%) | 3978 | -212 | 1008 | -19 | 0 | 25.34% | 18.41 (-0.98) | 5668 (-38.54%) |
| 2025-04-18 | 47.1 (-0.21%) | 4190 | 6 | 1027 | 136 | 0 | 24.51% | 19.39 (0.03) | 9222 (-52.54%) |
| 2025-04-17 | 47.2 (-1.15%) | 4184 | 206 | 891 | 69 | 0 | 21.3% | 19.36 (0.95) | 19430 (-42.63%) |
| 2025-04-16 | 47.75 (-1.14%) | 3978 | 304 | 822 | -111 | 0 | 20.66% | 18.41 (1.41) | 33869 (128.26%) |
| 2025-04-15 | 48.3 (9.9%) | 3674 | 254 | 933 | 503 | 0 | 25.39% | 17.0 (1.18) | 14838 (89.08%) |
| 2025-04-14 | 43.95 (2.69%) | 3420 | 148 | 430 | 53 | 0 | 12.57% | 15.82 (0.68) | 7847 (10.29%) |
| 2025-04-11 | 42.8 (0.71%) | 3272 | -145 | 377 | 8 | 0 | 11.52% | 15.14 (-0.67) | 7115 (1029.39%) |
| 2025-04-10 | 42.5 (9.96%) | 3417 | -49 | 369 | -30 | 0 | 10.8% | 15.81 (-0.23) | 630 (-94.04%) |
| 2025-04-09 | 38.65 (-7.31%) | 3466 | -1466 | 399 | -230 | 0 | 11.51% | 16.04 (-6.78) | 10567 (190.1%) |
| 2025-04-08 | 41.7 (-9.94%) | 4932 | -465 | 629 | -488 | 0 | 12.75% | 22.82 (-2.15) | 3642 (2022.4%) |
| 2025-04-07 | 46.3 (-9.92%) | 5397 | -22 | 1117 | 14 | 9 | 20.7% | 24.97 (-0.1) | 171 (-98.18%) |
| 2025-04-02 | 51.4 (4.47%) | 5419 | -96 | 1103 | -371 | 0 | 20.35% | 25.07 (-0.45) | 9428 (5.35%) |
| 2025-04-01 | 49.2 (-0.81%) | 5515 | 241 | 1474 | 295 | 41 | 26.73% | 25.52 (1.12) | 8948 (-1.33%) |
| 2025-03-31 | 49.6 (-9.82%) | 5274 | -464 | 1179 | 544 | 0 | 22.35% | 24.4 (-2.15) | 9069 (2.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 55.0 (-3.34%) | 5738 | -128 | 635 | 61 | 0 | 11.07% | 26.55 (-0.59) | 8858 (-41.4%) |
| 2025-03-27 | 56.9 (2.15%) | 5866 | 188 | 574 | 574 | 0 | 9.79% | 27.14 (0.87) | 15116 (253.66%) |
| 2025-03-26 | 55.7 (-2.28%) | 5678 | -142 | 0 | 0 | 0 | 0.0% | 26.27 (-0.66) | 4274 (-43.69%) |
| 2025-03-25 | 57.0 (-1.72%) | 5820 | -219 | 0 | 0 | 0 | 0.0% | 26.93 (-1.01) | 7590 (-22.15%) |
| 2025-03-24 | 58.0 (-6.45%) | 6039 | -235 | 0 | -39 | 39 | 0.0% | 27.94 (-1.09) | 9750 (-52.68%) |
| 2025-03-21 | 62.0 (1.47%) | 6274 | -154 | 39 | -1207 | 7 | 0.62% | 29.03 (-0.71) | 20603 (-37.37%) |
| 2025-03-20 | 61.1 (0.33%) | 6428 | 376 | 1246 | -590 | 0 | 19.38% | 29.74 (1.74) | 32897 (-53.01%) |
| 2025-03-19 | 60.9 (-0.81%) | 6052 | -212 | 1836 | -1060 | 19 | 30.34% | 28.0 (-0.98) | 70004 (205.24%) |
| 2025-03-18 | 61.4 (9.84%) | 6264 | 434 | 2896 | 786 | 0 | 46.23% | 28.98 (2.0) | 22933 (87.75%) |
| 2025-03-17 | 55.9 (1.27%) | 5830 | 25 | 2110 | -239 | 0 | 36.19% | 26.98 (0.12) | 12214 (3.36%) |
| 2025-03-14 | 55.2 (-2.65%) | 5805 | -106 | 2349 | -233 | 10 | 40.47% | 26.86 (-0.49) | 11818 (-43.16%) |
| 2025-03-13 | 56.7 (-1.22%) | 5911 | -296 | 2582 | -44 | 5 | 43.68% | 27.35 (-1.37) | 20793 (-38.78%) |
| 2025-03-12 | 57.4 (0.88%) | 6207 | 213 | 2626 | 55 | 4 | 42.31% | 28.72 (0.99) | 33967 (23.91%) |
| 2025-03-11 | 56.9 (-5.32%) | 5994 | -450 | 2571 | -226 | 0 | 42.89% | 27.73 (-2.09) | 27411 (-48.05%) |
| 2025-03-10 | 60.1 (2.21%) | 6444 | -155 | 2797 | 130 | 1 | 43.4% | 29.82 (-0.71) | 52762 (325.16%) |
| 2025-03-07 | 58.8 (-3.76%) | 6599 | -780 | 2667 | -36 | 0 | 40.42% | 30.53 (-3.61) | 12410 (-64.71%) |
| 2025-03-06 | 61.1 (0.0%) | 7379 | 881 | 2703 | -37 | 0 | 36.63% | 34.14 (4.07) | 35162 (268.25%) |
| 2025-03-05 | 61.1 (1.16%) | 6498 | -136 | 2740 | -5 | 13 | 42.17% | 30.07 (-0.63) | 9548 (-20.35%) |
| 2025-03-04 | 60.4 (0.0%) | 6634 | 31 | 2745 | -11 | 0 | 41.38% | 30.7 (0.15) | 11987 (47.71%) |
| 2025-03-03 | 60.4 (-1.95%) | 6603 | -110 | 2756 | -62 | 0 | 41.74% | 30.55 (-0.51) | 8116 (-36.75%) |
| 2025-02-27 | 61.6 (-1.91%) | 6713 | -458 | 2818 | -148 | 37 | 41.98% | 31.06 (-2.12) | 12830 (-16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 62.8 (-1.1%) | 7171 | 96 | 2966 | -79 | 1 | 41.36% | 33.18 (0.44) | 15442 (-65.7%) |
| 2025-02-25 | 63.5 (-0.47%) | 7075 | -280 | 3045 | 8 | 0 | 43.04% | 32.74 (-1.29) | 45027 (5.82%) |
| 2025-02-24 | 63.8 (8.69%) | 7355 | 763 | 3037 | 335 | 0 | 41.29% | 34.03 (3.53) | 42551 (234.88%) |
| 2025-02-21 | 58.7 (-2.17%) | 6592 | 233 | 2702 | -125 | 6 | 40.99% | 30.5 (1.08) | 12706 (-48.73%) |
| 2025-02-20 | 60.0 (-4.15%) | 6359 | -312 | 2827 | -74 | 0 | 44.46% | 29.42 (-1.45) | 24784 (-57.72%) |
| 2025-02-19 | 62.6 (0.32%) | 6671 | -156 | 2901 | -42 | 0 | 43.49% | 30.87 (-0.72) | 58625 (664.66%) |
| 2025-02-18 | 62.4 (5.76%) | 6827 | 160 | 2943 | 109 | 0 | 43.11% | 31.59 (0.74) | 7666 (73.75%) |
| 2025-02-17 | 59.0 (6.12%) | 6667 | 640 | 2834 | 5 | 3 | 42.51% | 30.85 (2.96) | 4412 (192.71%) |
| 2025-02-14 | 55.6 (-1.59%) | 6027 | 3 | 2829 | -21 | 0 | 46.94% | 27.89 (0.02) | 1507 (-24.56%) |
| 2025-02-13 | 56.5 (1.8%) | 6024 | 106 | 2850 | 26 | 0 | 47.31% | 27.87 (0.49) | 1998 (-4.69%) |
| 2025-02-12 | 55.5 (-1.94%) | 5918 | -78 | 2824 | -69 | 0 | 47.72% | 27.38 (-0.36) | 2096 (-14.56%) |
| 2025-02-11 | 56.6 (-2.08%) | 5996 | -148 | 2893 | -129 | 0 | 48.25% | 27.74 (-0.69) | 2454 (23.68%) |
| 2025-02-10 | 57.8 (-1.2%) | 6144 | 31 | 3022 | -70 | 18 | 49.19% | 28.43 (0.14) | 1984 (-38.18%) |
| 2025-02-07 | 58.5 (1.92%) | 6113 | 58 | 3092 | -119 | 65 | 50.58% | 28.29 (0.27) | 3209 (1.68%) |
| 2025-02-06 | 57.4 (0.88%) | 6055 | -324 | 3211 | -24 | 0 | 53.03% | 28.02 (-1.5) | 3156 (-55.41%) |
| 2025-02-05 | 56.9 (-5.79%) | 6379 | 140 | 3235 | -319 | 0 | 50.71% | 29.52 (0.65) | 7078 (-89.08%) |
| 2025-02-04 | 60.4 (1.68%) | 6239 | -1483 | 3554 | 243 | 0 | 56.96% | 28.87 (-6.86) | 64825 (55.56%) |
| 2025-02-03 | 59.4 (-0.17%) | 7722 | 224 | 3311 | 10 | 3 | 42.88% | 35.73 (1.04) | 41671 (-58.38%) |
| 2025-01-22 | 59.5 (5.12%) | 7498 | 1815 | 3301 | -381 | 2 | 44.03% | 34.69 (8.39) | 100118 (-6.59%) |
| 2025-01-21 | 56.6 (0.71%) | 5683 | -650 | 3682 | -168 | 0 | 64.79% | 26.3 (-3.0) | 107187 (75.42%) |
| 2025-01-20 | 56.2 (9.98%) | 6333 | 748 | 3850 | 486 | 0 | 60.79% | 29.3 (3.46) | 61104 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 51.1 (-0.58%) | 5585 | 20 | 3364 | -221 | 0 | 60.23% | 25.84 (0.09) | 106420 (25.79%) |
| 2025-01-16 | 51.4 (9.83%) | 5565 | 558 | 3585 | 828 | 0 | 64.42% | 25.75 (2.58) | 84599 (45.39%) |
| 2025-01-15 | 46.8 (-2.5%) | 5007 | -588 | 2757 | -278 | 0 | 55.06% | 23.17 (-2.72) | 58189 (-17.08%) |
| 2025-01-14 | 48.0 (-1.34%) | 5595 | -389 | 3035 | -20 | 0 | 54.24% | 25.89 (-1.8) | 70176 (-37.64%) |
| 2025-01-13 | 48.65 (0.93%) | 5984 | 1204 | 3055 | 104 | 0 | 51.05% | 27.69 (5.57) | 112528 (-11.41%) |
| 2025-01-10 | 48.2 (2.77%) | 4780 | -1 | 2951 | 201 | 1 | 61.74% | 22.12 (0.0) | 127022 (27.61%) |
| 2025-01-09 | 46.9 (3.76%) | 4781 | -416 | 2750 | 452 | 1 | 57.52% | 22.12 (-1.93) | 99537 (51.53%) |
| 2025-01-08 | 45.2 (5.24%) | 5197 | -33 | 2298 | 362 | 0 | 44.22% | 24.05 (-0.15) | 65687 (6.28%) |
| 2025-01-07 | 42.95 (4.76%) | 5230 | 936 | 1936 | 211 | 0 | 37.02% | 24.2 (4.33) | 61805 (292.8%) |
| 2025-01-06 | 41.0 (9.92%) | 4294 | 361 | 1725 | 211 | 0 | 40.17% | 19.87 (1.67) | 15734 (90.69%) |
| 2025-01-03 | 37.3 (-4.6%) | 3933 | -166 | 1514 | -79 | 0 | 38.49% | 18.2 (-0.77) | 8251 (-41.23%) |
| 2025-01-02 | 39.1 (-0.38%) | 4099 | 98 | 1593 | -26 | 0 | 38.86% | 18.97 (0.46) | 14040 (-10.12%) |
| 2024-12-31 | 39.25 (-1.13%) | 4001 | -81 | 1619 | -98 | 0 | 40.46% | 18.51 (-0.38) | 15620 (6.65%) |
| 2024-12-30 | 39.7 (-1.85%) | 4082 | -228 | 1717 | -139 | 0 | 42.06% | 18.89 (-1.05) | 14646 (-84.65%) |
| 2024-12-27 | 40.45 (-1.94%) | 4310 | 82 | 1856 | -220 | 0 | 43.06% | 19.94 (0.38) | 95450 (115.27%) |
| 2024-12-26 | 41.25 (10.0%) | 4228 | -457 | 2076 | 687 | 0 | 49.1% | 19.56 (-2.12) | 44339 (64.61%) |
| 2024-12-25 | 37.5 (6.08%) | 4685 | 431 | 1389 | 209 | 0 | 29.65% | 21.68 (2.0) | 26935 (281.31%) |
| 2024-12-24 | 35.35 (-2.08%) | 4254 | 89 | 1180 | -75 | 0 | 27.74% | 19.68 (0.41) | 7063 (-33.27%) |
| 2024-12-23 | 36.1 (-1.9%) | 4165 | -106 | 1255 | -28 | 0 | 30.13% | 19.27 (-0.49) | 10585 (-34.0%) |
| 2024-12-20 | 36.8 (-3.41%) | 4271 | -136 | 1283 | -65 | 0 | 30.04% | 19.76 (-0.63) | 16037 (-63.37%) |
| 2024-12-19 | 38.1 (-0.26%) | 4407 | -71 | 1348 | -86 | 0 | 30.59% | 20.39 (-0.33) | 43786 (132.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 38.2 (9.93%) | 4478 | 212 | 1434 | 435 | 1 | 32.02% | 20.72 (0.98) | 18844 (81.52%) |
| 2024-12-17 | 34.75 (1.02%) | 4266 | 31 | 999 | -128 | 0 | 23.42% | 19.74 (0.14) | 10381 (-40.15%) |
| 2024-12-16 | 34.4 (-9.83%) | 4235 | -770 | 1127 | -381 | 0 | 26.61% | 19.6 (-3.56) | 17345 (-46.6%) |
| 2024-12-13 | 38.15 (4.52%) | 5005 | 482 | 1508 | 358 | 0 | 30.13% | 23.16 (2.23) | 32483 (80.46%) |
| 2024-12-12 | 36.5 (-1.22%) | 4523 | -241 | 1150 | -15 | 1 | 25.43% | 20.93 (-1.11) | 18000 (-29.56%) |
| 2024-12-11 | 36.95 (-0.14%) | 4764 | 191 | 1165 | 24 | 0 | 24.45% | 22.04 (0.88) | 25553 (47.44%) |
| 2024-12-10 | 37.0 (-9.09%) | 4573 | -60 | 1141 | -560 | 0 | 24.95% | 21.16 (-0.28) | 17331 (18.53%) |
| 2024-12-09 | 40.7 (-9.96%) | 4633 | -334 | 1701 | -474 | 0 | 36.71% | 21.44 (-1.54) | 14622 (-56.1%) |
| 2024-12-06 | 45.2 (-1.2%) | 4967 | -366 | 2175 | -232 | 0 | 43.79% | 22.98 (-1.7) | 33308 (-50.92%) |
| 2024-12-05 | 45.75 (0.99%) | 5333 | 668 | 2407 | -50 | 1 | 45.13% | 24.68 (3.09) | 67861 (81.78%) |
| 2024-12-04 | 45.3 (9.95%) | 4665 | 533 | 2457 | 923 | 0 | 52.67% | 21.59 (2.47) | 37332 (41.13%) |
| 2024-12-03 | 41.2 (0.37%) | 4132 | -288 | 1534 | -95 | 80 | 37.12% | 19.12 (-1.33) | 26453 (-65.89%) |
| 2024-12-02 | 41.05 (7.18%) | 4420 | 195 | 1629 | 369 | 0 | 36.86% | 20.45 (0.9) | 77551 (144.12%) |
| 2024-11-29 | 38.3 (9.9%) | 4225 | 453 | 1260 | 598 | 0 | 29.82% | 19.55 (2.1) | 31768 (52.56%) |
| 2024-11-28 | 34.85 (-4.91%) | 3772 | -230 | 662 | -151 | 0 | 17.55% | 17.45 (-1.07) | 20823 (-53.68%) |
| 2024-11-27 | 36.65 (2.52%) | 4002 | 940 | 813 | 200 | 0 | 20.31% | 18.52 (4.35) | 44952 (22.75%) |
| 2024-11-26 | 35.75 (0.99%) | 3062 | 303 | 613 | 25 | 2 | 20.02% | 14.17 (1.4) | 36619 (160.04%) |
| 2024-11-25 | 35.4 (9.94%) | 2759 | 335 | 588 | 270 | 0 | 21.31% | 12.77 (1.55) | 14082 (-41.89%) |
| 2024-11-22 | 32.2 (4.04%) | 2424 | 291 | 318 | -109 | 0 | 13.12% | 11.22 (1.35) | 24235 (351.36%) |
| 2024-11-21 | 30.95 (9.95%) | 2133 | -321 | 427 | 228 | 0 | 20.02% | 9.87 (-1.48) | 5369 (-59.03%) |
| 2024-11-20 | 28.15 (-9.92%) | 2454 | 296 | 199 | -357 | 1 | 8.11% | 11.35 (1.36) | 13106 (39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 31.25 (9.84%) | 2158 | 312 | 556 | 309 | 0 | 25.76% | 9.99 (1.45) | 9400 (65.85%) |
| 2024-11-18 | 28.45 (9.85%) | 1846 | 118 | 247 | 107 | 0 | 13.38% | 8.54 (0.54) | 5668 (-32.97%) |
| 2024-11-15 | 25.9 (0.78%) | 1728 | 470 | 140 | 105 | 0 | 8.1% | 8.0 (2.18) | 8456 (665.99%) |
| 2024-11-14 | 25.7 (9.83%) | 1258 | 76 | 35 | 25 | 0 | 2.78% | 5.82 (0.35) | 1103 (38.17%) |
| 2024-11-13 | 23.4 (9.86%) | 1182 | 111 | 10 | 10 | 0 | 0.85% | 5.47 (0.51) | 799 (975.0%) |
| 2024-11-12 | 21.3 (-2.52%) | 1071 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 74 (68.2%) |
| 2024-11-11 | 21.85 (-0.68%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 44 (-19.76%) |
| 2024-11-08 | 22.0 (-1.57%) | 1073 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 55 (56.79%) |
| 2024-11-07 | 22.35 (0.68%) | 1072 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 35 (-32.61%) |
| 2024-11-06 | 22.2 (-0.22%) | 1074 | 4 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 52 (79.56%) |
| 2024-11-05 | 22.25 (-0.22%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 29 (-31.27%) |
| 2024-11-04 | 22.3 (-1.98%) | 1070 | -3 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 42 (-32.33%) |
| 2024-11-01 | 22.75 (2.48%) | 1073 | -4 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 62 (-56.69%) |
| 2024-10-30 | 22.2 (-0.22%) | 1077 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 144 (-37.16%) |
| 2024-10-29 | 22.25 (-0.22%) | 1083 | 34 | 0 | 0 | 0 | 0.0% | 5.01 (0.16) | 229 (295.47%) |
| 2024-10-28 | 22.3 (0.68%) | 1049 | 14 | 0 | 0 | 0 | 0.0% | 4.85 (0.06) | 58 (-37.8%) |
| 2024-10-25 | 22.15 (1.37%) | 1035 | 16 | 0 | 0 | 0 | 0.0% | 4.79 (0.08) | 93 (61.62%) |
| 2024-10-24 | 21.85 (-1.13%) | 1019 | -5 | 0 | -1 | 0 | 0.0% | 4.71 (-0.03) | 57 (-60.84%) |
| 2024-10-23 | 22.1 (1.14%) | 1024 | 20 | 1 | 0 | 0 | 0.1% | 4.74 (0.09) | 147 (22.02%) |
| 2024-10-22 | 21.85 (0.0%) | 1004 | -1 | 1 | 0 | 0 | 0.1% | 4.65 (0.0) | 120 (61.07%) |
| 2024-10-21 | 21.85 (-0.23%) | 1005 | 11 | 1 | 0 | 0 | 0.1% | 4.65 (0.05) | 74 (-63.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 21.9 (-1.79%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 4.6 (0.0) | 203 (288.13%) |
| 2024-10-17 | 22.3 (0.9%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 4.6 (0.0) | 52 (-21.29%) |
| 2024-10-16 | 22.1 (-0.9%) | 994 | 1 | 1 | 0 | 0 | 0.1% | 4.6 (0.01) | 66 (-3.78%) |
| 2024-10-15 | 22.3 (0.0%) | 993 | 1 | 1 | 0 | 0 | 0.1% | 4.59 (0.0) | 69 (-23.57%) |
| 2024-10-14 | 22.3 (-1.33%) | 992 | -11 | 1 | 0 | 0 | 0.1% | 4.59 (-0.05) | 90 (-54.95%) |
| 2024-10-11 | 22.6 (-2.16%) | 1003 | -83 | 1 | 0 | 0 | 0.1% | 4.64 (-0.38) | 201 (164.98%) |
| 2024-10-09 | 23.1 (-0.43%) | 1086 | 1 | 1 | 0 | 0 | 0.09% | 5.02 (0.0) | 76 (8.56%) |
| 2024-10-08 | 23.2 (-1.69%) | 1085 | -15 | 1 | 0 | 0 | 0.09% | 5.02 (-0.07) | 70 (105.67%) |
| 2024-10-07 | 23.6 (-0.63%) | 1100 | 3 | 1 | 0 | 0 | 0.09% | 5.09 (0.01) | 34 (-29.83%) |
| 2024-10-04 | 23.75 (-0.21%) | 1097 | 0 | 1 | 0 | 0 | 0.09% | 5.08 (0.0) | 48 (-33.56%) |
| 2024-10-01 | 23.8 (1.71%) | 1097 | 6 | 1 | 0 | 0 | 0.09% | 5.08 (0.03) | 73 (-15.55%) |
| 2024-09-30 | 23.4 (-0.43%) | 1091 | -4 | 1 | 0 | 0 | 0.09% | 5.05 (-0.02) | 86 (-8.21%) |
| 2024-09-27 | 23.5 (-0.42%) | 1095 | -4 | 1 | 0 | 0 | 0.09% | 5.07 (-0.02) | 94 (23.61%) |
| 2024-09-26 | 23.6 (-1.46%) | 1099 | -2 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 76 (-37.0%) |
| 2024-09-25 | 23.95 (1.05%) | 1101 | -9 | 1 | 0 | 0 | 0.09% | 5.09 (-0.05) | 120 (63.16%) |
| 2024-09-24 | 23.7 (1.07%) | 1110 | -9 | 1 | 0 | 0 | 0.09% | 5.14 (-0.04) | 74 (37.66%) |
| 2024-09-23 | 23.45 (0.0%) | 1119 | -4 | 1 | 0 | 0 | 0.09% | 5.18 (-0.02) | 53 (-56.62%) |
| 2024-09-20 | 23.45 (0.21%) | 1123 | 0 | 1 | 0 | 0 | 0.09% | 5.2 (0.0) | 124 (47.59%) |
| 2024-09-19 | 23.4 (0.43%) | 1123 | 0 | 1 | 0 | 0 | 0.09% | 5.2 (0.0) | 84 (-61.76%) |
| 2024-09-18 | 23.3 (1.08%) | 1123 | -5 | 1 | 0 | 0 | 0.09% | 5.2 (-0.02) | 219 (-67.2%) |
| 2024-09-16 | 23.05 (5.49%) | 1128 | 26 | 1 | 0 | 0 | 0.09% | 5.22 (0.12) | 670 (520.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 21.85 (2.34%) | 1102 | -1 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 108 (63.64%) |
| 2024-09-12 | 21.35 (1.18%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 66 (36.37%) |
| 2024-09-11 | 21.1 (-0.47%) | 1103 | 13 | 1 | 0 | 0 | 0.09% | 5.1 (0.06) | 48 (-37.32%) |
| 2024-09-10 | 21.2 (0.0%) | 1090 | -1 | 1 | 0 | 0 | 0.09% | 5.04 (-0.01) | 77 (53.46%) |
| 2024-09-09 | 21.2 (-0.24%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 5.05 (-0.01) | 50 (-36.4%) |
| 2024-09-06 | 21.25 (0.71%) | 1094 | 0 | 1 | 0 | 0 | 0.09% | 5.06 (0.0) | 79 (-12.44%) |
| 2024-09-05 | 21.1 (-0.24%) | 1094 | 3 | 1 | 0 | 0 | 0.09% | 5.06 (0.01) | 90 (-48.75%) |
| 2024-09-04 | 21.15 (-5.58%) | 1091 | 11 | 1 | 0 | 0 | 0.09% | 5.05 (0.05) | 176 (258.06%) |
| 2024-09-03 | 22.4 (-1.75%) | 1080 | 3 | 1 | 0 | 0 | 0.09% | 5.0 (0.02) | 49 (17.6%) |
| 2024-09-02 | 22.8 (-0.87%) | 1077 | 0 | 1 | 0 | 0 | 0.09% | 4.98 (0.0) | 41 (-49.0%) |
| 2024-08-30 | 23.0 (-0.22%) | 1077 | -23 | 1 | 0 | 0 | 0.09% | 4.98 (-0.11) | 82 (-5.89%) |
| 2024-08-29 | 23.05 (0.44%) | 1100 | 0 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 87 (-46.36%) |
| 2024-08-28 | 22.95 (3.15%) | 1100 | -5 | 1 | 0 | 0 | 0.09% | 5.09 (-0.02) | 162 (338.19%) |
| 2024-08-27 | 22.25 (1.6%) | 1105 | 0 | 1 | 0 | 0 | 0.09% | 5.11 (0.0) | 37 (-25.84%) |
| 2024-08-26 | 21.9 (-0.68%) | 1105 | 2 | 1 | 0 | 0 | 0.09% | 5.11 (0.01) | 50 (65.21%) |
| 2024-08-23 | 22.05 (0.92%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 30 (-48.69%) |
| 2024-08-22 | 21.85 (-0.46%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 59 (7.29%) |
| 2024-08-21 | 21.95 (0.0%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 55 (2.19%) |
| 2024-08-20 | 21.95 (0.0%) | 1103 | 3 | 1 | 0 | 0 | 0.09% | 5.1 (0.01) | 53 (-23.41%) |
| 2024-08-19 | 21.95 (0.69%) | 1100 | 9 | 1 | 0 | 0 | 0.09% | 5.09 (0.04) | 70 (-23.05%) |
| 2024-08-16 | 21.8 (-1.36%) | 1091 | -16 | 1 | 0 | 0 | 0.09% | 5.05 (-0.07) | 91 (35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.1 (1.14%) | 1107 | 2 | 1 | 0 | 0 | 0.09% | 5.12 (0.01) | 67 (116.51%) |
| 2024-08-14 | 21.85 (0.69%) | 1105 | -1 | 1 | 0 | 0 | 0.09% | 5.11 (-0.01) | 31 (-59.56%) |
| 2024-08-13 | 21.7 (-1.14%) | 1106 | 6 | 1 | 0 | 0 | 0.09% | 5.12 (0.03) | 77 (13.01%) |
| 2024-08-12 | 21.95 (-0.68%) | 1100 | 1 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 68 (-46.12%) |
| 2024-08-09 | 22.1 (1.14%) | 1099 | 4 | 1 | 1 | 0 | 0.09% | 5.09 (0.02) | 126 (-9.15%) |
| 2024-08-08 | 21.85 (2.34%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 139 (1.66%) |
| 2024-08-07 | 21.35 (5.69%) | 1091 | 18 | 0 | 0 | 0 | 0.0% | 5.05 (0.09) | 137 (-49.13%) |
| 2024-08-06 | 20.2 (-3.35%) | 1073 | -35 | 0 | 0 | 0 | 0.0% | 4.96 (-0.17) | 270 (-0.27%) |
| 2024-08-05 | 20.9 (-9.13%) | 1108 | -46 | 0 | 0 | 0 | 0.0% | 5.13 (-0.21) | 270 (125.55%) |
| 2024-08-02 | 23.0 (-3.56%) | 1154 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 120 (63.59%) |
| 2024-08-01 | 23.85 (2.36%) | 1147 | 10 | 0 | 0 | 0 | 0.0% | 5.31 (0.05) | 73 (-13.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.1 (0.63%) | 0 | -6086 | 0 | -585 | 0 | N/A (0) | 12122 (-30.13%) |
| 2025-07-25 | 47.8 (-6.46%) | 6086 | -676 | 585 | -270 | 9.61% | 28.16 (-3.13) | 17350 (-71.49%) |
| 2025-07-18 | 51.1 (3.02%) | 6762 | -122 | 855 | 97 | 12.64% | 31.29 (-0.56) | 60851 (19.58%) |
| 2025-07-11 | 49.6 (-4.98%) | 6884 | -302 | 758 | -436 | 11.01% | 31.85 (-1.4) | 50885 (-56.45%) |
| 2025-07-04 | 52.2 (-8.9%) | 7186 | 1621 | 1194 | -742 | 16.62% | 33.25 (7.5) | 116836 (-17.73%) |
| 2025-06-27 | 57.3 (23.36%) | 5565 | 1182 | 1936 | 1936 | 34.79% | 25.75 (5.47) | 142017 (1397.27%) |
| 2025-06-20 | 46.45 (-5.69%) | 4383 | -173 | 0 | -556 | 0.0% | 20.28 (-0.8) | 9485 (-71.71%) |
| 2025-06-13 | 49.25 (5.01%) | 4556 | -44 | 556 | -400 | 12.2% | 21.08 (-0.2) | 33528 (109.56%) |
| 2025-06-06 | 46.9 (-6.76%) | 4600 | 147 | 956 | -36 | 20.78% | 21.28 (0.68) | 15999 (-69.85%) |
| 2025-05-29 | 50.3 (-0.2%) | 4453 | -81 | 992 | 40 | 22.28% | 20.6 (-0.38) | 53068 (130.08%) |
| 2025-05-23 | 50.4 (-4.18%) | 4534 | -123 | 952 | 17 | 21.0% | 20.98 (-0.57) | 23064 (-50.39%) |
| 2025-05-16 | 52.6 (5.41%) | 4657 | 247 | 935 | -226 | 20.08% | 21.55 (1.14) | 46492 (-51.16%) |
| 2025-05-09 | 49.9 (-9.27%) | 4410 | -1 | 1161 | -382 | 26.33% | 20.41 (0.0) | 95187 (-29.32%) |
| 2025-05-02 | 55.0 (19.83%) | 4411 | 348 | 1543 | 569 | 34.98% | 20.41 (1.61) | 134669 (280.23%) |
| 2025-04-25 | 45.9 (-2.55%) | 4063 | -127 | 974 | -53 | 23.97% | 18.8 (-0.59) | 35418 (-58.43%) |
| 2025-04-18 | 47.1 (10.05%) | 4190 | 918 | 1027 | 650 | 24.51% | 19.39 (4.25) | 85209 (285.07%) |
| 2025-04-11 | 42.8 (-16.73%) | 3272 | -2147 | 377 | -726 | 11.52% | 15.14 (-9.93) | 22127 (-19.38%) |
| 2025-04-02 | 51.4 (-6.55%) | 5419 | -319 | 1103 | 468 | 20.35% | 25.07 (-1.48) | 27446 (-39.8%) |
| 2025-03-28 | 55.0 (-11.29%) | 5738 | -536 | 635 | 596 | 11.07% | 26.55 (-2.48) | 45589 (-71.26%) |
| 2025-03-21 | 62.0 (12.32%) | 6274 | 469 | 39 | -2310 | 0.62% | 29.03 (2.17) | 158653 (8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.2 (-6.12%) | 5805 | -794 | 2349 | -318 | 40.47% | 26.86 (-3.67) | 146752 (90.03%) |
| 2025-03-07 | 58.8 (-4.55%) | 6599 | -114 | 2667 | -151 | 40.42% | 30.53 (-0.53) | 77224 (-33.34%) |
| 2025-02-27 | 61.6 (4.94%) | 6713 | 121 | 2818 | 116 | 41.98% | 31.06 (0.56) | 115852 (7.08%) |
| 2025-02-21 | 58.7 (5.58%) | 6592 | 565 | 2702 | -127 | 40.99% | 30.5 (2.61) | 108196 (977.53%) |
| 2025-02-14 | 55.6 (-4.96%) | 6027 | -86 | 2829 | -263 | 46.94% | 27.89 (-0.4) | 10041 (-91.63%) |
| 2025-02-07 | 58.5 (-1.68%) | 6113 | -1385 | 3092 | -209 | 50.58% | 28.29 (-6.4) | 119941 (-55.31%) |
| 2025-01-22 | 59.5 (16.44%) | 7498 | 1913 | 3301 | -63 | 44.03% | 34.69 (8.85) | 268410 (-37.86%) |
| 2025-01-17 | 51.1 (6.02%) | 5585 | 805 | 3364 | 413 | 60.23% | 25.84 (3.72) | 431913 (16.8%) |
| 2025-01-10 | 48.2 (29.22%) | 4780 | 847 | 2951 | 1437 | 61.74% | 22.12 (3.92) | 369787 (1558.86%) |
| 2025-01-03 | 37.3 (-4.97%) | 3933 | -68 | 1514 | -105 | 38.49% | 18.2 (-0.31) | 22291 (-26.35%) |
| 2024-12-31 | 39.25 (-2.97%) | 4001 | -309 | 1619 | -237 | 40.46% | 18.51 (-1.43) | 30267 (-83.58%) |
| 2024-12-27 | 40.45 (9.92%) | 4310 | 39 | 1856 | 573 | 43.06% | 19.94 (0.18) | 184375 (73.29%) |
| 2024-12-20 | 36.8 (-3.54%) | 4271 | -734 | 1283 | -225 | 30.04% | 19.76 (-3.4) | 106396 (-1.48%) |
| 2024-12-13 | 38.15 (-15.6%) | 5005 | 38 | 1508 | -667 | 30.13% | 23.16 (0.18) | 107992 (-55.47%) |
| 2024-12-06 | 45.2 (18.02%) | 4967 | 742 | 2175 | 915 | 43.79% | 22.98 (3.43) | 242507 (63.59%) |
| 2024-11-29 | 38.3 (18.94%) | 4225 | 1801 | 1260 | 942 | 29.82% | 19.55 (8.33) | 148245 (156.56%) |
| 2024-11-22 | 32.2 (24.32%) | 2424 | 696 | 318 | 178 | 13.12% | 11.22 (3.22) | 57781 (451.46%) |
| 2024-11-15 | 25.9 (17.73%) | 1728 | 655 | 140 | 140 | 8.1% | 8.0 (3.04) | 10477 (4805.5%) |
| 2024-11-08 | 22.0 (-3.3%) | 1073 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 213 (-56.76%) |
| 2024-11-01 | 22.75 (2.71%) | 1073 | 38 | 0 | 0 | 0.0% | 4.96 (0.17) | 493 (-0.01%) |
| 2024-10-25 | 22.15 (1.14%) | 1035 | 41 | 0 | -1 | 0.0% | 4.79 (0.19) | 493 (2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.9 (-3.1%) | 994 | -9 | 1 | 0 | 0.1% | 4.6 (-0.04) | 483 (26.67%) |
| 2024-10-11 | 22.6 (-4.84%) | 1003 | -94 | 1 | 0 | 0.1% | 4.64 (-0.44) | 381 (83.41%) |
| 2024-10-04 | 23.75 (1.06%) | 1097 | 2 | 1 | 0 | 0.09% | 5.08 (0.01) | 207 (-50.4%) |
| 2024-09-27 | 23.5 (0.21%) | 1095 | -28 | 1 | 0 | 0.09% | 5.07 (-0.13) | 419 (-61.83%) |
| 2024-09-20 | 23.45 (7.32%) | 1123 | 21 | 1 | 0 | 0.09% | 5.2 (0.1) | 1098 (213.91%) |
| 2024-09-13 | 21.85 (2.82%) | 1102 | 8 | 1 | 0 | 0.09% | 5.1 (0.04) | 349 (-19.9%) |
| 2024-09-06 | 21.25 (-7.61%) | 1094 | 17 | 1 | 0 | 0.09% | 5.06 (0.08) | 436 (4.24%) |
| 2024-08-30 | 23.0 (4.31%) | 1077 | -26 | 1 | 0 | 0.09% | 4.98 (-0.12) | 419 (56.1%) |
| 2024-08-23 | 22.05 (1.15%) | 1103 | 12 | 1 | 0 | 0.09% | 5.1 (0.05) | 268 (-20.07%) |
| 2024-08-16 | 21.8 (-1.36%) | 1091 | -8 | 1 | 0 | 0.09% | 5.05 (-0.04) | 335 (-64.45%) |
| 2024-08-09 | 22.1 (-3.91%) | 1099 | -55 | 1 | 1 | 0.09% | 5.09 (-0.25) | 944 (62.93%) |
| 2024-08-02 | 23.0 (-4.37%) | 1154 | -31 | 0 | 0 | 0.0% | 5.34 (-0.14) | 579 (73.72%) |
| 2024-07-26 | 24.05 (-3.41%) | 1185 | -20 | 0 | 0 | 0.0% | 5.48 (-0.1) | 333 (-52.51%) |
| 2024-07-19 | 24.9 (-6.21%) | 1205 | -27 | 0 | 0 | 0.0% | 5.58 (-0.12) | 702 (-41.01%) |
| 2024-07-12 | 26.55 (-0.19%) | 1232 | -116 | 0 | 0 | 0.0% | 5.7 (-0.54) | 1191 (9.77%) |
| 2024-07-05 | 26.6 (-1.66%) | 1348 | -106 | 0 | 0 | 0.0% | 6.24 (-0.49) | 1085 (-13.59%) |
| 2024-06-28 | 27.05 (3.84%) | 1454 | -102 | 0 | 0 | 0.0% | 6.73 (-0.47) | 1256 (-45.02%) |
| 2024-06-21 | 26.05 (4.83%) | 1556 | -98 | 0 | 0 | 0.0% | 7.2 (-0.45) | 2284 (424.27%) |
| 2024-06-14 | 24.85 (-1.58%) | 1654 | -64 | 0 | 0 | 0.0% | 7.65 (-0.3) | 435 (-40.29%) |
| 2024-06-07 | 25.25 (1.41%) | 1718 | 69 | 0 | 0 | 0.0% | 7.95 (0.32) | 729 (-47.56%) |
| 2024-05-31 | 24.9 (4.4%) | 1649 | 33 | 0 | 0 | 0.0% | 7.63 (0.15) | 1391 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.85 (0.63%) | 1616 | -6 | 0 | 0 | 0.0% | 7.48 (-0.03) | 798 (30.03%) |
| 2024-05-17 | 23.7 (-0.63%) | 1622 | 3 | 0 | 0 | 0.0% | 7.51 (0.02) | 613 (6.37%) |
| 2024-05-10 | 23.85 (1.71%) | 1619 | -52 | 0 | 0 | 0.0% | 7.49 (-0.24) | 577 (-19.19%) |
| 2024-05-03 | 23.45 (3.3%) | 1671 | 25 | 0 | -1 | 0.0% | 7.73 (0.11) | 714 (118.77%) |
| 2024-04-26 | 22.7 (1.34%) | 1646 | -3 | 1 | 0 | 0.06% | 7.62 (-0.01) | 326 (-58.11%) |
| 2024-04-19 | 22.4 (-4.88%) | 1649 | -26 | 1 | -18 | 0.06% | 7.63 (-0.12) | 779 (-70.79%) |
| 2024-04-12 | 23.55 (3.97%) | 1675 | -45 | 19 | 19 | 1.13% | 7.75 (-0.21) | 2668 (843.74%) |
| 2024-04-03 | 22.65 (0.44%) | 1720 | 11 | 0 | 0 | 0.0% | 7.96 (0.05) | 282 (-58.15%) |
| 2024-03-29 | 22.55 (-2.8%) | 1709 | 3 | 0 | 0 | 0.0% | 7.91 (0.02) | 675 (17.94%) |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -14 | 0 | -1 | 0.0% | 7.89 (-0.07) | 572 (-52.4%) |
| 2024-03-15 | 22.85 (-4.79%) | 1720 | -52 | 1 | -1 | 0.06% | 7.96 (-0.24) | 1203 (-10.0%) |
| 2024-03-08 | 24.0 (-5.88%) | 1772 | -34 | 2 | 0 | 0.11% | 8.2 (-0.16) | 1337 (-65.02%) |
| 2024-03-01 | 25.5 (2.0%) | 1806 | 233 | 2 | 0 | 0.11% | 8.36 (1.08) | 3823 (297.24%) |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | -16 | 2 | 0 | 0.13% | 7.28 (-0.07) | 962 (60.03%) |
| 2024-02-16 | 25.35 (4.75%) | 1589 | -2 | 2 | -2 | 0.13% | 7.35 (-0.01) | 601 (89.77%) |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0.25% | 7.36 (-0.15) | 316 (-37.3%) |
| 2024-02-02 | 24.85 (-2.74%) | 1624 | -6 | 4 | -5 | 0.25% | 7.51 (-0.03) | 505 (-43.9%) |
| 2024-01-26 | 25.55 (1.19%) | 1630 | -19 | 9 | -2 | 0.55% | 7.54 (-0.09) | 900 (1.72%) |
| 2024-01-19 | 25.25 (-4.9%) | 1649 | 23 | 11 | 0 | 0.67% | 7.63 (0.11) | 885 (-13.92%) |
| 2024-01-12 | 26.55 (-1.85%) | 1626 | -84 | 11 | 1 | 0.68% | 7.52 (-0.39) | 1028 (62.22%) |
| 2024-01-05 | 27.05 (0.0%) | 1710 | -71 | 10 | -18 | 0.58% | 7.91 (-0.33) | 634 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 3 | 28 | -5 | 1.57% | 8.24 (0.01) | 809 (-38.63%) |
| 2023-12-22 | 27.5 (0.55%) | 1778 | -60 | 33 | -7 | 1.86% | 8.23 (-0.27) | 1318 (-57.77%) |
| 2023-12-15 | 27.35 (-7.13%) | 1838 | -29 | 40 | 20 | 2.18% | 8.5 (-0.14) | 3122 (-59.53%) |
| 2023-12-08 | 29.45 (1.9%) | 1867 | 132 | 20 | -73 | 1.07% | 8.64 (0.61) | 7714 (23.24%) |
| 2023-12-01 | 28.9 (0.87%) | 1735 | -60 | 93 | -4 | 5.36% | 8.03 (-0.28) | 6260 (-64.78%) |
| 2023-11-24 | 28.65 (4.18%) | 1795 | -501 | 97 | 62 | 5.4% | 8.31 (-2.31) | 17774 (120.82%) |
| 2023-11-17 | 27.5 (5.77%) | 2296 | 446 | 35 | -19 | 1.52% | 10.62 (2.06) | 8049 (-22.23%) |
| 2023-11-10 | 26.0 (6.12%) | 1850 | 269 | 54 | 8 | 2.92% | 8.56 (1.24) | 10350 (241.13%) |
| 2023-11-03 | 24.5 (16.11%) | 1581 | 76 | 46 | 44 | 2.91% | 7.32 (0.36) | 3034 (874.45%) |
| 2023-10-27 | 21.1 (-2.99%) | 1505 | -2 | 2 | 1 | 0.13% | 6.96 (-0.01) | 311 (9.68%) |
| 2023-10-20 | 21.75 (-3.97%) | 1507 | -40 | 1 | -1 | 0.07% | 6.97 (-0.19) | 283 (71.64%) |
| 2023-10-13 | 22.65 (0.89%) | 1547 | 7 | 2 | 0 | 0.13% | 7.16 (0.03) | 165 (-13.66%) |
| 2023-10-06 | 22.45 (-0.44%) | 1540 | 2 | 2 | 0 | 0.13% | 7.13 (0.01) | 191 (12.69%) |
| 2023-09-28 | 22.55 (-1.31%) | 1538 | -12 | 2 | 0 | 0.13% | 7.12 (-0.05) | 170 (-38.42%) |
| 2023-09-22 | 22.85 (-0.65%) | 1550 | -3 | 2 | 0 | 0.13% | 7.17 (-0.02) | 276 (-50.01%) |
| 2023-09-15 | 23.0 (1.55%) | 1553 | -103 | 2 | 0 | 0.13% | 7.19 (-0.47) | 552 (20.41%) |
| 2023-09-08 | 22.65 (-4.63%) | 1656 | 37 | 2 | 0 | 0.12% | 7.66 (0.17) | 458 (64.8%) |
| 2023-09-01 | 23.75 (2.81%) | 1619 | -2 | 2 | 0 | 0.12% | 7.49 (-0.01) | 278 (-53.35%) |
| 2023-08-25 | 23.1 (-2.74%) | 1621 | -24 | 2 | 0 | 0.12% | 7.5 (-0.11) | 596 (-35.21%) |
| 2023-08-18 | 23.75 (2.59%) | 1645 | 46 | 2 | 0 | 0.12% | 7.61 (0.21) | 920 (45.59%) |
| 2023-08-11 | 23.15 (-5.32%) | 1599 | -41 | 2 | 1 | 0.13% | 7.4 (-0.19) | 632 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.45 (-4.68%) | 1640 | -316 | 1 | 0 | 0.06% | 7.59 (-1.46) | 886 (25.94%) |
| 2023-07-28 | 25.65 (0.39%) | 1956 | -42 | 1 | 0 | 0.05% | 9.05 (-0.19) | 704 (-27.54%) |
| 2023-07-21 | 25.55 (-3.22%) | 1998 | -85 | 1 | -2 | 0.05% | 9.24 (-0.4) | 971 (-6.45%) |
| 2023-07-14 | 26.4 (-2.94%) | 2083 | -173 | 3 | 1 | 0.14% | 9.64 (-0.8) | 1038 (-22.96%) |
| 2023-07-07 | 27.2 (-3.2%) | 2256 | -84 | 2 | 1 | 0.09% | 10.44 (-0.39) | 1348 (-15.64%) |
| 2023-06-30 | 28.1 (-3.44%) | 2340 | -73 | 1 | -3 | 0.04% | 10.83 (-0.34) | 1598 (71.78%) |
| 2023-06-21 | 29.1 (-0.51%) | 2413 | 10 | 4 | 2 | 0.17% | 11.17 (0.05) | 930 (-58.8%) |
| 2023-06-16 | 29.25 (-5.34%) | 2403 | 233 | 2 | -12 | 0.08% | 11.12 (1.08) | 2258 (-36.13%) |
| 2023-06-09 | 30.9 (-6.36%) | 2170 | 28 | 14 | -41 | 0.65% | 10.04 (0.13) | 3535 (-28.41%) |
| 2023-06-02 | 33.0 (14.19%) | 2142 | 131 | 55 | 29 | 2.57% | 9.91 (0.6) | 4938 (2.42%) |
| 2023-05-26 | 28.9 (-1.2%) | 2011 | 234 | 26 | 19 | 1.29% | 9.31 (1.09) | 4821 (-37.68%) |
| 2023-05-19 | 29.25 (7.93%) | 1777 | 16 | 7 | 4 | 0.39% | 8.22 (0.07) | 7736 (192.2%) |
| 2023-05-12 | 27.1 (-4.58%) | 1761 | -180 | 3 | -2 | 0.17% | 8.15 (-0.83) | 2647 (36.51%) |
| 2023-05-05 | 28.4 (-1.22%) | 1941 | 34 | 5 | -3 | 0.26% | 8.98 (0.16) | 1939 (-54.9%) |
| 2023-04-28 | 28.75 (9.73%) | 1907 | -358 | 8 | 4 | 0.42% | 8.82 (-1.66) | 4300 (27.07%) |
| 2023-04-21 | 26.2 (-2.6%) | 2265 | -19 | 4 | 3 | 0.18% | 10.48 (-0.09) | 3384 (221.0%) |
| 2023-04-14 | 26.9 (1.51%) | 2284 | -39 | 1 | 1 | 0.04% | 10.57 (-0.18) | 1054 (221.59%) |
| 2023-04-07 | 26.5 (-1.85%) | 2323 | 17 | 0 | 0 | 0.0% | 10.75 (0.08) | 327 (-80.6%) |
| 2023-03-31 | 27.0 (-0.92%) | 2306 | -13 | 0 | -22 | 0.0% | 10.67 (-0.06) | 1689 (-12.17%) |
| 2023-03-24 | 27.25 (4.41%) | 2319 | 19 | 22 | -2 | 0.95% | 10.73 (0.09) | 1923 (-62.98%) |
| 2023-03-17 | 26.1 (-4.74%) | 2300 | -15 | 24 | -52 | 1.04% | 10.64 (-0.07) | 5197 (-59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.4 (8.73%) | 2315 | 803 | 76 | 19 | 3.28% | 10.71 (3.71) | 12878 (2060.95%) |
| 2023-03-03 | 25.2 (-0.98%) | 1512 | -53 | 57 | -2 | 3.77% | 7.0 (-0.24) | 595 (-68.07%) |
| 2023-02-24 | 25.45 (-2.3%) | 1565 | -37 | 59 | 0 | 3.77% | 7.24 (-0.17) | 1866 (-30.84%) |
| 2023-02-17 | 26.05 (-0.19%) | 1602 | 66 | 59 | 29 | 3.68% | 7.41 (0.3) | 2698 (-61.86%) |
| 2023-02-10 | 26.1 (8.98%) | 1536 | 234 | 30 | 10 | 1.95% | 7.11 (1.09) | 7076 (548.87%) |
| 2023-02-03 | 23.95 (6.21%) | 1302 | -54 | 20 | 0 | 1.54% | 6.02 (-0.25) | 1090 (539.55%) |
| 2023-01-17 | 22.55 (0.89%) | 1356 | -27 | 20 | -19 | 1.47% | 6.27 (-0.13) | 170 (-92.11%) |
| 2023-01-13 | 22.35 (0.9%) | 1383 | -12 | 39 | 3 | 2.82% | 6.4 (-0.05) | 2161 (522.2%) |
| 2023-01-06 | 22.15 (1.37%) | 1395 | -46 | 36 | 0 | 2.58% | 6.45 (-0.22) | 347 (-26.13%) |
| 2022-12-30 | 21.85 (-1.8%) | 1441 | 64 | 36 | 1 | 2.5% | 6.67 (0.3) | 470 (-67.37%) |
| 2022-12-23 | 22.25 (-2.63%) | 1377 | -27 | 35 | -4 | 2.54% | 6.37 (-0.13) | 1441 (-19.6%) |
| 2022-12-16 | 22.85 (-5.97%) | 1404 | -123 | 39 | -19 | 2.78% | 6.5 (-0.57) | 1793 (-81.06%) |
| 2022-12-09 | 24.3 (-8.3%) | 1527 | -245 | 58 | -13 | 3.8% | 7.07 (-1.13) | 9465 (65.66%) |
| 2022-12-02 | 26.5 (8.38%) | 1772 | 59 | 71 | -15 | 4.01% | 8.2 (0.27) | 5713 (-50.99%) |
| 2022-11-25 | 24.45 (18.4%) | 1713 | 68 | 86 | 55 | 5.02% | 7.93 (0.32) | 11659 (1387.47%) |
| 2022-11-18 | 20.65 (-1.9%) | 1645 | 22 | 31 | -3 | 1.88% | 7.61 (0.1) | 783 (-52.02%) |
| 2022-11-11 | 21.05 (-1.64%) | 1623 | -22 | 34 | -6 | 2.09% | 7.51 (-0.1) | 1633 (-68.01%) |
| 2022-11-04 | 21.4 (25.88%) | 1645 | 35 | 40 | 38 | 2.43% | 7.61 (0.16) | 5106 (1491.37%) |
| 2022-10-28 | 17.0 (3.03%) | 1610 | -38 | 2 | 1 | 0.12% | 7.45 (-0.18) | 320 (-6.75%) |
| 2022-10-21 | 16.5 (-7.3%) | 1648 | -38 | 1 | 0 | 0.06% | 7.63 (-0.17) | 344 (4.94%) |
| 2022-10-14 | 17.8 (-7.05%) | 1686 | -105 | 1 | -2 | 0.06% | 7.8 (-0.49) | 327 (29.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.15 (2.68%) | 1791 | 1 | 3 | 2 | 0.17% | 8.29 (0.01) | 253 (-61.34%) |
| 2022-09-30 | 18.65 (-7.9%) | 1790 | -72 | 1 | 0 | 0.06% | 8.28 (-0.34) | 656 (7.56%) |
| 2022-09-23 | 20.25 (-5.15%) | 1862 | -138 | 1 | 0 | 0.05% | 8.62 (-0.63) | 610 (-4.3%) |
| 2022-09-16 | 21.35 (0.0%) | 2000 | 3 | 1 | -1 | 0.05% | 9.25 (0.01) | 637 (57.81%) |
| 2022-09-08 | 21.35 (-4.47%) | 1997 | -16 | 2 | 0 | 0.1% | 9.24 (-0.07) | 404 (-53.36%) |
| 2022-09-02 | 22.35 (-2.83%) | 2013 | 31 | 2 | 0 | 0.1% | 9.31 (0.14) | 866 (6.71%) |
| 2022-08-26 | 23.0 (1.77%) | 1982 | 12 | 2 | 0 | 0.1% | 9.17 (0.05) | 812 (68.33%) |
| 2022-08-19 | 22.6 (-1.09%) | 1970 | 32 | 2 | 0 | 0.1% | 9.12 (0.15) | 482 (-34.63%) |
| 2022-08-12 | 22.85 (7.03%) | 1938 | -152 | 2 | 0 | 0.1% | 8.97 (-0.7) | 738 (149.21%) |
| 2022-08-05 | 21.35 (-1.39%) | 2090 | 11 | 2 | 0 | 0.1% | 9.67 (0.05) | 296 (-2.88%) |
| 2022-07-29 | 21.65 (-1.14%) | 2079 | 10 | 2 | 0 | 0.1% | 9.62 (0.05) | 304 (-49.09%) |
| 2022-07-22 | 21.9 (4.78%) | 2069 | 21 | 2 | 0 | 0.1% | 9.57 (0.09) | 598 (25.44%) |
| 2022-07-15 | 20.9 (0.72%) | 2048 | -28 | 2 | 0 | 0.1% | 9.48 (-0.13) | 477 (18.76%) |
| 2022-07-08 | 20.75 (3.75%) | 2076 | -64 | 2 | 0 | 0.1% | 9.61 (-0.29) | 402 (-10.77%) |
| 2022-07-01 | 20.0 (-9.3%) | 2140 | -77 | 2 | 0 | 0.09% | 9.9 (-0.36) | 450 (-24.95%) |
| 2022-06-24 | 22.05 (-0.45%) | 2217 | -80 | 2 | 0 | 0.09% | 10.26 (-0.37) | 600 (13.42%) |
| 2022-06-17 | 22.15 (-9.59%) | 2297 | -51 | 2 | -1 | 0.09% | 10.63 (-0.23) | 529 (-5.11%) |
| 2022-06-10 | 24.5 (0.0%) | 2348 | 8 | 3 | -1 | 0.13% | 10.86 (0.06) | 557 (-3.72%) |
| 2022-06-02 | 24.5 (3.16%) | 2340 | -106 | 4 | 0 | 0.17% | 10.8 (-0.49) | 579 (52.78%) |
| 2022-05-27 | 23.75 (0.42%) | 2446 | -80 | 4 | -9 | 0.16% | 11.29 (-0.37) | 379 (-17.43%) |
| 2022-05-20 | 23.65 (6.29%) | 2526 | -49 | 13 | -1 | 0.51% | 11.66 (-0.23) | 459 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.25 (-10.28%) | 2575 | -210 | 14 | -6 | 0.54% | 11.89 (-0.97) | 814 (182.98%) |
| 2022-05-06 | 24.8 (2.06%) | 2785 | 1 | 20 | 9 | 0.72% | 12.86 (0.01) | 287 (-65.42%) |
| 2022-04-29 | 24.3 (-10.33%) | 2784 | -132 | 11 | 8 | 0.4% | 12.85 (-0.61) | 831 (34.59%) |
| 2022-04-22 | 27.1 (-0.91%) | 2916 | 5 | 3 | -5 | 0.1% | 13.46 (0.02) | 618 (-37.7%) |
| 2022-04-15 | 27.35 (-2.15%) | 2911 | 10 | 8 | 8 | 0.27% | 13.44 (0.05) | 992 (280.24%) |
| 2022-04-08 | 27.95 (-2.78%) | 2901 | -16 | 0 | 0 | 0.0% | 13.39 (-0.07) | 260 (-44.04%) |
| 2022-04-01 | 28.75 (-1.2%) | 2917 | -72 | 0 | -16 | 0.0% | 13.46 (-0.34) | 466 (30.82%) |
| 2022-03-25 | 29.1 (1.04%) | 2989 | -7 | 16 | 0 | 0.54% | 13.8 (-0.03) | 356 (-52.65%) |
| 2022-03-18 | 28.8 (-1.87%) | 2996 | -27 | 16 | 8 | 0.53% | 13.83 (-0.12) | 752 (21.97%) |
| 2022-03-11 | 29.35 (-6.23%) | 3023 | 36 | 8 | -1 | 0.26% | 13.95 (0.16) | 617 (89.29%) |
| 2022-03-04 | 31.3 (2.29%) | 2987 | -28 | 9 | -2 | 0.3% | 13.79 (-0.13) | 326 (-45.99%) |
| 2022-02-25 | 30.6 (-4.37%) | 3015 | 8 | 11 | 6 | 0.36% | 13.92 (0.04) | 603 (91.43%) |
| 2022-02-18 | 32.0 (-0.93%) | 3007 | 0 | 5 | 1 | 0.17% | 13.88 (0.0) | 315 (-27.56%) |
| 2022-02-11 | 32.3 (2.54%) | 3007 | -15 | 4 | 0 | 0.13% | 13.88 (-0.07) | 435 (2.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。