廣閎科 6693 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-05-02	8.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	10.94	0	0.0	0	0.0	128	73.4	71.3	75.1	70.6
2024-04-30	8.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	0	0.0	48	71.3	70.5	71.5	70.3
2024-04-29	8.81 (0.0)	0.0 (0.0)	0.0 (0.0)	11	20.75	0	0.0	0	0.0	53	70.3	70.2	71.0	69.8
2024-04-26	8.81 (+7.4)	0.0 (0.0)	0.0 (0.0)	4	7.84	0	0.0	0	0.0	51	69.2	69.6	69.6	68.7
2024-04-25	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-23.81	0	0.0	0	0.0	21	69.0	69.8	70.4	69.0
2024-04-24	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	11.11	0	0.0	0	0.0	72	69.8	70.0	70.5	69.6
2024-04-23	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.17	0	0.0	0	0.0	24	69.5	70.7	70.8	69.5
2024-04-22	1.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	23.68	0	0.0	0	0.0	76	70.2	68.8	70.4	68.8
2024-04-19	1.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	-50.0	0	0.0	0	0.0	44	70.2	69.4	70.2	68.0
2024-04-18	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.22	0	0.0	0	0.0	90	70.1	68.9	71.0	68.9
2024-04-17	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-29.17	0	0.0	0	0.0	48	70.5	70.1	70.7	69.1
2024-04-16	1.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-13.25	0	0.0	0	0.0	83	70.6	69.8	70.9	67.2
2024-04-15	1.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	-36.36	0	0.0	0	0.0	66	69.8	70.4	70.4	69.5
2024-04-12	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	70.3	69.8	73.0	69.8
2024-04-11	1.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	20.88	0	0.0	0	0.0	91	70.0	70.2	70.5	69.9
2024-04-10	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	23.08	0	0.0	1	1.92	52	70.9	72.0	72.0	70.8
2024-04-09	1.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-18.52	0	0.0	0	0.0	54	70.8	72.1	72.1	70.8
2024-04-08	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	26.83	0	0.0	0	0.0	41	72.1	72.0	72.1	71.1
2024-04-03	1.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-22.5	0	0.0	0	0.0	80	71.0	72.0	72.0	70.5
2024-04-02	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-5.77	0	0.0	0	0.0	104	71.6	73.3	73.3	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.94	0	0.0	0	0.0	127	71.6	73.0	73.0	71.0
2024-03-29	1.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	-23.66	0	0.0	0	0.0	186	72.6	76.1	76.4	72.4
2024-03-28	1.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-22.45	0	0.0	0	0.0	98	74.8	75.4	77.8	74.8
2024-03-27	1.66 (+0.13)	0.0 (0.0)	0.0 (0.0)	28	26.42	0	0.0	0	0.0	106	74.7	75.3	75.8	74.0
2024-03-26	1.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	-4.29	0	0.0	0	0.0	140	73.7	74.0	74.6	73.7
2024-03-25	1.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	6.92	0	0.0	0	0.0	130	73.6	74.0	75.4	73.6
2024-03-22	1.54 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	9.79	0	0.0	0	0.0	143	73.5	72.9	75.0	72.9
2024-03-21	1.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	27.06	0	0.0	0	0.0	85	71.9	71.0	72.9	71.0
2024-03-20	1.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-27.87	0	0.0	0	0.0	61	71.0	71.7	71.7	70.5
2024-03-19	1.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-21.74	0	0.0	0	0.0	69	71.3	71.5	71.5	70.7
2024-03-18	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-10.23	0	0.0	0	0.0	88	71.5	72.0	72.3	70.3
2024-03-15	1.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	-25.0	0	0.0	0	0.0	100	71.1	71.2	71.6	70.2
2024-03-14	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.11	0	0.0	1	0.53	190	71.2	70.7	72.9	70.7
2024-03-13	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	-8.33	0	0.0	0	0.0	336	70.1	72.7	72.7	70.1
2024-03-12	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.63	0	0.0	0	0.0	152	72.7	73.0	74.1	72.3
2024-03-11	1.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.81	0	0.0	0	0.0	128	73.0	72.0	73.9	71.2
2024-03-08	1.59 (-0.32)	0.0 (0.0)	0.0 (0.0)	-171	-12.73	0	0.0	1	0.07	1343	73.9	82.1	82.1	73.9
2024-03-07	1.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	47	3.41	0	0.0	0	0.0	1380	82.1	81.5	82.1	80.5
2024-03-06	1.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	-10.38	0	0.0	0	0.0	366	74.7	74.1	74.8	71.2
2024-03-05	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.33	0	0.0	0	0.0	150	74.9	75.1	76.5	73.0
2024-03-04	1.89 (-0.08)	0.0 (0.0)	0.0 (0.0)	-39	-18.84	0	0.0	0	0.0	207	74.5	77.3	77.8	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.87	0	0.0	0	0.0	89	77.2	77.5	78.3	76.9
2024-02-29	1.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	21.19	0	0.0	0	0.0	118	77.5	78.0	78.0	76.9
2024-02-27	1.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	4.24	0	0.0	0	0.0	283	78.0	78.3	78.3	76.1
2024-02-26	1.87 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	21.35	0	0.0	0	0.0	178	78.6	77.5	80.0	77.3
2024-02-23	1.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	53	42.4	0	0.0	0	0.0	125	77.8	77.7	78.5	77.0
2024-02-22	1.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	9.82	0	0.0	0	0.0	224	77.6	79.0	79.7	77.6
2024-02-21	1.67 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	-21.54	0	0.0	1	0.41	246	78.3	79.0	80.0	77.0
2024-02-20	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	209	78.0	76.2	79.1	75.1
2024-02-19	1.79 (+0.16)	0.0 (0.0)	0.0 (0.0)	73	33.18	0	0.0	-1	-0.45	220	76.0	74.9	76.8	74.3
2024-02-16	1.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	76	35.35	0	0.0	0	0.0	215	74.9	75.0	75.4	74.2
2024-02-15	1.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	43	19.91	0	0.0	0	0.0	216	74.9	74.8	75.7	72.6
2024-02-05	1.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	24.46	0	0.0	0	0.0	184	72.4	71.1	72.7	71.1
2024-02-02	1.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	18	23.68	0	0.0	0	0.0	76	70.9	71.1	72.4	70.8
2024-02-01	1.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	27.63	0	0.0	0	0.0	76	71.1	70.7	72.0	70.5
2024-01-31	1.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	19	21.59	0	0.0	0	0.0	88	71.0	71.5	71.7	70.3
2024-01-30	1.4 (+0.19)	0.0 (0.0)	0.0 (0.0)	5	5.1	0	0.0	0	0.0	98	70.8	71.5	71.6	70.2
2024-01-29	1.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	-8.38	0	0.0	0	0.0	167	71.0	70.3	71.5	69.0
2024-01-26	1.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	62	18.02	0	0.0	0	0.0	344	70.5	70.0	72.8	69.8
2024-01-25	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	15	17.86	0	0.0	0	0.0	84	69.7	69.5	69.8	68.5
2024-01-24	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.87	0	0.0	0	0.0	107	69.0	69.0	70.2	68.1
2024-01-23	1.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	16	12.21	0	0.0	0	0.0	131	68.4	68.5	68.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	1.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	15.31	0	0.0	0	0.0	196	67.5	66.0	69.2	66.0
2024-01-19	1.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	19.35	0	0.0	0	0.0	186	66.0	66.0	67.0	64.4
2024-01-18	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.06	0	0.0	0	0.0	94	65.0	65.4	67.2	65.0
2024-01-17	1.05 (-0.13)	0.0 (0.0)	0.0 (0.0)	-78	-46.99	0	0.0	0	0.0	166	65.5	70.4	70.4	65.5
2024-01-16	1.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	13.22	0	0.0	0	0.0	174	68.6	65.6	69.2	65.1
2024-01-15	1.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	40	39.6	0	0.0	0	0.0	101	65.1	65.0	66.3	65.0
2024-01-12	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	65.4	66.3	66.4	65.3
2024-01-11	1.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	23.81	0	0.0	0	0.0	63	65.8	65.1	66.7	65.1
2024-01-10	0.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	17.78	0	0.0	0	0.0	45	64.9	65.0	65.0	64.3
2024-01-09	0.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	-19.01	0	0.0	0	0.0	121	64.4	65.7	65.7	64.2
2024-01-08	0.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-12.0	0	0.0	0	0.0	75	65.5	65.6	67.2	65.5
2024-01-05	0.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-8	-15.09	0	0.0	0	0.0	53	65.6	67.0	67.0	65.5
2024-01-04	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	-12.5	0	0.0	0	0.0	80	66.5	65.8	66.5	65.6
2024-01-03	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	-13.57	0	0.0	1	0.71	140	65.8	67.2	67.2	65.6
2024-01-02	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.17	0	0.0	0	0.0	59	67.2	68.4	68.4	67.1
2023-12-29	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.13	0	0.0	0	0.0	94	67.8	68.1	68.6	67.8
2023-12-28	1.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-7.87	0	0.0	0	0.0	127	68.3	69.0	69.1	68.3
2023-12-27	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-3.75	0	0.0	0	0.0	80	69.0	68.6	70.3	68.6
2023-12-26	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.49	0	0.0	0	0.0	86	68.5	69.0	70.0	68.5
2023-12-25	1.04 (-0.11)	0.0 (0.0)	0.0 (0.0)	-52	-33.55	0	0.0	0	0.0	155	68.5	70.8	72.0	68.5
2023-12-22	1.15 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	-4.81	0	0.0	0	0.0	624	70.0	68.0	72.9	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-7.41	0	0.0	0	0.0	81	66.9	68.0	68.0	66.5
2023-12-20	1.23 (+0.15)	0.0 (0.0)	0.0 (0.0)	-10	-15.62	0	0.0	0	0.0	64	68.5	67.9	68.5	67.6
2023-12-19	1.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-12.31	0	0.0	0	0.0	65	67.7	68.6	68.6	67.7
2023-12-18	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-7.69	0	0.0	0	0.0	91	69.0	69.2	70.0	68.2
2023-12-15	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-13.1	0	0.0	0	0.0	84	69.6	70.1	70.1	69.2
2023-12-14	1.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.09	0	0.0	0	0.0	99	70.0	69.9	71.0	69.8
2023-12-13	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	13.56	0	0.0	0	0.0	118	69.7	69.8	70.7	69.6
2023-12-12	1.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	-13.12	0	0.0	0	0.0	160	69.4	70.9	70.9	69.1
2023-12-11	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.72	0	0.0	0	0.0	147	70.9	72.8	72.8	70.2
2023-12-08	1.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	10.94	0	0.0	0	0.0	256	71.2	72.2	73.3	71.0
2023-12-07	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.37	0	0.0	0	0.0	438	71.6	75.3	75.3	71.2
2023-12-06	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-4.59	0	0.0	0	0.0	392	75.0	76.9	77.9	74.6
2023-12-05	1.07 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.2	0	0.0	0	0.0	592	75.7	82.0	82.5	75.5
2023-12-04	1.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	2.76	0	0.0	0	0.0	977	82.9	82.7	84.4	80.2
2023-12-01	0.96 (-0.15)	0.0 (0.0)	0.0 (0.0)	-78	-3.22	0	0.0	0	0.0	2422	82.7	86.3	88.4	82.2
2023-11-30	1.11 (+0.26)	0.0 (0.0)	0.0 (0.0)	68	4.9	0	0.0	0	0.0	1388	84.1	79.0	84.1	78.8
2023-11-29	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.03	0	0.0	0	0.0	486	76.5	74.6	77.5	73.9
2023-11-28	0.83 (+0.11)	0.0 (0.0)	0.0 (0.0)	51	21.34	0	0.0	0	0.0	239	73.2	68.1	74.5	68.0
2023-11-27	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	68.0	69.4	69.4	67.8
2023-11-24	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-8.33	0	0.0	0	0.0	36	68.9	69.3	69.7	68.1
2023-11-23	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.03	0	0.0	0	0.0	66	69.3	70.2	71.0	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.12	0	0.0	0	0.0	89	70.2	70.1	70.3	69.9
2023-11-21	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	16.13	0	0.0	0	0.0	155	70.0	67.2	71.0	67.0
2023-11-20	0.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	34.38	0	0.0	0	0.0	64	66.5	65.0	66.5	64.7
2023-11-17	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	13.24	0	0.0	0	0.0	68	64.6	65.2	65.2	64.6
2023-11-16	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	64.8	64.9	65.0	64.6
2023-11-15	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.0	0	0.0	0	0.0	50	64.8	65.5	65.9	64.0
2023-11-14	0.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	12.5	0	0.0	0	0.0	48	65.1	65.1	65.5	65.0
2023-11-13	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.85	0	0.0	0	0.0	26	65.0	65.0	65.0	64.6
2023-11-10	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-4.44	0	0.0	0	0.0	45	65.0	65.0	65.1	64.5
2023-11-09	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	65.0	65.0	65.2	65.0
2023-11-08	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	11.76	0	0.0	0	0.0	51	65.0	65.0	65.3	64.9
2023-11-07	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	64.7	64.6	64.7	64.2
2023-11-06	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	45.0	0	0.0	0	0.0	20	65.0	65.0	65.0	64.7
2023-11-03	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.65	0	0.0	0	0.0	43	64.7	65.2	65.2	64.2
2023-11-02	0.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	64.9	64.9	65.0	64.7
2023-11-01	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	64.2	64.4	64.4	64.0
2023-10-31	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-11.11	0	0.0	0	0.0	36	63.9	64.5	64.8	63.4
2023-10-30	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	64.4	64.9	65.0	64.4
2023-10-27	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	64.9	65.0	65.0	64.3
2023-10-26	0.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	64.8	64.1	64.8	64.1
2023-10-25	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	65.0	64.3	65.0	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.48	0	0.0	0	0.0	67	64.7	64.5	64.8	64.2
2023-10-23	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	64.8	64.9	65.3	64.6
2023-10-20	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	64.6	64.6	64.9	64.6
2023-10-19	0.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	25.58	0	0.0	0	0.0	43	64.9	64.7	65.0	64.2
2023-10-18	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-7.27	0	0.0	0	0.0	55	64.3	64.3	64.3	63.0
2023-10-17	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	64.3	64.3	64.3	63.2
2023-10-16	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-9.09	0	0.0	0	0.0	22	64.3	64.7	64.7	63.9
2023-10-13	0.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-30.43	0	0.0	0	0.0	23	64.7	65.0	65.0	64.3
2023-10-12	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-11.76	0	0.0	0	0.0	34	64.7	66.2	66.2	64.6
2023-10-11	0.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-45.0	0	0.0	0	0.0	20	66.0	66.5	66.5	65.9
2023-10-06	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	66.5	67.0	67.2	66.4
2023-10-05	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-22.73	0	0.0	0	0.0	22	66.4	67.5	67.5	66.4
2023-10-04	0.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-36.84	0	0.0	0	0.0	19	66.5	66.5	66.5	65.6
2023-10-03	0.6 (0.0)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	66.5	66.4	66.7	66.4
2023-10-02	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	21.43	0	0.0	0	0.0	42	66.4	67.9	68.0	66.1
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	67.5	67.4	68.8	66.7
2023-09-27	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	21.05	0	0.0	0	0.0	38	67.4	66.5	67.7	66.5
2023-09-26	0.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	-2.56	0	0.0	0	0.0	39	68.0	68.7	68.7	67.0
2023-09-25	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-9.52	0	0.0	0	0.0	21	68.3	70.4	70.4	68.3
2023-09-22	0.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	22.39	0	0.0	0	0.0	67	68.7	68.6	69.0	68.3
2023-09-21	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	68.6	70.5	70.5	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	0.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-31.82	0	0.0	0	0.0	44	70.1	70.5	71.6	69.5
2023-09-19	0.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-14.63	0	0.0	0	0.0	41	70.5	72.0	72.2	70.5
2023-09-18	0.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-17.07	0	0.0	0	0.0	41	71.9	73.6	73.6	71.6
2023-09-15	0.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	-25.93	0	0.0	0	0.0	108	73.6	78.0	78.0	72.9
2023-09-14	0.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	25.0	0	0.0	0	0.0	100	72.6	70.4	73.4	70.1
2023-09-13	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	-29.41	0	0.0	0	0.0	51	70.0	70.3	70.6	69.6
2023-09-12	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-10.42	0	0.0	0	0.0	48	70.3	72.0	72.0	70.1
2023-09-11	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	69.8	70.2	70.2	69.8
2023-09-08	0.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-34.69	0	0.0	0	0.0	49	69.9	70.0	70.4	69.4
2023-09-07	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	14.29	0	0.0	0	0.0	42	70.0	68.9	70.2	68.9
2023-09-06	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	69.7	70.5	70.5	68.9
2023-09-05	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	18.18	0	0.0	0	0.0	55	70.9	70.8	71.6	70.5
2023-09-04	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	70.5	72.9	72.9	70.0
2023-09-01	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	9.09	0	0.0	0	0.0	121	72.5	71.0	72.5	69.3
2023-08-31	0.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	14.71	0	0.0	0	0.0	102	71.3	70.7	72.9	70.4
2023-08-30	0.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	17.84	0	0.0	0	0.0	185	71.1	72.2	73.5	71.0
2023-08-29	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.41	0	0.0	0	0.0	166	72.0	74.0	74.3	71.7
2023-08-28	0.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	-9.89	0	0.0	0	0.0	263	74.4	79.0	79.0	73.6
2023-08-25	0.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	11.39	0	0.0	0	0.0	202	76.5	73.2	78.0	73.2
2023-08-24	0.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-47	-5.22	0	0.0	0	0.0	901	75.9	77.0	79.3	74.5
2023-08-23	0.55 (+0.13)	0.0 (0.0)	0.0 (0.0)	55	9.23	0	0.0	0	0.0	596	75.3	68.5	75.3	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.29	0	0.0	0	0.0	326	68.5	66.9	69.0	66.2
2023-08-21	0.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	25.45	0	0.0	0	0.0	55	64.9	64.9	65.6	64.1
2023-08-18	0.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	3.47	0	0.0	0	0.0	720	64.9	65.7	69.8	63.5
2023-08-17	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	63.5	63.6	63.6	62.2
2023-08-16	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	63.5	63.5	63.5	62.4
2023-08-15	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	63.5	63.5	64.0	63.0
2023-08-14	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.75	0	0.0	0	0.0	57	63.5	63.5	64.0	62.0
2023-08-11	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	63.5	63.7	63.7	63.0
2023-08-10	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	63.7	63.7	63.9	62.5
2023-08-09	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	63.7	63.7	63.8	63.0
2023-08-08	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-11.43	0	0.0	0	0.0	35	63.7	64.0	64.0	63.4
2023-08-07	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.13	0	0.0	0	0.0	47	64.0	63.0	64.8	63.0
2023-08-04	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	63.0	62.6	65.5	62.6
2023-08-02	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.6	0	0.0	0	0.0	77	62.6	65.5	65.5	62.1
2023-08-01	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-14.29	0	0.0	0	0.0	42	64.4	64.6	64.6	64.1
2023-07-31	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	64.4	65.1	65.3	64.1
2023-07-28	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	31.48	0	0.0	0	0.0	54	63.9	62.5	63.9	62.2
2023-07-27	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	31.82	0	0.0	0	0.0	22	62.5	62.5	62.5	62.0
2023-07-26	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-10.26	0	0.0	0	0.0	39	62.0	61.9	62.0	61.0
2023-07-25	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	-5.41	0	0.0	0	0.0	37	61.9	61.8	62.0	61.8
2023-07-24	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-6.38	0	0.0	0	0.0	47	61.8	62.3	62.3	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-12.5	0	0.0	0	0.0	64	62.3	63.7	63.7	61.9
2023-07-20	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	5	5.68	0	0.0	0	0.0	88	63.7	63.3	64.0	63.0
2023-07-19	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	14.29	0	0.0	0	0.0	63	63.3	63.1	63.7	63.1
2023-07-18	0.27 (-0.32)	0.0 (0.0)	0.0 (0.0)	-10	-14.08	0	0.0	0	0.0	71	63.0	62.9	63.7	62.9
2023-07-17	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	17.86	0	0.0	0	0.0	56	62.9	63.6	63.6	62.5
2023-07-14	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.0	0	0.0	0	0.0	100	62.3	62.0	65.0	61.3
2023-07-13	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-10.71	0	0.0	0	0.0	28	60.2	60.0	60.5	60.0
2023-07-12	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-21.62	0	0.0	0	0.0	37	60.0	60.3	60.9	59.8
2023-07-11	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	60.3	60.2	60.9	60.1
2023-07-10	0.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	60.1	60.4	60.4	60.0
2023-07-07	0.6 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	60.4	60.9	61.0	60.1
2023-07-06	0.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	60.9	61.0	61.0	59.8
2023-07-05	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	15.09	0	0.0	0	0.0	53	60.8	59.9	62.0	59.7
2023-07-04	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	59.6	60.1	60.1	59.2
2023-07-03	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.2	0	0.0	0	0.0	83	60.0	60.6	60.6	59.0
2023-06-30	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	60.6	60.9	60.9	60.1
2023-06-29	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	60.9	62.9	63.0	60.5
2023-06-28	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-11.76	0	0.0	0	0.0	17	61.2	62.4	62.4	61.0
2023-06-27	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-11.11	0	0.0	0	0.0	27	61.0	61.0	61.2	60.5
2023-06-26	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-19.35	0	0.0	0	0.0	31	61.0	60.9	61.8	60.9
2023-06-21	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	60.9	61.8	61.8	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-20	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-15.56	0	0.0	0	0.0	45	61.6	62.0	62.0	61.1
2023-06-19	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.92	0	0.0	0	0.0	51	61.8	62.4	62.4	61.0
2023-06-16	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	62.4	63.0	63.0	62.1
2023-06-15	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	62.6	63.0	63.0	62.1
2023-06-14	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	62.6	63.0	63.0	62.0
2023-06-13	0.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-20.37	0	0.0	0	0.0	54	62.9	64.0	64.0	62.6
2023-06-12	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-7.69	0	0.0	0	0.0	39	63.4	64.8	64.8	63.1
2023-06-09	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-8.11	0	0.0	0	0.0	37	64.8	64.2	64.9	64.0
2023-06-08	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	63.5	64.0	64.1	63.4
2023-06-07	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.86	0	0.0	0	0.0	35	63.7	64.0	64.1	63.4
2023-06-06	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-8.22	0	0.0	0	0.0	73	64.0	64.8	64.8	63.1
2023-06-05	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-16.67	0	0.0	0	0.0	48	64.8	65.1	65.1	64.8
2023-06-02	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	65.0	65.3	65.3	65.0
2023-06-01	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	65.5	66.1	66.3	65.5
2023-05-31	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-7.5	0	0.0	0	0.0	40	65.9	66.2	66.2	65.4
2023-05-30	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	66.2	66.4	66.4	66.0
2023-05-29	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-16.33	0	0.0	0	0.0	49	66.4	66.5	66.6	65.9
2023-05-26	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.33	0	0.0	0	0.0	43	66.4	66.6	66.6	66.0
2023-05-25	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	66.5	66.6	66.6	66.4
2023-05-24	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	66.6	67.0	67.0	66.4
2023-05-23	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-13.51	0	0.0	0	0.0	37	67.0	67.2	67.2	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-22	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	67.1	67.0	67.4	67.0
2023-05-19	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	67.0	66.7	67.0	66.7
2023-05-18	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	20.69	0	0.0	0	0.0	29	66.7	66.9	67.0	66.7
2023-05-17	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	25.0	0	0.0	0	0.0	28	66.7	67.2	67.2	66.5
2023-05-16	0.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	66.5	66.2	66.7	66.2
2023-05-15	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	66.0	65.9	66.5	65.6
2023-05-12	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-9.82	0	0.0	0	0.0	112	65.6	67.1	67.1	65.5
2023-05-11	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.55	0	0.0	0	0.0	157	66.9	67.0	67.8	65.9
2023-05-10	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.63	0	0.0	0	0.0	38	66.9	66.5	67.3	66.3
2023-05-09	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	67.2	67.5	67.5	66.5
2023-05-08	0.68 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	43.66	0	0.0	0	0.0	71	68.0	66.1	68.7	65.8

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-05-02	8.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	15.65	0	0.0	0	0.0	230	73.4	70.2	75.1	69.8
2024-04-26	8.81 (+7.45)	0.0 (0.0)	0.0 (0.0)	24	9.84	0	0.0	0	0.0	244	69.2	68.8	70.8	68.7
2024-04-19	1.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-69	-20.85	0	0.0	0	0.0	331	70.2	70.4	71.0	67.2
2024-04-12	1.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	12.24	0	0.0	1	0.34	294	70.3	72.0	73.0	69.8
2024-04-03	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	-9.32	0	0.0	0	0.0	311	71.0	73.0	73.3	70.5
2024-03-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	-5.3	0	0.0	0	0.0	660	72.6	74.0	77.8	72.4
2024-03-22	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.9	0	0.0	0	0.0	446	73.5	72.0	75.0	70.3
2024-03-15	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	-4.73	0	0.0	1	0.11	909	71.1	72.0	74.1	70.1
2024-03-08	1.59 (-0.38)	0.0 (0.0)	0.0 (0.0)	-196	-5.68	0	0.0	1	0.03	3448	73.9	77.3	82.1	71.2
2024-03-01	1.97 (+0.18)	0.0 (0.0)	0.0 (0.0)	82	12.24	0	0.0	0	0.0	670	77.2	77.5	80.0	76.1
2024-02-23	1.79 (+0.16)	0.0 (0.0)	0.0 (0.0)	95	9.26	0	0.0	0	0.0	1026	77.8	74.9	80.0	74.3
2024-02-16	1.63 (+0.26)	0.0 (0.0)	0.0 (0.0)	119	27.55	0	0.0	0	0.0	432	74.9	74.8	75.7	72.6
2024-02-05	1.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	24.46	0	0.0	0	0.0	184	72.4	71.1	72.7	71.1
2024-02-02	1.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	49	9.68	0	0.0	0	0.0	506	70.9	70.3	72.4	69.0
2024-01-26	1.29 (+0.16)	0.0 (0.0)	0.0 (0.0)	125	14.47	0	0.0	0	0.0	864	70.5	66.0	72.8	66.0
2024-01-19	1.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	20	2.77	0	0.0	0	0.0	723	66.0	65.0	70.4	64.4
2024-01-12	1.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	-8	-2.22	0	0.0	0	0.0	360	65.4	65.6	67.2	64.2
2024-01-05	0.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	-9.31	0	0.0	1	0.3	333	65.6	68.4	68.4	65.5
2023-12-29	1.01 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	-12.87	0	0.0	0	0.0	544	67.8	70.8	72.0	67.8
2023-12-22	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	-61	-6.59	0	0.0	0	0.0	926	70.0	69.2	72.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.49	0	0.0	0	0.0	610	69.6	72.8	72.8	69.1
2023-12-08	1.11 (+0.15)	0.0 (0.0)	0.0 (0.0)	56	2.11	0	0.0	0	0.0	2657	71.2	82.7	84.4	71.0
2023-12-01	0.96 (+0.25)	0.0 (0.0)	0.0 (0.0)	49	1.07	0	0.0	0	0.0	4590	82.7	69.4	88.4	67.8
2023-11-24	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	9.98	0	0.0	0	0.0	411	68.9	65.0	71.0	64.7
2023-11-17	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.12	0	0.0	0	0.0	243	64.6	65.0	65.9	64.0
2023-11-10	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	9.94	0	0.0	0	0.0	161	65.0	65.0	65.3	64.2
2023-11-03	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.17	0	0.0	0	0.0	138	64.7	64.9	65.2	63.4
2023-10-27	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.33	0	0.0	0	0.0	158	64.9	64.9	65.3	64.1
2023-10-20	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	64.6	64.7	65.0	63.0
2023-10-13	0.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	-25.97	0	0.0	0	0.0	77	64.7	66.5	66.5	64.3
2023-10-06	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	152	66.5	67.9	68.0	65.6
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.52	0	0.0	0	0.0	138	67.5	70.4	70.4	66.5
2023-09-22	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-3.08	0	0.0	0	0.0	260	68.7	73.6	73.6	68.3
2023-09-15	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-5.83	0	0.0	0	0.0	360	73.6	70.2	78.0	69.6
2023-09-08	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.47	0	0.0	0	0.0	341	69.9	72.9	72.9	68.9
2023-09-01	0.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.46	0	0.0	0	0.0	839	72.5	79.0	79.0	69.3
2023-08-25	0.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	59	2.83	0	0.0	0	0.0	2082	76.5	64.9	79.3	64.1
2023-08-18	0.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.38	0	0.0	0	0.0	859	64.9	63.5	69.8	62.0
2023-08-11	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.6	0	0.0	0	0.0	187	63.5	63.0	64.8	62.5
2023-08-04	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.77	0	0.0	0	0.0	259	63.0	65.1	65.5	62.1
2023-07-28	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	7.54	0	0.0	0	0.0	199	63.9	62.3	63.9	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	0.26 (-0.31)	0.0 (0.0)	0.0 (0.0)	6	1.75	0	0.0	0	0.0	343	62.3	63.6	64.0	61.9
2023-07-14	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-4.74	0	0.0	0	0.0	211	62.3	60.4	65.0	59.8
2023-07-07	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	4.88	0	0.0	0	0.0	246	60.4	60.6	62.0	59.0
2023-06-30	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-7.01	0	0.0	0	0.0	157	60.6	60.9	63.0	60.1
2023-06-21	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-5.56	0	0.0	0	0.0	144	60.9	62.4	62.4	60.7
2023-06-16	0.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	-5.98	0	0.0	0	0.0	234	62.4	64.8	64.8	62.0
2023-06-09	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	-8.96	0	0.0	0	0.0	212	64.8	65.1	65.1	63.1
2023-06-02	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	-2.87	0	0.0	0	0.0	244	65.0	66.5	66.6	65.0
2023-05-26	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	0	0.0	181	66.4	67.0	67.4	66.0
2023-05-19	0.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	17.97	0	0.0	0	0.0	128	67.0	65.9	67.2	65.6
2023-05-12	0.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	65.6	66.1	68.7	65.5
2023-05-05	0.61 (+0.09)	0.0 (0.0)	0.0 (-0.01)	44	18.8	0	0.0	-3	-1.28	234	66.8	66.7	67.3	65.1
2023-04-28	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-2.21	0	0.0	-1	-0.37	271	66.0	65.5	66.6	63.7
2023-04-21	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.35	0	0.0	0	0.0	297	65.5	67.0	68.0	64.7
2023-04-14	0.52 (-0.18)	0.0 (0.0)	0.01 (0.0)	-100	-23.81	0	0.0	0	0.0	420	66.2	71.0	71.0	65.6
2023-04-07	0.7 (+0.11)	0.0 (0.0)	0.01 (0.0)	53	26.77	0	0.0	0	0.0	198	70.6	67.0	70.6	67.0
2023-03-31	0.59 (-0.1)	0.0 (0.0)	0.01 (0.0)	-62	-13.63	0	0.0	0	0.0	455	66.9	69.3	69.5	65.0
2023-03-24	0.69 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-27	-14.14	0	0.0	-3	-1.57	191	66.0	63.5	66.0	63.2
2023-03-17	0.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	2.4	0	0.0	0	0.0	375	63.2	66.0	66.0	62.2
2023-03-10	0.74 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	0.36	0	0.0	0	0.0	2478	68.0	62.0	75.2	62.0
2023-03-03	0.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	8.57	0	0.0	0	0.0	210	62.0	61.3	62.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.68 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	1.32	0	0.0	-2	-0.38	531	61.2	62.5	63.1	60.0
2023-02-17	0.66 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-2	-0.92	0	0.0	-3	-1.38	218	62.2	63.0	64.5	62.1
2023-02-10	0.67 (+0.02)	0.0 (0.0)	0.03 (+0.03)	6	1.32	0	0.0	12	2.64	455	63.3	64.2	66.2	62.5
2023-02-03	0.65 (+0.15)	0.0 (0.0)	0.0 (0.0)	69	24.13	0	0.0	0	0.0	286	64.5	59.7	65.1	59.7
2023-01-17	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-8.33	0	0.0	0	0.0	36	59.7	59.9	59.9	59.0
2023-01-13	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.88	0	0.0	0	0.0	123	59.9	60.2	61.2	59.5
2023-01-06	0.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	-2.52	0	0.0	0	0.0	119	60.0	60.5	61.4	59.5
2022-12-30	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	-8.55	0	0.0	0	0.0	304	60.5	62.1	62.8	58.7
2022-12-23	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-2.9	0	0.0	0	0.0	276	62.8	63.8	66.5	61.0
2022-12-16	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.23	0	0.0	0	0.0	179	63.8	64.5	65.0	63.0
2022-12-09	0.51 (-0.12)	0.0 (0.0)	0.0 (0.0)	-57	-15.28	0	0.0	0	0.0	373	64.5	67.8	69.5	63.6
2022-12-02	0.63 (+0.21)	0.0 (0.0)	0.0 (0.0)	96	23.13	0	0.0	0	0.0	415	67.6	65.4	69.6	64.1
2022-11-25	0.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-5.09	0	0.0	0	0.0	275	64.9	63.4	67.0	63.4
2022-11-18	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	-9.28	0	0.0	0	0.0	237	63.4	64.5	66.6	63.1
2022-11-11	0.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	1.83	0	0.0	0	0.0	1036	65.2	62.7	72.4	62.1
2022-11-04	0.48 (+0.21)	0.0 (0.0)	0.0 (0.0)	97	41.99	0	0.0	0	0.0	231	62.7	61.5	64.3	61.2
2022-10-28	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.15	0	0.0	0	0.0	186	61.5	68.4	68.4	61.5
2022-10-21	0.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	0	0.0	148	66.1	66.5	66.5	62.5
2022-10-14	0.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-51	-17.77	0	0.0	0	0.0	287	66.5	67.9	69.4	63.3
2022-10-07	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	0.77	0	0.0	0	0.0	1293	69.1	73.4	75.0	67.8
2022-09-30	0.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	-4.73	0	0.0	0	0.0	592	73.4	75.7	76.3	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-23	0.34 (-0.15)	0.0 (0.0)	0.0 (0.0)	-101	-20.0	0	0.0	-1	-0.2	505	75.6	79.5	79.8	74.8
2022-09-16	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	4.96	0	0.0	-4	-1.17	343	80.0	81.8	81.8	79.6
2022-09-08	0.46 (-0.17)	0.0 (0.0)	0.0 (0.0)	-85	-22.55	0	0.0	-2	-0.53	377	80.9	84.5	84.5	79.3
2022-09-02	0.63 (-0.17)	0.0 (0.0)	0.0 (0.0)	-70	-20.35	0	0.0	-4	-1.16	344	84.3	86.3	86.4	83.6
2022-08-26	0.8 (+0.15)	0.0 (0.0)	0.0 (0.0)	96	26.02	0	0.0	0	0.0	369	87.5	87.2	88.4	85.0
2022-08-19	0.65 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	5.53	0	0.0	0	0.0	434	87.2	84.6	90.7	84.6
2022-08-12	0.57 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	12.08	0	0.0	0	0.0	240	83.9	85.3	85.6	82.8
2022-08-05	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	-11.24	0	0.0	0	0.0	169	83.8	84.2	85.3	81.0
2022-07-29	0.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	-17.89	0	0.0	0	0.0	246	82.9	85.9	85.9	80.5
2022-07-22	0.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	81	18.08	0	0.0	-45	-10.04	448	85.4	82.6	88.0	82.6
2022-07-15	0.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	-11.41	0	0.0	-16	-4.35	368	82.6	85.7	85.7	78.7
2022-07-08	0.54 (+0.2)	0.0 (0.0)	0.0 (0.0)	93	8.96	0	0.0	-35	-3.37	1038	85.7	96.0	96.1	78.9
2022-07-01	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-0.96	0	0.0	-7	-1.34	522	95.8	97.5	102.5	94.9
2022-06-24	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	-1.08	0	0.0	-9	-0.97	927	96.0	105.0	105.0	95.0
2022-06-17	0.34 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	-2.33	0	0.0	-47	-1.89	2485	105.0	100.0	111.0	96.1
2022-06-10	0.44 (-0.15)	0.0 (0.0)	0.0 (0.0)	-177	-3.72	0	0.0	-9	-0.19	4754	103.0	97.0	113.0	97.0
2022-06-02	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.4	0	0.0	-26	-2.43	1072	95.4	84.7	99.8	84.7
2022-05-27	0.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	-1.45	0	0.0	-46	-13.29	346	84.2	85.8	88.0	83.1
2022-05-20	0.57 (+0.3)	0.0 (0.0)	0.0 (0.0)	59	10.19	0	0.0	0	0.0	579	84.5	80.1	88.8	79.4
2022-05-13	0.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	8.59	0	0.0	0	0.0	384	79.5	82.0	82.0	77.0
2022-05-06	0.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	12.66	0	0.0	0	0.0	158	80.9	79.8	82.9	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	-12	-2.93	0	0.0	0	0.0	410	79.3	84.8	84.8	77.5
2022-04-22	0.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	11	3.46	0	0.0	0	0.0	318	84.8	86.0	86.4	84.1
2022-04-15	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	85.5	84.7	88.9	84.7
2022-04-07	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-3.09	0	0.0	0	0.0	421	85.3	90.7	90.7	85.2
2022-04-01	0.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	-46	-9.87	0	0.0	0	0.0	466	90.2	94.0	95.0	89.1
2022-03-25	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-1.4	0	0.0	0	0.0	499	95.0	94.5	98.3	94.2
2022-03-18	0.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	-5.23	0	0.0	0	0.0	956	93.5	100.0	100.0	93.5
2022-03-11	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	-0.24	1672	100.0	108.0	109.5	94.3
2022-03-04	0.26 ()	0.0 ()	0.0 ()	-28	-0.9	0	0.0	-15	-0.48	3108	108.5	122.5	129.5	103.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-05-02	8.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	10.94	0	0.0	0	0.0	128	73.4	71.3	75.1	70.6
2024-04-30	8.84 (+7.35)	0.0 (0.0)	0.0 (0.0)	-16	-1.25	0	0.0	1	0.08	1283	71.3	73.0	73.3	67.2
2024-03-29	1.49 (-0.46)	0.0 (0.0)	0.0 (0.0)	-271	-4.88	0	0.0	2	0.04	5553	72.6	77.5	82.1	70.1
2024-02-29	1.95 (+0.67)	0.0 (0.0)	0.0 (0.0)	373	15.7	0	0.0	0	0.0	2376	77.5	70.7	80.0	70.5
2024-01-31	1.28 (+0.27)	0.0 (0.0)	0.0 (0.0)	116	4.4	0	0.0	1	0.04	2636	71.0	68.4	72.8	64.2
2023-12-29	1.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-156	-2.18	0	0.0	0	0.0	7161	67.8	86.3	88.4	66.5
2023-11-30	1.11 (+0.53)	0.0 (0.0)	0.0 (0.0)	194	6.34	0	0.0	0	0.0	3062	84.1	64.4	84.1	64.0
2023-10-31	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.32	0	0.0	0	0.0	617	63.9	67.9	68.0	63.0
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.33	0	0.0	0	0.0	1222	67.5	71.0	78.0	66.5
2023-08-31	0.57 (+0.27)	0.0 (0.0)	0.0 (0.0)	101	2.5	0	0.0	0	0.0	4043	71.3	64.6	79.3	62.0
2023-07-31	0.3 (-0.31)	0.0 (0.0)	0.0 (0.0)	23	2.16	0	0.0	0	0.0	1065	64.4	60.6	65.3	59.0
2023-06-30	0.61 (-0.1)	0.0 (0.0)	0.0 (0.0)	-49	-5.95	0	0.0	0	0.0	824	60.6	66.1	66.3	60.1
2023-05-31	0.71 (+0.19)	0.0 (0.0)	0.0 (-0.01)	75	6.42	0	0.0	-3	-0.26	1168	65.9	66.7	68.7	65.1
2023-04-28	0.52 (-0.07)	0.0 (0.0)	0.01 (0.0)	-49	-4.12	0	0.0	-1	-0.08	1188	66.0	67.0	71.0	63.7
2023-03-31	0.59 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-53	-1.43	0	0.0	-3	-0.08	3712	66.9	61.3	75.2	60.6
2023-02-24	0.68 (+0.14)	0.0 (0.0)	0.02 (+0.02)	63	4.45	0	0.0	7	0.49	1417	61.2	62.2	66.2	60.0
2023-01-31	0.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	4.83	0	0.0	0	0.0	352	62.2	60.5	62.2	59.0
2022-12-30	0.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	0.56	0	0.0	0	0.0	1428	60.5	65.5	69.6	58.7
2022-11-30	0.42 (+0.15)	0.0 (0.0)	0.0 (0.0)	78	4.18	0	0.0	0	0.0	1867	64.6	61.5	72.4	61.5
2022-10-31	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	-1.54	0	0.0	0	0.0	1950	61.5	73.4	75.0	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.3 (-0.4)	0.0 (0.0)	0.0 (0.0)	-227	-11.84	0	0.0	-9	-0.47	1918	73.4	84.9	84.9	70.0
2022-08-31	0.7 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	6.17	0	0.0	-2	-0.14	1459	84.5	84.2	90.7	81.0
2022-07-29	0.55 (+0.19)	0.0 (0.0)	0.0 (0.0)	78	3.49	0	0.0	-103	-4.61	2235	82.9	101.5	101.5	78.7
2022-06-30	0.36 (-0.23)	0.0 (0.0)	0.0 (0.0)	-243	-2.55	0	0.0	-87	-0.91	9528	100.0	85.3	113.0	85.3
2022-05-31	0.59 (+0.45)	0.0 (0.0)	0.0 (0.0)	125	7.98	0	0.0	-50	-3.19	1567	85.3	79.8	88.8	77.0
2022-04-29	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	-27	-1.53	0	0.0	0	0.0	1768	79.3	92.6	92.6	77.5
2022-03-31	0.08 ()	0.0 ()	0.0 ()	-113	-1.74	0	0.0	-19	-0.29	6490	92.7	122.5	129.5	92.3