股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.19 (-0.03)	1.0 (+0.01)	0.51 (0.0)	-645	22.64	86	3.02	39	1.37	2849	40.95	41.25	41.4	40.85
2025-07-28	10.22 (-0.05)	0.99 (0.0)	0.51 (0.0)	-1476	46.89	92	2.92	20	0.64	3148	41.25	41.8	41.95	41.15
2025-07-25	10.27 (+0.02)	0.99 (0.0)	0.51 (0.0)	65	3.08	88	4.16	-11	0.52	2113	41.8	41.8	42.05	41.6
2025-07-24	10.25 (-0.03)	0.99 (+0.01)	0.51 (0.0)	-853	33.35	128	5.0	56	2.19	2558	41.95	42.3	42.35	41.65
2025-07-23	10.28 (-0.02)	0.98 (+0.01)	0.51 (+0.02)	158	6.14	143	5.56	381	14.81	2572	42.3	42.15	42.4	42.0
2025-07-22	10.3 (+0.01)	0.97 (+0.17)	0.49 (+0.01)	128	1.35	3968	41.87	89	0.94	9476	42.1	42.0	42.65	41.8
2025-07-21	10.29 (-0.13)	0.8 (+0.18)	0.48 (0.0)	-2947	52.83	3746	67.16	32	0.57	5578	42.0	41.75	42.0	41.6
2025-07-18	10.42 (-0.16)	0.62 (+0.18)	0.48 (+0.02)	-3865	63.91	3684	60.91	341	5.64	6048	41.85	41.85	42.0	41.55
2025-07-17	10.58 (-0.14)	0.44 (+0.18)	0.46 (0.0)	-3614	62.58	3710	64.24	186	3.22	5775	41.75	41.55	41.75	41.25
2025-07-16	10.72 (-0.2)	0.26 (+0.18)	0.46 (+0.01)	-4282	69.2	3755	60.68	92	1.49	6188	41.3	41.2	41.8	41.15
2025-07-15	10.92 (-0.05)	0.08 (0.0)	0.45 (0.0)	-500	28.75	0	0.0	67	3.85	1739	41.5	41.25	41.55	41.05
2025-07-14	10.97 (+0.02)	0.08 (0.0)	0.45 (0.0)	241	13.23	0	0.0	6	0.33	1822	41.6	41.85	41.85	41.3
2025-07-11	10.95 (+0.08)	0.08 (0.0)	0.45 (+0.01)	1460	37.94	6	0.16	124	3.22	3848	41.6	41.0	41.85	40.75
2025-07-10	10.87 (-0.02)	0.08 (0.0)	0.44 (0.0)	-707	34.37	3	0.15	68	3.31	2057	40.35	40.25	40.65	40.25
2025-07-09	10.89 (-0.05)	0.08 (0.0)	0.44 (+0.03)	-2208	56.14	0	0.0	571	14.52	3933	40.55	41.15	41.35	40.5
2025-07-08	10.94 (-0.02)	0.08 (0.0)	0.41 (+0.01)	-593	22.38	0	0.0	234	8.83	2650	41.15	41.5	41.5	41.0
2025-07-07	10.96 (0.0)	0.08 (0.0)	0.4 (0.0)	80	4.13	0	0.0	26	1.34	1936	41.55	41.65	41.8	41.35
2025-07-04	10.96 (+0.02)	0.08 (0.0)	0.4 (0.0)	929	35.27	0	0.0	0	0.0	2634	41.75	42.45	42.6	41.7
2025-07-03	10.94 (+0.11)	0.08 (0.0)	0.4 (0.0)	2244	66.31	0	0.0	16	0.47	3384	42.45	41.9	42.7	41.9
2025-07-02	10.83 (-0.09)	0.08 (0.0)	0.4 (0.0)	2054	61.2	0	0.0	-20	0.6	3356	42.05	41.9	42.1	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	10.92 (+0.09)	0.08 (0.0)	0.4 (+0.01)	1600	49.08	0	0.0	210	6.44	3260	41.95	41.4	41.95	41.35
2025-06-30	10.83 (+0.12)	0.08 (-0.02)	0.39 (-0.02)	2064	44.6	-285	6.16	-494	10.67	4628	41.4	41.05	41.5	41.05
2025-06-27	10.71 (-0.01)	0.1 (-0.01)	0.41 (-0.02)	-815	16.04	-300	5.9	-448	8.82	5081	41.2	41.8	41.95	40.95
2025-06-26	10.72 (+0.26)	0.11 (-0.07)	0.43 (-0.01)	4546	47.55	-1460	15.27	-137	1.43	9561	42.0	41.5	42.0	41.3
2025-06-25	10.46 (+0.15)	0.18 (-0.05)	0.44 (-0.02)	2612	31.27	-998	11.95	-495	5.93	8353	41.5	41.05	41.5	40.75
2025-06-24	10.31 (+0.01)	0.23 (-0.05)	0.46 (-0.01)	3121	41.18	-1089	14.37	-25	0.33	7579	41.0	40.3	41.0	39.95
2025-06-23	10.3 (-0.08)	0.28 (-0.05)	0.47 (-0.01)	-1925	15.87	-1087	8.96	-217	1.79	12127	40.05	39.85	40.1	38.6
2025-06-20	10.38 (-0.05)	0.33 (-0.05)	0.48 (0.0)	-725	2.98	-917	3.78	2	0.01	24290	39.85	40.5	40.75	39.85
2025-06-19	10.43 (0.0)	0.38 (0.0)	0.48 (+0.01)	-380	12.23	0	0.0	43	1.38	3106	40.5	40.7	40.85	40.2
2025-06-18	10.43 (+0.06)	0.38 (0.0)	0.47 (0.0)	760	20.54	0	0.0	132	3.57	3700	40.9	40.5	41.05	40.25
2025-06-17	10.37 (-0.06)	0.38 (0.0)	0.47 (-0.01)	688	21.92	0	0.0	-258	8.22	3138	40.4	40.15	40.55	40.05
2025-06-16	10.43 (-0.04)	0.38 (0.0)	0.48 (0.0)	-728	26.57	0	0.0	37	1.35	2740	40.15	40.25	40.25	40.0
2025-06-13	10.47 (+0.07)	0.38 (0.0)	0.48 (0.0)	-32	0.84	0	0.0	-58	1.52	3808	40.25	40.2	40.45	39.85
2025-06-12	10.4 (-0.01)	0.38 (0.0)	0.48 (+0.01)	-749	28.77	0	0.0	134	5.15	2603	40.4	40.5	40.7	40.2
2025-06-11	10.41 (-0.06)	0.38 (0.0)	0.47 (-0.01)	-226	8.82	0	0.0	-6	0.23	2562	40.7	40.45	40.85	40.3
2025-06-10	10.47 (+0.02)	0.38 (0.0)	0.48 (+0.01)	130	5.87	0	0.0	170	7.67	2216	40.6	40.2	40.75	40.15
2025-06-09	10.45 (-0.05)	0.38 (+0.01)	0.47 (0.0)	-1718	46.75	195	5.31	-14	0.38	3675	40.3	41.0	41.0	40.2
2025-06-06	10.5 (+0.02)	0.37 (+0.01)	0.47 (+0.01)	-222	7.31	180	5.92	155	5.1	3038	41.0	40.5	41.15	40.3
2025-06-05	10.48 (-0.02)	0.36 (+0.01)	0.46 (0.0)	-634	31.06	205	10.04	28	1.37	2041	40.2	40.05	40.5	40.05
2025-06-04	10.5 (-0.07)	0.35 (+0.01)	0.46 (+0.01)	-1523	47.02	190	5.87	80	2.47	3239	40.0	40.0	40.45	40.0
2025-06-03	10.57 (-0.05)	0.34 (+0.01)	0.45 (-0.02)	-997	46.14	180	8.33	-232	10.74	2161	39.95	40.0	40.15	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	10.62 (-0.1)	0.33 (0.0)	0.47 (0.0)	-1961	50.13	0	0.0	-130	3.32	3912	39.9	40.0	40.3	39.8
2025-05-29	10.72 (-0.1)	0.33 (0.0)	0.47 (0.0)	-2773	67.55	0	0.0	82	2.0	4105	40.0	40.5	40.7	40.0
2025-05-28	10.82 (-0.03)	0.33 (0.0)	0.47 (-0.01)	-1017	41.51	0	0.0	-180	7.35	2450	40.3	40.7	41.0	40.3
2025-05-27	10.85 (-0.12)	0.33 (0.0)	0.48 (-0.02)	-2661	56.8	0	0.0	-413	8.82	4685	40.5	41.3	41.55	40.35
2025-05-26	10.97 (0.0)	0.33 (0.0)	0.5 (-0.03)	-370	10.6	0	0.0	-626	17.94	3490	41.25	41.65	42.0	41.25
2025-05-23	10.97 (-0.01)	0.33 (0.0)	0.53 (0.0)	-426	20.1	0	0.0	-27	1.27	2119	41.8	41.75	42.0	41.65
2025-05-22	10.98 (-0.01)	0.33 (0.0)	0.53 (0.0)	-3	0.23	0	0.0	-59	4.6	1284	42.05	41.9	42.2	41.8
2025-05-21	10.99 (+0.01)	0.33 (0.0)	0.53 (+0.01)	154	8.54	0	0.0	300	16.63	1804	42.1	42.0	42.25	41.85
2025-05-20	10.98 (-0.05)	0.33 (0.0)	0.52 (+0.02)	-924	35.61	0	0.0	336	12.95	2595	42.0	41.9	42.05	41.45
2025-05-19	11.03 (+0.01)	0.33 (0.0)	0.5 (0.0)	280	9.79	0	0.0	-1	0.03	2859	41.95	41.95	42.35	41.65
2025-05-16	11.02 (+0.01)	0.33 (0.0)	0.5 (0.0)	168	6.35	0	0.0	94	3.56	2644	41.8	41.4	41.95	41.35
2025-05-15	11.01 (-0.09)	0.33 (0.0)	0.5 (-0.01)	-1905	46.89	0	0.0	-199	4.9	4063	41.25	41.8	41.8	41.2
2025-05-14	11.1 (-0.04)	0.33 (0.0)	0.51 (+0.02)	-799	19.36	0	0.0	273	6.61	4128	41.95	42.4	42.4	41.6
2025-05-13	11.14 (+0.02)	0.33 (0.0)	0.49 (0.0)	735	31.9	0	0.0	15	0.65	2304	42.4	42.15	42.4	42.05
2025-05-12	11.12 (0.0)	0.33 (0.0)	0.49 (0.0)	-175	9.66	0	0.0	9	0.5	1812	42.05	42.15	42.15	41.7
2025-05-09	11.12 (+0.03)	0.33 (0.0)	0.49 (0.0)	466	20.86	0	0.0	50	2.24	2234	42.05	41.45	42.05	41.25
2025-05-08	11.09 (-0.03)	0.33 (0.0)	0.49 (0.0)	-588	30.55	0	0.0	28	1.45	1925	41.55	41.7	42.0	41.55
2025-05-07	11.12 (-0.03)	0.33 (0.0)	0.49 (0.0)	-600	18.6	0	0.0	-90	2.79	3225	41.6	42.65	42.65	41.5
2025-05-06	11.15 (-0.02)	0.33 (0.0)	0.49 (-0.01)	-512	12.69	0	0.0	-235	5.83	4034	42.65	43.25	43.3	42.2
2025-05-05	11.17 (+0.02)	0.33 (-0.01)	0.5 (0.0)	545	4.93	-206	1.86	2	0.02	11062	43.2	43.5	44.35	42.85
2025-05-02	11.15 (+0.09)	0.34 (-0.08)	0.5 (+0.01)	1887	34.73	-1680	30.92	318	5.85	5433	42.3	41.0	42.3	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	11.06 (-0.01)	0.42 (-0.05)	0.49 (0.0)	1029	29.92	-933	27.13	-102	2.97	3439	40.8	40.4	40.9	40.2
2025-04-29	11.07 (+0.03)	0.47 (-0.03)	0.49 (0.0)	751	37.59	-600	30.03	43	2.15	1998	40.4	40.15	40.55	40.0
2025-04-28	11.04 (-0.04)	0.5 (-0.03)	0.49 (0.0)	-33	1.25	-765	28.93	-72	2.72	2644	40.15	40.3	40.35	39.8
2025-04-25	11.08 (+0.04)	0.53 (-0.04)	0.49 (0.0)	793	32.33	-692	28.21	38	1.55	2453	40.3	40.2	40.6	40.2
2025-04-24	11.04 (0.0)	0.57 (0.0)	0.49 (-0.01)	-13	0.9	0	0.0	-86	5.93	1450	40.1	40.3	40.55	40.1
2025-04-23	11.04 (0.0)	0.57 (0.0)	0.5 (-0.02)	-85	2.32	0	0.0	-527	14.41	3657	40.2	40.2	40.3	39.7
2025-04-22	11.04 (-0.01)	0.57 (+0.07)	0.52 (0.0)	-226	11.58	0	0.0	-20	1.02	1952	39.1	39.05	39.6	39.0
2025-04-21	11.05 (-0.01)	0.5 (0.0)	0.52 (0.0)	-315	14.68	0	0.0	12	0.56	2146	39.5	39.9	40.15	39.3
2025-04-18	11.06 (-0.04)	0.5 (0.0)	0.52 (0.0)	-801	34.6	0	0.0	-46	1.99	2315	40.0	40.45	40.6	40.0
2025-04-17	11.1 (-0.01)	0.5 (0.0)	0.52 (-0.01)	487	27.84	0	0.0	-75	4.29	1749	40.4	40.2	40.85	40.0
2025-04-16	11.11 (-0.05)	0.5 (0.0)	0.53 (+0.03)	-1058	32.46	0	0.0	501	15.37	3259	40.5	40.6	41.35	40.3
2025-04-15	11.16 (+0.03)	0.5 (0.0)	0.5 (+0.01)	580	17.26	0	0.0	196	5.83	3360	41.0	39.85	41.0	39.8
2025-04-14	11.13 (-0.05)	0.5 (0.0)	0.49 (-0.01)	-932	19.51	0	0.0	-41	0.86	4778	39.8	39.75	40.75	39.55
2025-04-11	11.18 (-0.03)	0.5 (0.0)	0.5 (0.0)	-635	12.07	0	0.0	24	0.46	5259	39.75	39.0	39.8	38.0
2025-04-10	11.21 (0.0)	0.5 (0.0)	0.5 (0.0)	-103	5.38	0	0.0	5	0.26	1914	39.75	39.75	39.75	39.75
2025-04-09	11.21 (-0.02)	0.5 (0.0)	0.5 (-0.04)	-563	3.64	0	0.0	-828	5.36	15451	36.15	38.35	39.4	35.6
2025-04-08	11.23 (-0.02)	0.5 (0.0)	0.54 (+0.01)	-209	1.42	0	0.0	100	0.68	14737	38.9	36.8	39.05	36.8
2025-04-07	11.25 (+0.01)	0.5 (0.0)	0.53 (+0.01)	147	4.68	0	0.0	243	7.74	3141	39.2	39.2	39.2	39.2
2025-04-02	11.24 (-0.02)	0.5 (0.0)	0.52 (0.0)	-920	20.28	0	0.0	-113	2.49	4536	43.55	43.0	43.65	42.2
2025-04-01	11.26 (-0.16)	0.5 (0.0)	0.52 (-0.01)	-4265	54.35	0	0.0	-45	0.57	7847	42.8	43.55	43.8	42.65
2025-03-31	11.42 (-0.09)	0.5 (+0.07)	0.53 (0.0)	-2412	31.9	1500	19.84	-150	1.98	7562	43.45	44.1	44.35	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.51 (-0.12)	0.43 (+0.07)	0.53 (-0.01)	-1939	13.73	1334	9.44	-75	0.53	14127	45.0	45.85	46.95	44.55
2025-03-27	11.63 (+0.11)	0.36 (+0.08)	0.54 (0.0)	1634	21.77	1658	22.09	21	0.28	7505	45.8	45.0	45.8	44.9
2025-03-26	11.52 (-0.01)	0.28 (-0.01)	0.54 (0.0)	184	4.28	-124	2.88	-1	0.02	4302	45.25	45.25	45.55	44.85
2025-03-25	11.53 (0.0)	0.29 (0.0)	0.54 (0.0)	-97	2.03	0	0.0	-19	0.4	4767	45.2	45.35	45.35	44.55
2025-03-24	11.53 (0.0)	0.29 (0.0)	0.54 (+0.01)	-312	4.43	0	0.0	125	1.78	7041	45.3	45.2	45.75	44.55
2025-03-21	11.53 (+0.19)	0.29 (0.0)	0.53 (+0.01)	3098	33.59	35	0.38	221	2.4	9224	45.0	43.95	45.2	43.35
2025-03-20	11.34 (0.0)	0.29 (0.0)	0.52 (+0.01)	-420	24.26	0	0.0	133	7.68	1731	43.15	43.05	43.35	42.85
2025-03-19	11.34 (-0.06)	0.29 (0.0)	0.51 (-0.01)	-1640	59.23	0	0.0	-76	2.74	2769	42.95	43.35	43.5	42.85
2025-03-18	11.4 (-0.05)	0.29 (0.0)	0.52 (0.0)	-605	26.42	0	0.0	-32	1.4	2290	43.4	43.4	43.8	43.2
2025-03-17	11.45 (+0.01)	0.29 (0.0)	0.52 (0.0)	209	10.56	0	0.0	26	1.31	1980	43.2	43.5	43.5	42.95
2025-03-14	11.44 (+0.01)	0.29 (0.0)	0.52 (+0.01)	491	12.66	0	0.0	124	3.2	3878	42.9	43.1	43.4	42.65
2025-03-13	11.43 (-0.03)	0.29 (0.0)	0.51 (-0.01)	-178	3.79	0	0.0	-80	1.7	4700	43.0	43.45	44.15	42.9
2025-03-12	11.46 (-0.02)	0.29 (0.0)	0.52 (0.0)	-1298	35.38	0	0.0	-32	0.87	3669	42.65	42.85	42.95	42.5
2025-03-11	11.48 (-0.06)	0.29 (0.0)	0.52 (0.0)	-1685	37.65	0	0.0	-133	2.97	4476	42.95	42.65	43.05	42.15
2025-03-10	11.54 (-0.04)	0.29 (0.0)	0.52 (0.0)	-744	29.81	0	0.0	-9	0.36	2496	43.35	43.5	43.5	42.9
2025-03-07	11.58 (-0.01)	0.29 (0.0)	0.52 (-0.01)	-634	21.09	0	0.0	-32	1.06	3006	43.15	43.5	43.55	43.0
2025-03-06	11.59 (-0.09)	0.29 (0.0)	0.53 (+0.01)	-2297	47.21	0	0.0	35	0.72	4866	43.5	44.3	44.45	43.4
2025-03-05	11.68 (-0.02)	0.29 (0.0)	0.52 (-0.01)	-518	21.28	0	0.0	-105	4.31	2434	44.3	44.4	44.6	44.1
2025-03-04	11.7 (+0.01)	0.29 (0.0)	0.53 (0.0)	213	6.78	0	0.0	2	0.06	3141	44.55	44.35	44.55	43.8
2025-03-03	11.69 (+0.04)	0.29 (0.0)	0.53 (+0.01)	1229	32.22	0	0.0	195	5.11	3814	44.75	44.3	44.85	44.3
2025-02-27	11.65 (-0.02)	0.29 (0.0)	0.52 (0.0)	-490	15.65	0	0.0	-42	1.34	3131	44.3	44.85	45.0	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	11.67 (-0.03)	0.29 (0.0)	0.52 (-0.01)	-348	9.15	0	0.0	-91	2.39	3802	44.85	45.25	45.65	44.6
2025-02-25	11.7 (-0.01)	0.29 (0.0)	0.53 (0.0)	47	2.0	0	0.0	-73	3.1	2352	45.65	45.5	45.7	45.2
2025-02-24	11.71 (+0.06)	0.29 (0.0)	0.53 (0.0)	1092	35.8	0	0.0	41	1.34	3050	45.85	45.55	45.95	45.4
2025-02-21	11.65 (-0.03)	0.29 (+0.01)	0.53 (+0.01)	-861	11.75	165	2.25	129	1.76	7326	45.3	44.65	46.05	44.55
2025-02-20	11.68 (-0.04)	0.28 (+0.01)	0.52 (+0.01)	220	5.17	171	4.02	241	5.67	4253	44.65	44.05	45.0	44.05
2025-02-19	11.72 (+0.04)	0.27 (+0.01)	0.51 (-0.01)	806	16.71	172	3.57	-275	5.7	4823	44.05	43.7	44.55	43.7
2025-02-18	11.68 (-0.02)	0.26 (0.0)	0.52 (0.0)	-365	15.97	0	0.0	-1	0.04	2285	43.7	43.9	44.0	43.4
2025-02-17	11.7 (+0.04)	0.26 (0.0)	0.52 (0.0)	767	26.95	0	0.0	87	3.06	2846	43.8	43.8	43.9	43.2
2025-02-14	11.66 (0.0)	0.26 (0.0)	0.52 (0.0)	466	25.67	0	0.0	18	0.99	1815	43.5	43.15	43.6	43.1
2025-02-13	11.66 (+0.01)	0.26 (0.0)	0.52 (0.0)	480	24.5	0	0.0	5	0.26	1959	43.3	43.0	43.6	42.95
2025-02-12	11.65 (-0.04)	0.26 (0.0)	0.52 (0.0)	-905	43.47	0	0.0	-48	2.31	2082	42.8	42.8	43.15	42.8
2025-02-11	11.69 (-0.12)	0.26 (0.0)	0.52 (-0.01)	-2081	47.04	0	0.0	-144	3.25	4424	42.95	43.3	43.5	42.9
2025-02-10	11.81 (+0.08)	0.26 (0.0)	0.53 (0.0)	1560	47.27	0	0.0	-28	0.85	3300	43.7	43.2	43.8	43.15
2025-02-07	11.73 (-0.07)	0.26 (0.0)	0.53 (0.0)	-668	27.61	0	0.0	-18	0.74	2419	43.3	43.5	43.7	43.0
2025-02-06	11.8 (+0.03)	0.26 (0.0)	0.53 (0.0)	677	32.6	0	0.0	23	1.11	2077	43.8	43.25	43.8	43.2
2025-02-05	11.77 (-0.01)	0.26 (0.0)	0.53 (0.0)	-467	16.45	0	0.0	4	0.14	2839	43.25	43.5	43.75	42.9
2025-02-04	11.78 (-0.07)	0.26 (0.0)	0.53 (0.0)	-755	30.55	0	0.0	-72	2.91	2471	43.2	43.95	44.0	43.15
2025-02-03	11.85 (+0.16)	0.26 (0.0)	0.53 (0.0)	3217	51.97	0	0.0	31	0.5	6190	43.85	42.65	43.85	42.6
2025-01-22	11.69 (-0.01)	0.26 (-0.01)	0.53 (0.0)	211	13.62	0	0.0	62	4.0	1549	42.65	42.85	43.0	42.55
2025-01-21	11.7 (-0.1)	0.27 (0.0)	0.53 (0.0)	-1043	52.23	0	0.0	-84	4.21	1997	42.45	43.25	43.25	42.45
2025-01-20	11.8 (+0.03)	0.27 (0.0)	0.53 (0.0)	1006	40.63	0	0.0	-66	2.67	2476	43.1	42.2	43.1	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	11.77 (-0.04)	0.27 (0.0)	0.53 (0.0)	-537	28.86	0	0.0	63	3.39	1861	41.9	42.05	42.4	41.9
2025-01-16	11.81 (-0.02)	0.27 (0.0)	0.53 (+0.01)	-130	8.29	0	0.0	228	14.53	1569	42.05	42.25	42.5	42.0
2025-01-15	11.83 (+0.02)	0.27 (0.0)	0.52 (-0.03)	616	19.71	0	0.0	-622	19.9	3126	41.8	42.2	42.65	41.75
2025-01-14	11.81 (+0.01)	0.27 (0.0)	0.55 (0.0)	660	29.86	0	0.0	-43	1.95	2210	41.9	41.5	42.1	41.5
2025-01-13	11.8 (0.0)	0.27 (0.0)	0.55 (0.0)	-1219	20.37	0	0.0	-51	0.85	5983	41.35	41.8	41.8	40.2
2025-01-10	11.8 (-0.05)	0.27 (0.0)	0.55 (0.0)	-1020	30.94	0	0.0	-1	0.03	3297	41.9	42.2	42.4	41.65
2025-01-09	11.85 (-0.07)	0.27 (0.0)	0.55 (0.0)	-1391	36.6	0	0.0	118	3.1	3801	42.2	42.9	43.1	42.2
2025-01-08	11.92 (-0.03)	0.27 (0.0)	0.55 (+0.01)	307	11.8	0	0.0	162	6.23	2602	42.95	42.9	43.2	42.6
2025-01-07	11.95 (-0.06)	0.27 (0.0)	0.54 (0.0)	-1248	34.44	0	0.0	4	0.11	3624	42.9	43.7	43.8	42.85
2025-01-06	12.01 (+0.03)	0.27 (0.0)	0.54 (0.0)	593	19.31	0	0.0	26	0.85	3071	43.55	43.35	43.75	43.2
2025-01-03	11.98 (0.0)	0.27 (0.0)	0.54 (0.0)	-1121	28.14	0	0.0	23	0.58	3983	43.35	43.8	44.15	43.3
2025-01-02	11.98 (-0.02)	0.27 (0.0)	0.54 (0.0)	-142	4.0	0	0.0	-83	2.34	3553	43.75	43.5	44.25	43.5
2024-12-31	12.0 (-0.06)	0.27 (-0.09)	0.54 (-0.01)	-644	8.79	-1888	25.76	-183	2.5	7328	43.45	43.5	44.3	43.35
2024-12-30	12.06 (+0.08)	0.36 (0.0)	0.55 (-0.02)	1082	13.53	0	0.0	-427	5.34	7996	43.7	42.85	44.4	42.85
2024-12-27	11.98 (+0.04)	0.36 (+0.02)	0.57 (0.0)	-1627	27.35	478	8.04	24	0.4	5948	42.65	42.6	42.8	42.4
2024-12-26	11.94 (-0.19)	0.34 (0.0)	0.57 (+0.01)	-4944	38.43	0	0.0	226	1.76	12864	42.3	42.6	43.0	42.3
2024-12-25	12.13 (-0.2)	0.34 (+0.02)	0.56 (-0.01)	-6631	37.52	445	2.52	-109	0.62	17674	42.25	42.85	43.3	42.25
2024-12-24	12.33 (-0.33)	0.32 (+0.07)	0.57 (+0.04)	-4994	27.1	1360	7.38	755	4.1	18428	42.5	42.8	43.85	42.5
2024-12-23	12.66 (-0.35)	0.25 (+0.07)	0.53 (+0.02)	-7473	42.9	1430	8.21	467	2.68	17421	42.5	43.9	44.7	42.5
2024-12-20	13.01 (-0.31)	0.18 (+0.08)	0.51 (0.0)	-7291	28.72	1661	6.54	-7	0.03	25386	43.2	46.4	46.9	43.2
2024-12-19	13.32 (-0.03)	0.1 (0.0)	0.51 (+0.03)	-970	14.5	0	0.0	484	7.23	6690	45.3	44.5	45.5	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	13.35 (-0.01)	0.1 (0.0)	0.48 (-0.01)	-584	9.92	14	0.24	-212	3.6	5885	45.05	44.95	45.65	44.7
2024-12-17	13.36 (-0.03)	0.1 (0.0)	0.49 (-0.02)	-1573	21.45	0	0.0	-244	3.33	7332	45.05	46.2	46.65	45.0
2024-12-16	13.39 (+0.12)	0.1 (-0.01)	0.51 (0.0)	1425	21.56	-34	0.51	-85	1.29	6608	46.1	46.2	47.35	46.05
2024-12-13	13.27 (-0.11)	0.11 (0.0)	0.51 (-0.01)	-775	11.43	0	0.0	-255	3.76	6782	45.9	46.6	47.05	45.8
2024-12-12	13.38 (+0.03)	0.11 (0.0)	0.52 (0.0)	390	7.17	0	0.0	38	0.7	5443	46.65	47.0	47.35	46.6
2024-12-11	13.35 (+0.08)	0.11 (0.0)	0.52 (-0.01)	1355	20.8	-6	0.09	-141	2.16	6514	46.65	46.5	47.15	46.3
2024-12-10	13.27 (+0.09)	0.11 (0.0)	0.53 (0.0)	-341	4.69	-12	0.17	-69	0.95	7269	46.65	47.4	47.95	46.65
2024-12-09	13.18 (-0.06)	0.11 (0.0)	0.53 (0.0)	-2228	23.43	0	0.0	-78	0.82	9511	47.4	48.6	48.8	47.25
2024-12-06	13.24 (+0.16)	0.11 (0.0)	0.53 (0.0)	3631	35.33	-6	0.06	175	1.7	10277	48.5	46.8	48.5	46.45
2024-12-05	13.08 (-0.11)	0.11 (0.0)	0.53 (0.0)	-889	10.01	-6	0.07	-47	0.53	8885	46.8	48.35	48.7	46.4
2024-12-04	13.19 (+0.09)	0.11 (0.0)	0.53 (+0.01)	1180	16.35	0	0.0	117	1.62	7218	48.35	47.75	48.8	47.7
2024-12-03	13.1 (+0.03)	0.11 (0.0)	0.52 (+0.01)	361	5.16	0	0.0	163	2.33	6990	47.8	47.75	48.2	47.2
2024-12-02	13.07 (+0.05)	0.11 (0.0)	0.51 (-0.01)	261	3.75	6	0.09	-51	0.73	6964	47.8	48.1	48.25	47.45
2024-11-29	13.02 (+0.22)	0.11 (0.0)	0.52 (+0.02)	4784	31.12	0	0.0	280	1.82	15373	47.95	46.25	48.0	45.6
2024-11-28	12.8 (+0.05)	0.11 (0.0)	0.5 (-0.01)	878	10.54	18	0.22	-66	0.79	8334	46.35	46.05	46.85	45.85
2024-11-27	12.75 (+0.12)	0.11 (0.0)	0.51 (-0.01)	1703	19.7	0	0.0	-196	2.27	8645	46.05	47.05	47.4	45.9
2024-11-26	12.63 (+0.05)	0.11 (0.0)	0.52 (+0.01)	725	6.32	0	0.0	146	1.27	11464	46.55	46.0	47.0	45.55
2024-11-25	12.58 (+0.28)	0.11 (0.0)	0.51 (+0.02)	5760	36.72	6	0.04	422	2.69	15686	46.05	44.75	46.25	44.55
2024-11-22	12.3 (+0.05)	0.11 (0.0)	0.49 (+0.02)	1053	20.18	0	0.0	334	6.4	5218	44.1	43.8	44.65	43.6
2024-11-21	12.25 (+0.1)	0.11 (0.0)	0.47 (+0.01)	2409	40.34	0	0.0	201	3.37	5972	43.85	42.6	43.85	42.6
2024-11-20	12.15 (-0.06)	0.11 (0.0)	0.46 (0.0)	-830	13.91	0	0.0	-36	0.6	5968	43.0	43.8	43.8	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	12.21 (+0.03)	0.11 (0.0)	0.46 (0.0)	1048	32.8	0	0.0	119	3.72	3195	43.8	43.3	43.8	42.95
2024-11-18	12.18 (-0.02)	0.11 (0.0)	0.46 (0.0)	-326	10.34	6	0.19	-44	1.4	3153	43.1	43.4	43.5	42.8
2024-11-15	12.2 (+0.09)	0.11 (0.0)	0.46 (0.0)	1966	36.83	0	0.0	35	0.66	5338	43.3	42.9	43.55	42.4
2024-11-14	12.11 (-0.08)	0.11 (0.0)	0.46 (-0.01)	-738	21.34	-5	0.14	-241	6.97	3459	42.55	42.95	42.95	42.2
2024-11-13	12.19 (0.0)	0.11 (0.0)	0.47 (-0.01)	10	0.21	12	0.25	-145	3.0	4831	42.8	42.1	43.1	42.05
2024-11-12	12.19 (-0.08)	0.11 (+0.01)	0.48 (-0.01)	-1896	27.28	12	0.17	-171	2.46	6950	42.1	42.5	42.8	42.1
2024-11-11	12.27 (+0.06)	0.1 (0.0)	0.49 (+0.02)	1264	14.7	0	0.0	293	3.41	8601	42.9	41.55	43.1	41.5
2024-11-08	12.21 (+0.02)	0.1 (0.0)	0.47 (-0.01)	412	7.84	0	0.0	-145	2.76	5255	41.45	41.2	42.5	41.2
2024-11-07	12.19 (-0.05)	0.1 (0.0)	0.48 (0.0)	-145	5.72	18	0.71	-104	4.1	2534	41.05	40.7	41.35	40.7
2024-11-06	12.24 (-0.05)	0.1 (0.0)	0.48 (-0.02)	-1188	37.97	0	0.0	-306	9.78	3129	40.7	40.85	41.15	40.3
2024-11-05	12.29 (-0.06)	0.1 (0.0)	0.5 (0.0)	83	2.39	0	0.0	-21	0.61	3468	40.85	40.7	41.2	40.6
2024-11-04	12.35 (-0.02)	0.1 (0.0)	0.5 (0.0)	-101	1.99	6	0.12	-98	1.93	5074	40.85	41.55	41.75	40.5
2024-11-01	12.37 (0.0)	0.1 (0.0)	0.5 (+0.01)	-219	4.08	12	0.22	260	4.84	5370	41.35	40.2	41.45	40.0
2024-10-30	12.37 (-0.05)	0.1 (0.0)	0.49 (0.0)	-805	24.63	0	0.0	-24	0.73	3268	40.75	41.25	41.25	40.75
2024-10-29	12.42 (-0.01)	0.1 (0.0)	0.49 (-0.01)	-210	6.54	6	0.19	-74	2.3	3211	41.0	41.45	41.5	40.7
2024-10-28	12.43 (-0.02)	0.1 (0.0)	0.5 (+0.01)	184	4.94	0	0.0	87	2.33	3727	41.4	40.75	41.85	40.75
2024-10-25	12.45 (+0.16)	0.1 (0.0)	0.49 (0.0)	3172	39.25	0	0.0	-12	0.15	8081	40.7	40.4	41.25	40.3
2024-10-24	12.29 (+0.15)	0.1 (0.0)	0.49 (-0.01)	3311	28.46	0	0.0	-169	1.45	11635	40.3	40.95	40.95	40.2
2024-10-23	12.14 (+0.04)	0.1 (0.0)	0.5 (-0.01)	710	5.61	0	0.0	-271	2.14	12654	41.0	42.15	42.3	40.8
2024-10-22	12.1 (0.0)	0.1 (0.0)	0.51 (-0.01)	-422	9.87	0	0.0	-141	3.3	4274	42.25	42.6	42.6	42.0
2024-10-21	12.1 (0.0)	0.1 (0.0)	0.52 (0.0)	-670	14.55	0	0.0	-11	0.24	4605	42.75	43.1	43.15	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.1 (-0.07)	0.1 (0.0)	0.52 (0.0)	-2157	49.95	0	0.0	117	2.71	4318	43.05	43.6	43.7	42.8
2024-10-17	12.17 (-0.1)	0.1 (-0.01)	0.52 (-0.05)	439	19.04	0	0.0	18	0.78	2306	43.6	43.0	43.85	42.9
2024-10-16	12.27 (-0.09)	0.11 (0.0)	0.57 (-0.04)	-2164	21.94	0	0.0	-925	9.38	9864	42.95	42.7	43.4	42.6
2024-10-15	12.36 (0.0)	0.11 (0.0)	0.61 (-0.01)	-681	11.41	0	0.0	-5	0.08	5966	43.0	43.5	43.75	42.75
2024-10-14	12.36 (+0.04)	0.11 (0.0)	0.62 (0.0)	251	5.42	0	0.0	-80	1.73	4629	43.5	43.8	43.9	42.95
2024-10-11	12.32 (-0.01)	0.11 (0.0)	0.62 (0.0)	-656	13.68	6	0.13	-13	0.27	4796	43.6	43.9	44.65	43.6
2024-10-09	12.33 (-0.06)	0.11 (0.0)	0.62 (0.0)	-1870	43.22	0	0.0	-59	1.36	4327	44.05	45.3	45.35	44.05
2024-10-08	12.39 (0.0)	0.11 (0.0)	0.62 (-0.01)	-254	5.9	0	0.0	-98	2.28	4304	45.2	44.85	45.3	44.25
2024-10-07	12.39 (+0.13)	0.11 (-0.01)	0.63 (0.0)	843	15.15	-171	3.07	7	0.13	5563	44.9	43.6	44.9	43.5
2024-10-04	12.26 (-0.02)	0.12 (0.0)	0.63 (-0.01)	-2007	26.08	-6	0.08	-238	3.09	7695	43.6	44.6	44.6	43.2
2024-10-01	12.28 (-0.06)	0.12 (0.0)	0.64 (-0.01)	-1604	33.63	-6	0.13	-156	3.27	4769	44.6	45.2	45.45	44.5
2024-09-30	12.34 (-0.02)	0.12 (0.0)	0.65 (-0.02)	-867	22.11	0	0.0	-339	8.64	3922	45.1	45.65	45.65	45.1
2024-09-27	12.36 (-0.05)	0.12 (0.0)	0.67 (0.0)	-699	15.84	-24	0.54	-18	0.41	4414	45.6	45.75	45.75	45.3
2024-09-26	12.41 (-0.32)	0.12 (-0.01)	0.67 (-0.03)	-6471	48.2	-28	0.21	-689	5.13	13424	45.4	46.0	46.3	45.4
2024-09-25	12.73 (+0.02)	0.13 (0.0)	0.7 (+0.01)	3086	25.23	-5	0.04	344	2.81	12231	50.3	49.7	50.5	49.6
2024-09-24	12.71 (-0.02)	0.13 (0.0)	0.69 (-0.04)	-1185	11.72	2	0.02	-869	8.59	10114	49.15	49.25	49.7	48.8
2024-09-23	12.73 (+0.16)	0.13 (0.0)	0.73 (+0.15)	2319	10.01	-170	0.73	2832	12.23	23157	49.1	47.3	49.25	47.25
2024-09-20	12.57 (-0.57)	0.13 (-0.05)	0.58 (-0.12)	-13075	31.39	-893	2.14	-2150	5.16	41649	49.2	51.2	51.5	48.95
2024-09-19	13.14 (+0.18)	0.18 (0.0)	0.7 (+0.04)	3609	33.93	-5	0.05	650	6.11	10637	54.2	51.8	54.6	51.8
2024-09-18	12.96 (-0.01)	0.18 (0.0)	0.66 (-0.02)	-309	3.96	11	0.14	-441	5.65	7807	51.4	52.0	52.7	51.2
2024-09-16	12.97 (0.0)	0.18 (0.0)	0.68 (0.0)	-36	1.06	6	0.18	9	0.27	3387	52.0	52.4	52.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	12.97 (-0.01)	0.18 (0.0)	0.68 (0.0)	427	10.28	61	1.47	119	2.87	4153	52.0	50.9	52.2	50.8
2024-09-12	12.98 (+0.08)	0.18 (0.0)	0.68 (-0.02)	1749	30.74	11	0.19	-378	6.64	5689	51.0	50.9	51.2	50.2
2024-09-11	12.9 (+0.02)	0.18 (0.0)	0.7 (-0.02)	-1494	10.41	22	0.15	-361	2.52	14353	50.3	51.4	51.5	49.5
2024-09-10	12.88 (+0.06)	0.18 (0.0)	0.72 (-0.02)	1411	15.47	0	0.0	-467	5.12	9123	51.5	52.0	53.2	50.8
2024-09-09	12.82 (+0.09)	0.18 (+0.01)	0.74 (-0.12)	1468	11.27	33	0.25	-2277	17.48	13030	51.8	51.9	52.8	50.9
2024-09-06	12.73 (-0.01)	0.17 (0.0)	0.86 (-0.01)	-107	2.91	11	0.3	-119	3.23	3681	53.2	53.5	53.9	52.5
2024-09-05	12.74 (+0.06)	0.17 (0.0)	0.87 (-0.02)	1124	19.25	33	0.57	-391	6.7	5839	53.0	52.8	53.8	52.4
2024-09-04	12.68 (-0.03)	0.17 (0.0)	0.89 (-0.02)	1294	12.94	22	0.22	-413	4.13	9997	52.2	51.5	53.5	50.9
2024-09-03	12.71 (+0.01)	0.17 (0.0)	0.91 (+0.01)	207	3.9	61	1.15	145	2.73	5302	54.2	55.5	55.6	54.2
2024-09-02	12.7 (-0.15)	0.17 (0.0)	0.9 (+0.01)	-2223	22.08	0	0.0	282	2.8	10068	54.5	56.1	56.6	54.2
2024-08-30	12.85 (+0.02)	0.17 (0.0)	0.89 (+0.09)	3	0.02	0	0.0	1759	12.14	14494	55.7	52.6	56.2	52.5
2024-08-29	12.83 (-0.26)	0.17 (0.0)	0.8 (0.0)	-1148	27.08	0	0.0	-79	1.86	4239	52.3	52.3	53.0	52.0
2024-08-28	13.09 (-0.16)	0.17 (0.0)	0.8 (+0.04)	-2859	42.4	5	0.07	732	10.86	6743	52.6	52.7	53.4	52.2
2024-08-27	13.25 (-0.02)	0.17 (0.0)	0.76 (+0.02)	-542	9.92	0	0.0	482	8.82	5464	52.6	51.5	52.8	51.5
2024-08-26	13.27 (-0.13)	0.17 (0.0)	0.74 (+0.03)	-2492	25.89	0	0.0	524	5.44	9626	51.9	52.4	53.1	51.6
2024-08-23	13.4 (-0.15)	0.17 (0.0)	0.71 (+0.02)	-3390	33.82	0	0.0	292	2.91	10024	52.2	53.0	53.3	52.1
2024-08-22	13.55 (+0.04)	0.17 (0.0)	0.69 (+0.01)	2983	12.07	-120	0.49	229	0.93	24717	53.6	54.3	54.4	51.7
2024-08-21	13.51 (0.0)	0.17 (0.0)	0.68 (-0.07)	-2225	10.92	0	0.0	-1273	6.25	20372	54.8	56.9	56.9	54.4
2024-08-20	13.51 (-0.14)	0.17 (0.0)	0.75 (-0.08)	-2664	14.9	0	0.0	-1554	8.69	17879	56.9	59.8	59.9	56.0
2024-08-19	13.65 (-0.13)	0.17 (+0.01)	0.83 (-0.01)	-2480	16.67	195	1.31	-234	1.57	14881	59.4	59.2	61.0	58.4
2024-08-16	13.78 (+0.11)	0.16 (0.0)	0.84 (+0.04)	2180	10.9	69	0.34	882	4.41	20001	58.3	55.8	59.6	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	13.67 (-0.05)	0.16 (+0.01)	0.8 (+0.01)	-1062	12.91	120	1.46	38	0.46	8229	55.0	55.5	56.0	54.8
2024-08-14	13.72 (-0.05)	0.15 (0.0)	0.79 (+0.02)	173	1.94	-6	0.07	401	4.51	8895	55.2	54.4	55.4	53.8
2024-08-13	13.77 (-0.06)	0.15 (+0.01)	0.77 (-0.01)	-984	15.71	179	2.86	-110	1.76	6263	54.4	55.0	55.1	53.8
2024-08-12	13.83 (-0.06)	0.14 (0.0)	0.78 (0.0)	-801	6.6	0	0.0	-114	0.94	12131	54.6	53.5	55.8	53.4
2024-08-09	13.89 (-0.14)	0.14 (0.0)	0.78 (-0.02)	-1996	15.03	11	0.08	-333	2.51	13281	52.9	53.4	54.1	52.6
2024-08-08	14.03 (-0.03)	0.14 (0.0)	0.8 (-0.02)	-461	4.78	0	0.0	-345	3.58	9643	52.7	52.0	53.5	51.0
2024-08-07	14.06 (-0.11)	0.14 (0.0)	0.82 (-0.01)	-2034	9.83	0	0.0	-167	0.81	20691	53.0	52.0	54.3	51.5
2024-08-06	14.17 (+0.43)	0.14 (-0.03)	0.83 (-0.67)	8107	13.78	-456	0.78	-12722	21.63	58826	50.5	55.6	56.8	49.35
2024-08-05	13.74 (+0.34)	0.17 (0.0)	1.5 (-0.18)	6657	23.45	1	0.0	-3325	11.71	28390	54.8	57.9	57.9	54.8
2024-08-02	13.4 (-0.16)	0.17 (0.0)	1.68 (-0.14)	-3444	13.76	6	0.02	-2545	10.17	25026	60.8	63.5	63.5	60.6
2024-08-01	13.56 (+0.01)	0.17 (+0.01)	1.82 (-0.01)	145	0.93	149	0.96	-316	2.03	15542	64.3	63.2	64.6	62.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.19 (-0.08)	1.0 (+0.01)	0.51 (0.0)	-2121	25.89	178	2.17	59	0.72	8191	41.55	41.8	41.95	40.75
2025-07-25	10.27 (-0.15)	0.99 (+0.37)	0.51 (+0.03)	-3449	15.47	8073	36.21	547	2.45	22298	41.8	41.75	42.65	41.6
2025-07-18	10.42 (-0.53)	0.62 (+0.54)	0.48 (+0.03)	-12020	55.72	11149	51.68	692	3.21	21574	41.85	41.85	42.0	41.05
2025-07-11	10.95 (-0.01)	0.08 (0.0)	0.45 (+0.05)	-1968	13.64	9	0.06	1023	7.09	14426	41.6	41.65	41.85	40.25
2025-07-04	10.96 (+0.25)	0.08 (-0.02)	0.4 (-0.01)	8891	51.5	-285	1.65	-288	1.67	17264	41.75	41.05	42.7	41.05
2025-06-27	10.71 (+0.33)	0.1 (-0.23)	0.41 (-0.07)	7539	17.65	-4934	11.55	-1322	3.1	42704	41.2	39.85	42.0	38.6
2025-06-20	10.38 (-0.09)	0.33 (-0.05)	0.48 (0.0)	-385	1.04	-917	2.48	-44	0.12	36975	39.85	40.25	41.05	39.85
2025-06-13	10.47 (-0.03)	0.38 (+0.01)	0.48 (+0.01)	-2595	17.46	195	1.31	226	1.52	14866	40.25	41.0	41.0	39.85
2025-06-06	10.5 (-0.22)	0.37 (+0.04)	0.47 (0.0)	-5337	37.08	755	5.25	-99	0.69	14392	41.0	40.0	41.15	39.8
2025-05-29	10.72 (-0.25)	0.33 (0.0)	0.47 (-0.06)	-6821	46.3	0	0.0	-1137	7.72	14731	40.0	41.65	42.0	40.0
2025-05-23	10.97 (-0.05)	0.33 (0.0)	0.53 (+0.03)	-919	8.62	0	0.0	549	5.15	10663	41.8	41.95	42.35	41.45
2025-05-16	11.02 (-0.1)	0.33 (0.0)	0.5 (+0.01)	-1976	13.21	0	0.0	192	1.28	14953	41.8	42.15	42.4	41.2
2025-05-09	11.12 (-0.03)	0.33 (-0.01)	0.49 (-0.01)	-689	3.06	-206	0.92	-245	1.09	22481	42.05	43.5	44.35	41.25
2025-05-02	11.15 (+0.07)	0.34 (-0.19)	0.5 (+0.01)	3634	26.89	-3978	29.43	187	1.38	13516	42.3	40.3	42.3	39.8
2025-04-25	11.08 (+0.02)	0.53 (+0.03)	0.49 (-0.03)	154	1.32	-692	5.93	-583	5.0	11660	40.3	39.9	40.6	39.0
2025-04-18	11.06 (-0.12)	0.5 (0.0)	0.52 (+0.02)	-1724	11.15	0	0.0	535	3.46	15463	40.0	39.75	41.35	39.55
2025-04-11	11.18 (-0.06)	0.5 (0.0)	0.5 (-0.02)	-1363	3.37	0	0.0	-456	1.13	40504	39.75	39.2	39.8	35.6
2025-04-02	11.24 (-0.27)	0.5 (+0.07)	0.52 (-0.01)	-7597	38.09	1500	7.52	-308	1.54	19946	43.55	44.1	44.35	42.2
2025-03-28	11.51 (-0.02)	0.43 (+0.14)	0.53 (0.0)	-530	1.4	2868	7.6	51	0.14	37743	45.0	45.2	46.95	44.55
2025-03-21	11.53 (+0.09)	0.29 (0.0)	0.53 (+0.01)	642	3.57	35	0.19	272	1.51	17996	45.0	43.5	45.2	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.44 (-0.14)	0.29 (0.0)	0.52 (0.0)	-3414	17.76	0	0.0	-130	0.68	19221	42.9	43.5	44.15	42.15
2025-03-07	11.58 (-0.07)	0.29 (0.0)	0.52 (0.0)	-2007	11.63	0	0.0	95	0.55	17263	43.15	44.3	44.85	43.0
2025-02-27	11.65 (0.0)	0.29 (0.0)	0.52 (-0.01)	301	2.44	0	0.0	-165	1.34	12337	44.3	45.55	45.95	44.2
2025-02-21	11.65 (-0.01)	0.29 (+0.03)	0.53 (+0.01)	567	2.63	508	2.36	181	0.84	21534	45.3	43.8	46.05	43.2
2025-02-14	11.66 (-0.07)	0.26 (0.0)	0.52 (-0.01)	-480	3.53	0	0.0	-197	1.45	13582	43.5	43.2	43.8	42.8
2025-02-07	11.73 (+0.04)	0.26 (0.0)	0.53 (0.0)	2004	12.53	0	0.0	-32	0.2	15999	43.3	42.65	44.0	42.6
2025-01-22	11.69 (-0.08)	0.26 (-0.01)	0.53 (0.0)	174	2.89	0	0.0	-88	1.46	6024	42.65	42.2	43.25	42.1
2025-01-17	11.77 (-0.03)	0.27 (0.0)	0.53 (-0.02)	-610	4.14	0	0.0	-425	2.88	14752	41.9	41.8	42.65	40.2
2025-01-10	11.8 (-0.18)	0.27 (0.0)	0.55 (+0.01)	-2759	16.83	0	0.0	309	1.88	16398	41.9	43.35	43.8	41.65
2025-01-03	11.98 (-0.02)	0.27 (0.0)	0.54 (0.0)	-1263	16.76	0	0.0	-60	0.8	7536	43.35	43.5	44.25	43.3
2024-12-31	12.0 (+0.02)	0.27 (-0.09)	0.54 (-0.03)	1601	23.19	-2028	29.37	62	0.9	6904	40.2	40.2	40.3	40.05
2024-12-27	11.98 (-1.03)	0.36 (+0.18)	0.57 (+0.06)	-25669	35.48	3713	5.13	1363	1.88	72338	42.65	43.9	44.7	42.25
2024-12-20	13.01 (-0.26)	0.18 (+0.07)	0.51 (0.0)	-8993	17.33	1641	3.16	-64	0.12	51902	43.2	46.2	47.35	43.2
2024-12-13	13.27 (+0.03)	0.11 (0.0)	0.51 (-0.02)	-1599	4.5	-18	0.05	-505	1.42	35521	45.9	48.6	48.8	45.8
2024-12-06	13.24 (+0.22)	0.11 (0.0)	0.53 (+0.01)	4544	11.27	-6	0.01	357	0.89	40336	48.5	48.1	48.8	46.4
2024-11-29	13.02 (+0.72)	0.11 (0.0)	0.52 (+0.03)	13850	23.28	24	0.04	586	0.98	59505	47.95	44.75	48.0	44.55
2024-11-22	12.3 (+0.1)	0.11 (0.0)	0.49 (+0.03)	3354	14.27	6	0.03	574	2.44	23508	44.1	43.4	44.65	42.5
2024-11-15	12.2 (-0.01)	0.11 (+0.01)	0.46 (-0.01)	606	2.08	19	0.07	-229	0.78	29180	43.3	41.55	43.55	41.5
2024-11-08	12.21 (-0.16)	0.1 (0.0)	0.47 (-0.03)	-939	4.83	24	0.12	-674	3.46	19461	41.45	41.55	42.5	40.3
2024-11-01	12.37 (-0.08)	0.1 (0.0)	0.5 (+0.01)	-1050	6.74	18	0.12	249	1.6	15578	41.35	40.75	41.85	40.0
2024-10-25	12.45 (+0.35)	0.1 (0.0)	0.49 (-0.03)	6101	14.79	0	0.0	-604	1.46	41251	40.7	43.1	43.15	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.1 (-0.22)	0.1 (-0.01)	0.52 (-0.1)	-4312	15.92	0	0.0	-875	3.23	27085	43.05	43.8	43.9	42.6
2024-10-11	12.32 (+0.06)	0.11 (-0.01)	0.62 (-0.01)	-1937	10.2	-165	0.87	-163	0.86	18991	43.6	43.6	45.35	43.5
2024-10-04	12.26 (-0.1)	0.12 (0.0)	0.63 (-0.04)	-4478	27.33	-12	0.07	-733	4.47	16386	43.6	45.65	45.65	43.2
2024-09-27	12.36 (-0.21)	0.12 (-0.01)	0.67 (+0.09)	-2950	4.66	-225	0.36	1600	2.53	63343	45.6	47.3	50.5	45.3
2024-09-20	12.57 (-0.4)	0.13 (-0.05)	0.58 (-0.1)	-9811	15.46	-881	1.39	-1932	3.04	63481	49.2	52.4	54.6	48.95
2024-09-13	12.97 (+0.24)	0.18 (+0.01)	0.68 (-0.18)	3561	7.68	127	0.27	-3364	7.26	46350	52.0	51.9	53.2	49.5
2024-09-06	12.73 (-0.12)	0.17 (0.0)	0.86 (-0.03)	295	0.85	127	0.36	-496	1.42	34889	53.2	56.1	56.6	50.9
2024-08-30	12.85 (-0.55)	0.17 (0.0)	0.89 (+0.18)	-7038	17.35	5	0.01	3418	8.43	40567	55.7	52.4	56.2	51.5
2024-08-23	13.4 (-0.38)	0.17 (+0.01)	0.71 (-0.13)	-7776	8.85	75	0.09	-2540	2.89	87875	52.2	59.2	61.0	51.7
2024-08-16	13.78 (-0.11)	0.16 (+0.02)	0.84 (+0.06)	-494	0.89	362	0.65	1097	1.98	55521	58.3	53.5	59.6	53.4
2024-08-09	13.89 (+0.49)	0.14 (-0.03)	0.78 (-0.9)	10273	7.85	-444	0.34	-16892	12.91	130834	52.9	57.9	57.9	49.35
2024-08-02	13.4 (-0.35)	0.17 (+0.01)	1.68 (+0.11)	-7318	7.69	173	0.18	2172	2.28	95217	60.8	62.3	65.0	60.6
2024-07-26	13.75 (+0.1)	0.16 (+0.1)	1.57 (+0.03)	1835	3.18	12	0.02	505	0.87	57785	61.6	63.6	63.7	59.9
2024-07-19	13.65 (-0.17)	0.06 (+0.03)	1.54 (-0.09)	-3610	2.39	457	0.3	-1792	1.19	150822	63.8	61.5	67.3	60.7
2024-07-12	13.82 (+0.23)	0.03 (+0.02)	1.63 (+0.31)	3023	3.67	441	0.54	5989	7.28	82277	60.7	55.3	61.6	53.4
2024-07-05	13.59 (+0.12)	0.01 (+0.01)	1.32 (+0.18)	4727	11.25	-11	0.03	3220	7.66	42015	55.3	51.8	55.8	51.7
2024-06-28	13.47 (+2.59)	0.0 (-3.16)	1.14 (+0.09)	60441	44.1	-61550	44.91	1745	1.27	137055	52.1	52.3	54.7	51.6
2024-06-21	10.88 (+0.65)	3.16 (-0.93)	1.05 (+0.19)	16302	18.4	-17415	19.65	3533	3.99	88606	52.8	52.4	53.5	50.7
2024-06-14	10.23 (+0.57)	4.09 (+0.01)	0.86 (+0.03)	13840	16.03	151	0.17	568	0.66	86335	51.6	48.45	52.5	47.45
2024-06-07	9.66 (+0.34)	4.08 (+0.01)	0.83 (+0.08)	10919	20.45	226	0.42	1547	2.9	53385	48.45	46.0	49.35	45.45
2024-05-31	9.32 (+0.2)	4.07 (0.0)	0.75 (+0.03)	2401	7.52	0	0.0	670	2.1	31910	45.8	44.45	46.0	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.12 (+0.07)	4.07 (0.0)	0.72 (0.0)	-1652	5.82	0	0.0	-108	0.38	28369	44.35	45.75	46.15	43.75
2024-05-17	9.05 (-0.02)	4.07 (0.0)	0.72 (-0.01)	-2255	5.53	0	0.0	-220	0.54	40787	45.7	45.25	46.25	44.2
2024-05-10	9.07 (-0.05)	4.07 (-0.04)	0.73 (+0.02)	1223	1.17	-800	0.76	384	0.37	104877	45.2	47.75	50.0	45.15
2024-05-03	9.12 (+0.26)	4.11 (0.0)	0.71 (+0.15)	-217	0.23	-7	0.01	2890	3.12	92638	47.2	43.25	48.2	42.9
2024-04-26	8.86 (+0.02)	4.11 (+0.16)	0.56 (+0.06)	-4000	7.09	-7	0.01	1106	1.96	56444	42.95	41.45	44.45	41.1
2024-04-19	8.84 (-0.23)	3.95 (0.0)	0.5 (+0.2)	-4007	11.74	-14	0.04	3785	11.09	34121	41.45	40.7	42.2	40.05
2024-04-12	9.07 (-0.02)	3.95 (-0.01)	0.3 (+0.02)	-656	2.94	-79	0.35	351	1.57	22292	40.8	40.25	41.7	40.25
2024-04-03	9.09 (+0.01)	3.96 (-0.01)	0.28 (0.0)	-2342	24.01	-111	1.14	45	0.46	9753	40.25	40.15	40.5	40.0
2024-03-29	9.08 (+0.02)	3.97 (+0.01)	0.28 (-0.02)	-1047	4.11	-21	0.08	-459	1.8	25477	40.15	38.8	40.8	38.8
2024-03-22	9.06 (-0.2)	3.96 (-0.01)	0.3 (-0.03)	-5707	25.78	0	0.0	-548	2.48	22134	38.8	39.2	39.25	38.3
2024-03-15	9.26 (+0.12)	3.97 (0.0)	0.33 (-0.02)	-179	0.9	-150	0.75	-326	1.63	19962	39.2	39.75	40.0	39.15
2024-03-08	9.14 (+0.08)	3.97 (-0.01)	0.35 (-0.04)	-108	0.79	-47	0.34	-766	5.59	13711	39.75	39.7	40.0	39.55
2024-03-01	9.06 (+0.01)	3.98 (0.0)	0.39 (-0.01)	-335	4.46	-71	0.95	-72	0.96	7513	39.7	39.7	40.05	39.65
2024-02-23	9.05 (-0.01)	3.98 (0.0)	0.4 (-0.02)	-17	0.14	-27	0.22	-443	3.65	12141	39.55	39.55	40.2	39.5
2024-02-16	9.06 (-0.02)	3.98 (0.0)	0.42 (-0.03)	-1188	18.39	-4	0.06	-546	8.45	6461	39.65	39.75	39.75	39.3
2024-02-05	9.08 (0.0)	3.98 (0.0)	0.45 (0.0)	-30	1.27	-7	0.3	-24	1.02	2357	39.8	39.75	40.0	39.55
2024-02-02	9.08 (+0.04)	3.98 (-0.01)	0.45 (-0.01)	193	2.9	-205	3.08	-237	3.57	6646	39.7	39.55	39.9	39.5
2024-01-26	9.04 (-0.16)	3.99 (+0.38)	0.46 (-0.04)	-2945	32.24	0	0.0	-649	7.1	9136	39.6	39.75	39.8	39.4
2024-01-19	9.2 (-0.3)	3.61 (0.0)	0.5 (+0.23)	-7302	49.46	39	0.26	4185	28.35	14764	39.7	39.95	40.05	39.5
2024-01-12	9.5 (-0.03)	3.61 (-0.01)	0.27 (+0.09)	-993	12.06	7	0.09	1131	13.73	8235	39.9	40.2	40.3	39.85
2023-12-29	9.53 (+0.06)	3.62 (0.0)	0.18 (-0.04)	1957	24.4	0	0.0	-711	8.86	8021	40.1	40.05	40.3	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.47 (-0.24)	3.62 (0.0)	0.22 (-0.18)	-5606	25.84	-7	0.03	-3557	16.4	21691	39.9	40.35	40.45	39.5
2023-12-15	9.71 (-0.27)	3.62 (0.0)	0.4 (-0.07)	-6052	29.32	5	0.02	-1216	5.89	20642	40.4	40.15	40.6	39.9
2023-12-08	9.98 (-0.28)	3.62 (0.0)	0.47 (-0.02)	-4534	29.16	8	0.05	-349	2.24	15551	40.15	40.8	40.85	40.1
2023-12-01	10.26 (-0.02)	3.62 (0.0)	0.49 (0.0)	676	6.48	-30	0.29	-109	1.05	10428	40.8	41.15	41.2	40.7
2023-11-24	10.28 (+0.17)	3.62 (0.0)	0.49 (-0.02)	2994	24.97	-23	0.19	-322	2.69	11988	41.2	41.0	41.95	40.8
2023-11-17	10.11 (+0.13)	3.62 (0.0)	0.51 (-0.01)	2935	22.1	-55	0.41	-224	1.69	13278	40.9	40.5	41.05	40.5
2023-11-10	9.98 (-0.14)	3.62 (0.0)	0.52 (0.0)	-1972	22.18	-15	0.17	-51	0.57	8890	40.55	40.65	40.95	40.45
2023-11-03	10.12 (-0.04)	3.62 (-0.03)	0.52 (+0.04)	-637	5.17	-458	3.71	844	6.84	12331	40.6	40.85	41.0	40.1
2023-10-27	10.16 (-0.04)	3.65 (-0.02)	0.48 (+0.05)	-196	2.57	7	0.09	988	12.96	7624	40.8	41.0	41.25	40.6
2023-10-20	10.2 (-0.05)	3.67 (-0.44)	0.43 (+0.28)	-850	2.36	-1250	3.47	5420	15.03	36073	41.1	40.75	42.3	40.4
2023-10-13	10.25 (+0.04)	4.11 (0.0)	0.15 (+0.07)	-1592	12.33	-67	0.52	1240	9.6	12912	40.85	39.5	40.9	39.25
2023-10-06	10.21 (-0.18)	4.11 (-0.01)	0.08 (+0.07)	-6214	38.47	-73	0.45	1306	8.09	16152	39.4	39.55	39.6	39.0
2023-09-28	10.39 (-0.41)	4.12 (0.0)	0.01 (-0.01)	-6769	20.66	-9	0.03	-297	0.91	32765	39.45	43.3	43.5	39.25
2023-09-22	10.8 (-0.05)	4.12 (+0.32)	0.02 (+0.01)	-1057	4.39	5372	22.31	132	0.55	24082	43.4	43.35	44.35	43.25
2023-09-15	10.85 (-0.02)	3.8 (+0.06)	0.01 (+0.01)	106	0.54	1083	5.52	243	1.24	19612	43.25	43.4	44.2	43.25
2023-09-08	10.87 (+0.31)	3.74 (+0.01)	0.0 (0.0)	4835	36.08	149	1.11	-288	2.15	13402	43.4	42.9	43.8	42.9
2023-09-01	10.56 (0.0)	3.73 (0.0)	0.0 (0.0)	2503	29.49	129	1.52	85	1.0	8488	42.95	42.4	43.25	42.4
2023-08-25	10.56 (-0.03)	3.73 (0.0)	0.0 (0.0)	-367	4.03	-6	0.07	-683	7.51	9098	42.4	42.9	43.1	42.1
2023-08-18	10.59 (+0.01)	3.73 (+0.01)	0.0 (0.0)	797	6.5	59	0.48	-25	0.2	12265	42.95	42.85	43.25	42.3
2023-08-11	10.58 (+0.3)	3.72 (0.0)	0.0 (0.0)	5684	42.15	-13	0.1	-557	4.13	13484	43.4	42.65	43.45	42.45
2023-08-04	10.28 (+0.17)	3.72 (-0.01)	0.0 (0.0)	2738	34.25	-13	0.16	-954	11.93	7994	42.7	42.2	42.8	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.11 (-0.04)	3.73 (0.0)	0.0 (-0.14)	-613	4.69	-56	0.43	-3210	24.57	13067	42.2	42.15	42.4	41.5
2023-07-21	10.15 (-0.09)	3.73 (0.0)	0.14 (-0.09)	-2260	17.65	-78	0.61	-1569	12.25	12804	42.15	42.7	42.75	42.0
2023-07-14	10.24 (+0.21)	3.73 (0.0)	0.23 (-0.06)	3260	23.07	-29	0.21	-995	7.04	14130	42.55	42.85	43.25	42.5
2023-07-07	10.03 (+0.09)	3.73 (-0.05)	0.29 (+0.03)	2198	24.67	665	7.46	604	6.78	8910	42.75	42.75	42.95	42.6
2023-06-30	9.94 (-0.31)	3.78 (+0.02)	0.26 (+0.01)	1156	15.67	285	3.86	177	2.4	7379	42.65	42.2	42.9	42.1
2023-06-21	10.25 (+0.11)	3.76 (+0.03)	0.25 (-0.01)	-625	8.81	548	7.73	-207	2.92	7093	42.25	42.25	42.5	42.1
2023-06-16	10.14 (+0.12)	3.73 (0.0)	0.26 (-0.04)	608	3.87	59	0.38	-723	4.6	15704	42.25	42.7	43.3	42.2
2023-06-09	10.02 (0.0)	3.73 (0.0)	0.3 (0.0)	73	0.91	-13	0.16	54	0.67	8029	42.5	42.5	42.7	42.4
2023-06-02	10.02 (+0.23)	3.73 (0.0)	0.3 (+0.02)	2848	22.71	-13	0.1	267	2.13	12539	42.6	42.2	42.75	42.0
2023-05-26	9.79 (+0.27)	3.73 (0.0)	0.28 (-0.04)	5257	32.42	-1	0.01	-687	4.24	16215	42.2	41.95	43.15	41.9
2023-05-19	9.52 (+0.17)	3.73 (0.0)	0.32 (+0.08)	1547	7.12	-15	0.07	1438	6.62	21723	42.0	41.6	42.15	40.85
2023-05-12	9.35 (+0.12)	3.73 (0.0)	0.24 (-0.02)	2940	7.28	-17	0.04	-374	0.93	40395	41.95	43.0	43.5	41.2
2023-05-05	9.23 (+0.15)	3.73 (0.0)	0.26 (+0.01)	2720	29.22	-4	0.04	246	2.64	9310	42.9	42.05	43.2	42.05
2023-04-28	9.08 (+0.13)	3.73 (0.0)	0.25 (+0.06)	2353	25.9	0	0.0	945	10.4	9086	42.05	41.8	42.25	41.6
2023-04-21	8.95 (+0.06)	3.73 (-0.01)	0.19 (+0.01)	1565	14.27	-133	1.21	218	1.99	10970	41.85	42.1	42.3	41.7
2023-04-14	8.89 (+0.06)	3.74 (-0.01)	0.18 (0.0)	810	5.78	-244	1.74	40	0.29	14003	42.1	41.7	42.35	41.4
2023-04-07	8.83 (+0.12)	3.75 (0.0)	0.18 (+0.01)	2148	33.7	-3	0.05	149	2.34	6373	41.7	41.15	41.75	40.85
2023-03-31	8.71 (+0.07)	3.75 (+0.15)	0.17 (-0.01)	1001	11.6	3	0.03	-221	2.56	8627	41.15	40.75	41.2	40.6
2023-03-24	8.64 (-0.12)	3.6 (0.0)	0.18 (-0.01)	-1438	13.87	-8	0.08	-124	1.2	10367	40.65	40.5	41.3	40.2
2023-03-17	8.76 (-0.08)	3.6 (0.0)	0.19 (+0.02)	-1239	6.64	-10	0.05	258	1.38	18651	40.4	41.8	41.8	40.0
2023-03-10	8.84 (-0.03)	3.6 (0.0)	0.17 (+0.05)	1320	11.83	10	0.09	894	8.02	11154	41.95	42.0	42.05	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.87 (0.0)	3.6 (-0.01)	0.12 (0.0)	-72	1.0	-212	2.94	-16	0.22	7221	41.95	42.3	42.5	41.75
2023-02-24	8.87 (+0.15)	3.61 (0.0)	0.12 (+0.04)	3303	31.36	0	0.0	709	6.73	10532	42.4	42.0	42.5	41.85
2023-02-17	8.72 (+0.11)	3.61 (0.0)	0.08 (+0.01)	2638	33.66	0	0.0	176	2.25	7838	41.95	41.6	42.0	41.25
2023-02-10	8.61 (+0.03)	3.61 (0.0)	0.07 (0.0)	977	10.02	0	0.0	34	0.35	9748	41.55	41.8	42.05	41.5
2023-02-03	8.58 (+0.27)	3.61 (0.0)	0.07 (+0.06)	2824	13.74	9	0.04	990	4.82	20553	41.8	40.95	41.8	40.65
2023-01-17	8.31 (+0.04)	3.61 (0.0)	0.01 (0.0)	100	1.94	-37	0.72	-1	0.02	5161	40.7	40.85	41.0	40.5
2023-01-13	8.27 (-0.08)	3.61 (-0.01)	0.01 (0.0)	396	3.58	0	0.0	-31	0.28	11073	40.8	40.55	40.9	40.3
2023-01-06	8.35 (-0.57)	3.62 (+0.01)	0.01 (0.0)	809	10.93	34	0.46	45	0.61	7400	40.45	40.15	40.7	40.1
2022-12-30	8.92 (-0.27)	3.61 (-0.05)	0.01 (+0.01)	-1037	5.09	-1497	7.35	-287	1.41	20370	40.3	40.35	41.7	40.1
2022-12-23	9.19 (-2.41)	3.66 (+1.43)	0.0 (-0.01)	-47390	42.41	24458	21.89	-2120	1.9	111748	40.35	41.1	42.0	38.7
2022-12-16	11.6 (-0.59)	2.23 (+0.26)	0.01 (+0.01)	-12831	22.41	4433	7.74	153	0.27	57247	41.15	44.0	44.05	41.15
2022-12-09	12.19 (+0.47)	1.97 (-0.01)	0.0 (0.0)	6585	24.36	-87	0.32	-71	0.26	27030	44.0	44.45	44.85	43.55
2022-12-02	11.72 (+0.2)	1.98 (-0.03)	0.0 (-0.01)	6357	35.88	-623	3.52	-204	1.15	17718	44.25	44.25	45.0	43.9
2022-11-25	11.52 (+0.57)	2.01 (-0.04)	0.01 (0.0)	15354	61.27	-606	2.42	107	0.43	25060	44.55	43.8	45.0	43.6
2022-11-18	10.95 (+0.38)	2.05 (-0.03)	0.01 (0.0)	17031	57.7	-468	1.59	-142	0.48	29515	43.8	42.35	43.85	42.3
2022-11-11	10.57 (+0.41)	2.08 (-0.01)	0.01 (0.0)	11637	55.86	-196	0.94	5	0.02	20833	42.4	42.0	42.65	41.7
2022-11-04	10.16 (+0.29)	2.09 (-0.01)	0.01 (-0.01)	6989	38.07	-159	0.87	-175	0.95	18358	42.0	41.65	42.0	40.8
2022-10-28	9.87 (+0.45)	2.1 (-0.01)	0.02 (0.0)	10877	54.25	-179	0.89	-981	4.89	20049	41.65	40.8	42.0	40.35
2022-10-21	9.42 (+0.74)	2.11 (-0.12)	0.02 (+0.02)	5457	29.81	1315	7.18	325	1.78	18308	40.5	38.9	40.6	38.45
2022-10-14	8.68 (+0.2)	2.23 (+0.02)	0.0 (0.0)	3784	27.06	342	2.45	-53	0.38	13986	39.2	38.5	39.5	38.0
2022-10-07	8.48 (+0.16)	2.21 (+0.2)	0.0 (0.0)	-370	2.11	3	0.02	-548	3.12	17547	38.9	39.2	40.25	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.32 (+0.23)	2.01 (+0.03)	0.0 (-0.05)	-8850	17.91	463	0.94	-2297	4.65	49414	39.0	40.5	40.9	37.8
2022-09-23	8.09 (+0.26)	1.98 (+0.02)	0.05 (+0.05)	3058	5.96	459	0.89	685	1.33	51329	47.8	48.4	48.4	47.25
2022-09-16	7.83 (-0.12)	1.96 (+0.02)	0.0 (-0.01)	3463	15.76	172	0.78	-149	0.68	21972	48.3	48.35	48.7	47.8
2022-09-08	7.95 (+0.26)	1.94 (+0.02)	0.01 (+0.01)	4421	32.23	353	2.57	52	0.38	13715	48.35	48.0	48.35	47.8
2022-09-02	7.69 (+0.17)	1.92 (+0.02)	0.0 (-0.02)	3832	19.41	356	1.8	-500	2.53	19744	48.0	47.65	48.65	47.5
2022-08-26	7.52 (+0.38)	1.9 (+0.1)	0.02 (0.0)	5300	25.4	1549	7.42	-36	0.17	20869	48.2	46.95	48.25	46.85
2022-08-19	7.14 (-0.32)	1.8 (+0.06)	0.02 (+0.02)	-1706	6.91	968	3.92	250	1.01	24694	47.0	46.3	47.25	46.2
2022-08-12	7.46 (+0.19)	1.74 (+0.03)	0.0 (0.0)	255	1.12	456	2.0	-257	1.12	22855	46.15	45.75	46.6	45.6
2022-08-05	7.27 (-0.12)	1.71 (+0.19)	0.0 (-0.01)	-874	4.87	2935	16.35	-19	0.11	17948	45.85	45.4	46.0	45.2
2022-07-29	7.39 (-0.16)	1.52 (+0.02)	0.01 (+0.01)	-2525	19.11	372	2.82	87	0.66	13212	45.35	45.15	45.4	44.6
2022-07-22	7.55 (-0.59)	1.5 (+1.34)	0.0 (-0.03)	-13488	28.16	20877	43.59	-1214	2.53	47890	45.2	43.6	46.2	43.5
2022-07-15	8.14 (-0.14)	0.16 (+0.01)	0.03 (+0.03)	-5231	30.41	101	0.59	503	2.92	17204	43.4	43.85	43.95	43.05
2022-07-08	8.28 (-0.27)	0.15 (0.0)	0.0 (-0.11)	-338	1.81	0	0.0	-1764	9.42	18723	43.85	44.15	45.2	43.65
2022-07-01	8.55 (-0.15)	0.15 (+0.15)	0.11 (-0.1)	4870	18.99	10	0.04	-1659	6.47	25646	43.95	44.4	45.2	43.85
2022-06-24	8.7 (+1.27)	0.0 (-2.62)	0.21 (+0.16)	25692	32.52	-51132	64.71	2525	3.2	79013	44.2	44.45	44.45	42.75
2022-06-17	7.43 (+0.03)	2.62 (-1.2)	0.05 (+0.04)	2905	6.39	-18717	41.2	224	0.49	45434	44.75	44.65	45.6	43.2
2022-06-10	7.4 (+0.22)	3.82 (-0.14)	0.01 (-0.21)	-7011	25.58	-2284	8.33	-4033	14.71	27409	44.9	45.1	45.5	44.65
2022-06-02	7.18 (-0.25)	3.96 (0.0)	0.22 (0.0)	-2897	21.37	0	0.0	70	0.52	13558	46.1	46.2	46.7	46.05
2022-05-27	7.43 (-0.06)	3.96 (0.0)	0.22 (+0.02)	-1071	8.7	0	0.0	337	2.74	12312	46.0	46.05	46.3	45.5
2022-05-20	7.49 (-0.73)	3.96 (-0.84)	0.2 (-0.02)	-5464	22.11	-95	0.38	228	0.92	24717	45.85	44.7	46.05	44.2
2022-05-13	8.22 (-0.33)	4.8 (0.0)	0.22 (+0.04)	-8546	22.56	0	0.0	488	1.29	37875	44.7	46.85	46.85	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	8.55 (-0.15)	4.8 (0.0)	0.18 (0.0)	-1650	14.63	0	0.0	47	0.42	11275	46.9	46.9	47.2	46.5
2022-04-29	8.7 (-0.25)	4.8 (-0.56)	0.18 (+0.08)	274	0.95	-7248	25.05	998	3.45	28931	46.95	46.7	47.35	46.4
2022-04-22	8.95 (+0.12)	5.36 (-0.85)	0.1 (+0.08)	-2119	5.38	-11035	28.01	1016	2.58	39398	47.1	48.2	48.75	47.1
2022-04-15	8.83 (-0.35)	6.21 (+0.03)	0.02 (+0.02)	-4461	9.81	434	0.95	-2404	5.29	45478	48.05	48.5	48.55	46.7
2022-04-08	9.18 (-0.32)	6.18 (+0.04)	0.0 (0.0)	-6887	6.18	570	0.51	-6852	6.15	111390	48.75	45.7	49.85	45.6
2022-04-01	9.5 (-0.29)	6.14 (+1.19)	0.0 (0.0)	-6042	19.24	299	0.95	-3663	11.66	31404	45.7	45.75	45.85	45.1
2022-03-25	9.79 (-0.62)	4.95 (-0.17)	0.0 (0.0)	-10698	21.37	-2177	4.35	-4664	9.32	50069	45.75	46.7	46.9	45.1
2022-03-18	10.41 (-1.32)	5.12 (+0.26)	0.0 (-0.08)	-20290	22.76	3470	3.89	-3808	4.27	89142	46.6	48.9	50.7	46.0
2022-03-11	11.73 (+0.15)	4.86 (+0.05)	0.08 (-0.05)	1664	4.84	625	1.82	-588	1.71	34383	48.9	50.1	50.2	48.25
2022-03-04	11.58 (+0.62)	4.81 (0.0)	0.13 (-0.13)	9095	26.52	-81	0.24	-1712	4.99	34291	50.5	49.25	50.9	49.05
2022-02-25	10.96 (+0.87)	4.81 (+0.02)	0.26 (-0.15)	12397	21.57	333	0.58	-1843	3.21	57466	48.95	47.0	49.45	46.95
2022-02-18	10.09 (+0.45)	4.79 (+0.01)	0.41 (-0.24)	5577	23.01	77	0.32	-3170	13.08	24234	47.2	46.85	47.45	46.65
2022-02-11	9.64 (+0.15)	4.78 (+0.01)	0.65 (-0.25)	4317	15.08	109	0.38	-3217	11.24	28620	46.8	47.05	47.45	46.5
2022-01-26	9.49 (+0.26)	4.77 (+0.12)	0.9 (-0.14)	4012	22.12	1522	8.39	-1820	10.03	18138	46.8	46.2	46.8	46.0
2022-01-21	9.23 (-0.2)	4.65 (+0.11)	1.04 (-0.07)	-2760	11.73	1440	6.12	-947	4.02	23536	46.25	46.4	46.45	45.85
2022-01-14	9.43 (0.0)	4.54 (+0.15)	1.11 (-0.2)	-66	0.33	1943	9.84	-2481	12.57	19737	46.35	46.3	46.65	46.05
2022-01-07	9.43 (-0.13)	4.39 (+0.11)	1.31 (-0.08)	-2357	13.53	1379	7.92	-1059	6.08	17417	46.45	46.3	46.6	46.0
2021-12-30	9.56 (-0.26)	4.28 (+0.03)	1.39 (-0.07)	-4581	27.33	484	2.89	-946	5.64	16762	46.25	46.3	46.65	46.05
2021-12-24	9.82 (0.0)	4.25 (-0.15)	1.46 (-0.28)	-488	1.08	-1953	4.31	-3646	8.04	45352	46.2	47.35	47.75	45.8
2021-12-17	9.82 (+0.35)	4.4 (+0.28)	1.74 (-0.3)	3863	13.61	3674	12.95	-3824	13.47	28381	47.25	46.55	47.35	46.35
2021-12-10	9.47 (+0.01)	4.12 (0.0)	2.04 (-0.37)	371	2.36	-31	0.2	-4827	30.66	15745	46.5	46.35	46.8	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	9.46 (-0.12)	4.12 (0.0)	2.41 (+0.03)	-1396	8.84	-18	0.11	406	2.57	15794	46.3	46.35	46.8	46.0
2021-11-26	9.58 (-0.1)	4.12 (+0.03)	2.38 (-0.29)	803	3.62	300	1.35	-3678	16.6	22159	46.8	46.65	47.8	46.05
2021-11-19	9.68 (-0.47)	4.09 (-0.02)	2.67 (-0.12)	-5104	18.34	-114	0.41	-1597	5.74	27825	46.65	48.6	48.7	46.2
2021-11-12	10.15 (+0.64)	4.11 (+0.01)	2.79 (-0.23)	6098	19.65	-4	0.01	-3040	9.8	31033	47.8	44.6	48.25	44.55
2021-11-05	9.51 (-0.36)	4.1 (-0.01)	3.02 (+0.02)	-4697	33.7	-53	0.38	356	2.55	13939	44.55	45.0	45.05	44.4
2021-10-29	9.87 (-0.45)	4.11 (0.0)	3.0 (+0.15)	-2753	18.72	0	0.0	1905	12.96	14703	44.95	45.3	45.65	44.8
2021-10-22	10.32 (+0.02)	4.11 (-0.17)	2.85 (+0.36)	-1075	3.73	-2206	7.66	4623	16.04	28817	45.15	44.8	45.85	44.4
2021-10-15	10.3 (+0.42)	4.28 (-0.04)	2.49 (+0.1)	1451	10.44	-513	3.69	1329	9.56	13904	44.75	44.6	45.15	44.4
2021-10-08	9.88 (-0.02)	4.32 (0.0)	2.39 (+0.22)	-827	5.81	0	0.0	2899	20.36	14240	44.6	44.9	45.0	44.15
2021-10-01	9.9 (+0.01)	4.32 (+0.78)	2.17 (+0.17)	-2129	11.62	-3220	17.58	2080	11.35	18321	44.8	45.15	45.45	44.3
2021-09-24	9.89 (-0.02)	3.54 (-0.99)	2.0 (+0.05)	-169	0.55	-12628	40.94	678	2.2	30845	45.1	47.0	47.3	44.9
2021-09-17	9.91 (-0.39)	4.53 (+0.01)	1.95 (-0.02)	-4530	35.7	-1	0.01	-207	1.63	12688	47.35	48.2	48.5	47.35
2021-09-10	10.3 (-0.16)	4.52 (0.0)	1.97 (-0.05)	-1161	10.5	1	0.01	-686	6.2	11061	47.95	48.35	48.45	46.85
2021-09-03	10.46 (-0.06)	4.52 (0.0)	2.02 (-0.02)	-1238	10.58	-2	0.02	-202	1.73	11700	48.25	47.5	48.75	47.3
2021-08-27	10.52 (-0.13)	4.52 (0.0)	2.04 (+0.02)	-2113	15.55	106	0.78	171	1.26	13592	47.45	47.6	48.05	47.2
2021-08-20	10.65 (-0.19)	4.52 (+0.11)	2.02 (+0.16)	2300	7.83	1293	4.4	2040	6.95	29359	47.55	49.0	49.1	47.05
2021-08-13	10.84 (0.0)	4.41 (-0.01)	1.86 (+0.1)	1424	6.91	0	0.0	1353	6.56	20618	48.9	49.45	49.45	48.1
2021-08-06	10.84 (+0.56)	4.42 (0.0)	1.76 (+0.02)	7061	28.4	0	0.0	208	0.84	24862	49.45	49.15	49.8	48.55
2021-07-30	10.28 (+0.26)	4.42 (0.0)	1.74 (+0.12)	4052	11.99	0	0.0	1600	4.73	33807	49.05	48.5	49.25	47.1
2021-07-23	10.02 (+0.5)	4.42 (+0.03)	1.62 (+0.16)	9075	23.05	323	0.82	2018	5.13	39366	47.9	45.9	48.45	45.5
2021-07-16	9.52 (+0.02)	4.39 (+0.01)	1.46 (+0.06)	358	1.95	133	0.73	809	4.41	18337	45.75	45.7	45.75	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.5 (-0.26)	4.38 (+0.06)	1.4 (+0.01)	-3316	15.17	738	3.38	108	0.49	21861	45.0	43.5	45.95	43.35
2021-07-02	9.76 (-0.1)	4.32 (+0.5)	1.39 (-0.05)	-213	2.03	0	0.0	-576	5.5	10481	43.3	43.6	44.0	43.15
2021-06-25	9.86 (-0.26)	3.82 (+0.18)	1.44 (+0.08)	-2952	13.9	2298	10.82	1025	4.83	21230	43.6	42.2	44.3	42.1
2021-06-18	10.12 (-0.36)	3.64 (+0.06)	1.36 (+0.06)	-4672	36.83	756	5.96	762	6.01	12684	42.2	42.6	43.0	42.1
2021-06-11	10.48 (-0.56)	3.58 (-0.05)	1.3 (+0.03)	-7091	39.24	-680	3.76	411	2.27	18071	42.4	42.1	42.65	41.25
2021-06-04	11.04 (-2.56)	3.63 (0.0)	1.27 (+0.02)	-8473	37.64	68	0.3	255	1.13	22511	41.95	42.55	42.75	41.8
2021-05-28	13.6 (-0.58)	3.63 (0.0)	1.25 (+0.04)	-5189	5.56	-29	0.03	477	0.51	93316	42.65	42.55	43.1	41.8
2021-05-21	14.18 (-0.35)	3.63 (0.0)	1.21 (+0.08)	-3285	15.53	0	0.0	1104	5.22	21154	43.0	40.65	43.05	40.6
2021-05-14	14.53 (+0.64)	3.63 (-0.02)	1.13 (+0.12)	1144	2.31	0	0.0	1620	3.27	49602	42.8	45.25	45.95	40.4
2021-05-07	13.89 (-0.12)	3.65 (0.0)	1.01 (+0.16)	-6590	21.06	0	0.0	2021	6.46	31292	44.7	45.1	46.0	44.0
2021-04-29	14.01 (+0.04)	3.65 (-0.01)	0.85 (+0.02)	-547	1.74	0	0.0	258	0.82	31465	45.25	46.5	47.25	45.05
2021-04-23	13.97 (-0.08)	3.66 (+0.01)	0.83 (+0.03)	-1900	6.41	107	0.36	426	1.44	29659	45.35	43.65	45.35	43.6
2021-04-16	14.05 (+0.63)	3.65 (0.0)	0.8 (-0.01)	-3925	21.69	0	0.0	-208	1.15	18095	43.6	43.8	43.8	43.1
2021-04-09	13.42 (+0.09)	3.65 (0.0)	0.81 (+0.02)	-4227	26.48	-126	0.79	217	1.36	15963	43.75	43.7	43.85	43.35
2021-04-01	13.33 (-0.31)	3.65 (-0.55)	0.79 (+0.01)	-4259	32.48	440	3.36	213	1.62	13111	43.55	43.5	43.8	43.3
2021-03-26	13.64 (-0.24)	4.2 (+0.13)	0.78 (+0.06)	-8523	35.34	1592	6.6	729	3.02	24114	43.5	43.8	43.85	43.0
2021-03-19	13.88 (-0.23)	4.07 (+0.03)	0.72 (+0.01)	-3767	24.03	462	2.95	149	0.95	15677	44.25	44.95	45.75	44.25
2021-03-12	14.11 (+0.07)	4.04 (0.0)	0.71 (-0.04)	2144	16.92	32	0.25	-482	3.8	12671	44.95	45.05	45.9	44.85
2021-03-05	14.04 (+0.08)	4.04 (+0.02)	0.75 (+0.07)	-1416	11.19	190	1.5	858	6.78	12656	44.95	45.3	45.4	44.55
2021-02-26	13.96 (-0.04)	4.02 (0.0)	0.68 (-0.02)	-358	1.91	0	0.0	-306	1.63	18773	45.2	44.2	45.4	43.9
2021-02-19	14.0 (-0.06)	4.02 (0.0)	0.7 (-0.02)	-429	4.25	-5	0.05	-168	1.67	10088	44.1	43.7	44.4	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	14.06 (+0.01)	4.02 (0.0)	0.72 (-0.07)	-126	1.12	1	0.01	-893	7.93	11266	43.6	42.5	44.1	42.5
2021-01-29	14.05 (-0.4)	4.02 (+0.2)	0.79 (-0.03)	-5681	39.02	2574	17.68	-432	2.97	14558	42.6	42.85	44.0	42.6
2021-01-22	14.45 (-0.24)	3.82 (-0.02)	0.82 (-0.01)	-3807	22.56	-225	1.33	-99	0.59	16873	43.1	45.0	45.0	43.05
2021-01-15	14.69 (+0.05)	3.84 (+0.15)	0.83 (-0.15)	370	2.22	1948	11.69	-1938	11.63	16670	45.05	45.95	46.45	45.05
2021-01-08	14.64 (-0.01)	3.69 (+0.3)	0.98 (-0.16)	-182	0.83	3892	17.72	-2036	9.27	21962	45.9	45.75	46.0	45.05
2020-12-31	14.65 (-0.08)	3.39 (+0.06)	1.14 (-0.03)	-731	5.56	1199	9.12	-363	2.76	13140	45.85	46.6	46.75	45.4
2020-12-25	14.73 (-2.07)	3.33 (+2.63)	1.17 (-0.11)	-26859	43.95	33844	55.38	-1478	2.42	61114	46.45	45.8	46.85	44.5
2020-12-18	16.8 (+0.15)	0.7 (+0.61)	1.28 (+0.05)	738	1.68	7863	17.91	677	1.54	43907	45.6	44.35	46.4	44.35
2020-12-11	16.65 (+1.1)	0.09 (-0.01)	1.23 (-0.08)	13917	26.34	-145	0.27	-1023	1.94	52842	44.35	45.85	45.85	43.75
2020-12-04	15.55 (+0.18)	0.1 (0.0)	1.31 (-0.02)	2193	8.74	-24	0.1	-309	1.23	25086	43.5	44.0	44.85	43.25
2020-11-27	15.37 (-0.05)	0.1 (0.0)	1.33 (-0.02)	-88	0.67	0	0.0	-224	1.7	13196	43.85	43.5	44.0	43.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.19 (-0.64)	1.0 (+0.92)	0.51 (+0.12)	-12731	16.09	19409	24.53	2527	3.19	79128	41.55	41.4	42.7	40.25
2025-06-30	10.83 (+0.11)	0.08 (-0.25)	0.39 (-0.08)	1286	1.13	-5186	4.57	-1733	1.53	113566	41.4	40.0	42.0	38.6
2025-05-29	10.72 (-0.34)	0.33 (-0.09)	0.47 (-0.02)	-8518	12.48	-1886	2.76	-323	0.47	68263	40.0	41.0	44.35	40.0
2025-04-30	11.06 (-0.36)	0.42 (-0.08)	0.49 (-0.04)	-6371	7.23	-2990	3.39	-793	0.9	88094	40.8	43.55	43.8	35.6
2025-03-31	11.42 (-0.23)	0.5 (+0.21)	0.53 (+0.01)	-7721	7.74	4403	4.41	138	0.14	99787	43.45	44.3	46.95	42.15
2025-02-27	11.65 (-0.04)	0.29 (+0.03)	0.52 (-0.01)	2392	3.77	508	0.8	-213	0.34	63453	44.3	42.65	46.05	42.6
2025-01-22	11.69 (-0.31)	0.26 (-0.01)	0.53 (-0.01)	-4458	9.97	0	0.0	-264	0.59	44711	42.65	43.5	44.25	40.2
2024-12-31	12.0 (-1.02)	0.27 (+0.16)	0.54 (+0.02)	-31279	14.52	3442	1.6	541	0.25	215425	43.45	48.1	48.8	42.25
2024-11-29	13.02 (+0.65)	0.11 (+0.01)	0.52 (+0.03)	16652	12.15	85	0.06	517	0.38	137026	47.95	40.2	48.0	40.0
2024-10-30	12.37 (+0.03)	0.1 (-0.02)	0.49 (-0.16)	-4590	4.17	-171	0.16	-2047	1.86	110001	40.75	45.2	45.45	40.2
2024-09-30	12.34 (-0.51)	0.12 (-0.05)	0.65 (-0.24)	-9772	4.61	-852	0.4	-4531	2.14	211987	45.1	56.1	56.6	45.1
2024-08-30	12.85 (-0.7)	0.17 (+0.01)	0.89 (-0.94)	-8334	2.35	153	0.04	-17778	5.0	355368	55.7	63.2	64.6	49.35
2024-07-31	13.55 (+0.08)	0.16 (+0.16)	1.83 (+0.69)	1956	0.5	917	0.24	12955	3.34	387550	64.0	51.8	67.3	51.7
2024-06-28	13.47 (+4.15)	0.0 (-4.07)	1.14 (+0.39)	101502	27.78	-78588	21.51	7393	2.02	365383	52.1	46.0	54.7	45.45
2024-05-31	9.32 (+0.47)	4.07 (-0.04)	0.75 (+0.17)	1858	0.68	-800	0.29	3158	1.16	272970	45.8	44.0	50.0	43.75
2024-04-30	8.85 (-0.23)	4.11 (+0.14)	0.58 (+0.3)	-13363	9.02	-218	0.15	5745	3.88	148226	44.3	40.15	44.8	40.0
2024-03-29	9.08 (+0.01)	3.97 (-0.01)	0.28 (-0.11)	-7361	8.9	-225	0.27	-2122	2.57	82726	40.15	39.7	40.8	38.3
2024-02-29	9.07 (+0.01)	3.98 (0.0)	0.39 (-0.06)	-1046	3.49	-102	0.34	-1144	3.81	29998	39.7	39.65	40.2	39.3
2024-01-31	9.06 (-0.47)	3.98 (+0.36)	0.45 (+0.27)	-10088	23.61	-299	0.7	5184	12.13	42723	39.6	40.2	40.3	39.4
2023-12-29	9.53 (-0.7)	3.62 (0.0)	0.18 (-0.31)	-13655	20.06	6	0.01	-5914	8.69	68084	40.1	40.95	40.95	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.23 (+0.08)	3.62 (-0.03)	0.49 (-0.02)	3684	7.42	-603	1.21	-367	0.74	49640	40.95	40.8	41.95	40.1
2023-10-31	10.15 (-0.24)	3.65 (-0.47)	0.51 (+0.5)	-9120	11.71	-1361	1.75	9540	12.25	77861	40.7	39.55	42.3	39.0
2023-09-28	10.39 (-0.17)	4.12 (+0.39)	0.01 (+0.01)	-2729	2.99	6608	7.24	-152	0.17	91273	39.45	42.95	44.35	39.25
2023-08-31	10.56 (+0.43)	3.73 (+0.01)	0.0 (0.0)	10916	22.59	146	0.3	-2011	4.16	48315	43.0	42.3	43.45	42.1
2023-07-31	10.13 (+0.19)	3.72 (-0.06)	0.0 (-0.26)	2868	5.68	499	0.99	-5351	10.59	50518	42.3	42.75	43.25	41.5
2023-06-30	9.94 (+0.02)	3.78 (+0.05)	0.26 (-0.04)	2746	6.43	872	2.04	-695	1.63	42722	42.65	42.35	43.3	42.1
2023-05-31	9.92 (+0.84)	3.73 (0.0)	0.3 (+0.05)	13778	14.4	-43	0.04	886	0.93	95668	42.6	42.05	43.5	40.85
2023-04-28	9.08 (+0.37)	3.73 (-0.02)	0.25 (+0.08)	6876	17.01	-380	0.94	1352	3.34	40433	42.05	41.15	42.35	40.85
2023-03-31	8.71 (-0.16)	3.75 (+0.14)	0.17 (+0.05)	-428	0.76	-217	0.39	791	1.41	56021	41.15	42.3	42.5	40.0
2023-02-24	8.87 (+0.36)	3.61 (0.0)	0.12 (+0.05)	8600	23.0	2	0.01	850	2.27	37384	42.4	41.15	42.5	41.1
2023-01-31	8.51 (-0.41)	3.61 (0.0)	0.07 (+0.06)	2447	7.01	4	0.01	1072	3.07	34925	41.1	40.15	41.45	40.1
2022-12-30	8.92 (-2.82)	3.61 (+1.62)	0.01 (-0.01)	-53369	23.88	27144	12.14	-2570	1.15	223511	40.3	44.85	45.0	38.7
2022-11-30	11.74 (+1.87)	1.99 (-0.1)	0.02 (0.0)	54760	54.82	-1836	1.84	-180	0.18	99887	44.8	41.45	45.0	40.8
2022-10-31	9.87 (+1.55)	2.09 (+0.08)	0.02 (+0.02)	21052	28.3	1428	1.92	-1241	1.67	74377	41.45	39.2	42.0	38.0
2022-09-30	8.32 (+0.75)	2.01 (+0.1)	0.0 (-0.02)	3417	2.38	1676	1.17	-2126	1.48	143700	39.0	48.2	48.7	37.8
2022-08-31	7.57 (+0.18)	1.91 (+0.39)	0.02 (+0.01)	5482	5.55	6035	6.11	-145	0.15	98845	48.4	45.4	48.65	45.2
2022-07-29	7.39 (-1.28)	1.52 (+1.37)	0.01 (-0.16)	-22873	21.85	21359	20.4	-3418	3.26	104705	45.35	45.1	46.2	43.05
2022-06-30	8.67 (+1.18)	0.15 (-3.81)	0.17 (-0.06)	24446	13.87	-72132	40.91	-1978	1.12	176307	45.2	46.4	46.7	42.75
2022-05-31	7.49 (-1.21)	3.96 (-0.84)	0.23 (+0.05)	-16327	17.51	-95	0.1	1235	1.32	93260	46.45	46.9	47.2	43.15
2022-04-29	8.7 (-0.97)	4.8 (-1.33)	0.18 (+0.18)	-14569	6.25	-17219	7.38	-8137	3.49	233223	46.95	45.35	49.85	45.1
2022-03-31	9.67 (-1.29)	6.13 (+1.32)	0.0 (-0.26)	-24895	10.76	2076	0.9	-13540	5.85	231266	45.4	49.25	50.9	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.96 (+1.47)	4.81 (+0.04)	0.26 (-0.64)	22291	20.21	519	0.47	-8230	7.46	110321	48.95	47.05	49.45	46.5
2022-01-26	9.49 (-0.07)	4.77 (+0.49)	0.9 (-0.49)	-1171	1.49	6284	7.97	-6307	8.0	78829	46.8	46.3	46.8	45.85
2021-12-30	9.56 (+0.08)	4.28 (+0.16)	1.39 (-1.03)	-936	0.82	2156	1.89	-13315	11.69	113900	46.25	46.2	47.75	45.8
2021-11-30	9.48 (-0.39)	4.12 (+0.01)	2.42 (-0.58)	-4195	4.07	129	0.13	-7481	7.26	103094	46.2	45.0	48.7	44.4
2021-10-29	9.87 (-0.14)	4.11 (-0.21)	3.0 (+0.93)	-4634	6.18	-2719	3.63	12023	16.04	74940	44.95	45.0	45.85	44.15
2021-09-30	10.01 (-0.47)	4.32 (-0.2)	2.07 (+0.04)	-7162	9.36	-15850	20.71	440	0.58	76518	45.1	48.2	48.75	44.3
2021-08-31	10.48 (+0.2)	4.52 (+0.1)	2.03 (+0.29)	8037	8.62	1399	1.5	3728	4.0	93257	48.2	49.15	49.8	47.05
2021-07-30	10.28 (+0.4)	4.42 (+0.1)	1.74 (+0.29)	10031	8.52	1194	1.01	3792	3.22	117670	49.05	43.7	49.25	43.15
2021-06-30	9.88 (-2.99)	4.32 (+0.69)	1.45 (+0.2)	-22259	29.93	2442	3.28	2622	3.53	74374	43.65	42.1	44.3	41.25
2021-05-31	12.87 (-1.14)	3.63 (-0.02)	1.25 (+0.4)	-14924	7.4	-29	0.01	5220	2.59	201674	42.1	45.1	46.0	40.4
2021-04-29	14.01 (+0.57)	3.65 (+0.01)	0.85 (+0.06)	-11972	12.19	195	0.2	721	0.73	98175	45.25	43.8	47.25	43.1
2021-03-31	13.44 (-0.52)	3.64 (-0.38)	0.79 (+0.11)	-14448	19.2	2502	3.33	1439	1.91	75239	43.5	45.3	45.9	43.0
2021-02-26	13.96 (-0.09)	4.02 (0.0)	0.68 (-0.11)	-913	2.28	-4	0.01	-1367	3.41	40128	45.2	42.5	45.4	42.5
2021-01-29	14.05 (-0.6)	4.02 (+0.63)	0.79 (-0.35)	-9300	13.27	8189	11.69	-4505	6.43	70064	42.6	45.75	46.45	42.6
2020-12-31	14.65 (-0.88)	3.39 (+3.29)	1.14 (-0.17)	-11814	6.32	42738	22.85	-2200	1.18	187034	45.85	44.5	46.85	43.25
2020-11-30	15.53 (+0.33)	0.1 (0.0)	1.31 (-0.06)	4974	7.88	-77	0.12	-732	1.16	63147	44.5	41.55	44.5	41.5
2020-10-30	15.2 (-0.94)	0.1 (+0.01)	1.37 (-0.18)	-12798	20.76	329	0.53	-529	0.86	61659	41.5	43.0	44.9	41.5
2020-09-30	16.14 (-0.39)	0.09 (+0.01)	1.55 (-0.1)	-3275	4.13	15	0.02	-1234	1.56	79327	43.0	46.4	46.95	41.0
2020-08-31	16.53 ()	0.08 ()	1.65 ()	2377	11.25	-118	0.56	26	0.12	21126	46.4	44.4	46.5	44.4