- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.8 (-0.62%) | 5002 | -27 | 250 | -2 | 0 | 5.0% | 4.67 (-0.03) | 1667 (-27.17%) | 0.39% | 7.1% | 20.03% |
2024-03-27 | 32.0 (0.16%) | 5029 | 62 | 252 | 2 | 0 | 5.01% | 4.7 (0.06) | 2289 (-51.53%) | 0.53% | 11.21% | 20.62% |
2024-03-26 | 31.95 (-2.74%) | 4967 | -310 | 250 | -90 | 0 | 5.03% | 4.64 (-0.29) | 4723 (-62.99%) | 1.1% | 11.18% | 21.1% |
2024-03-25 | 32.85 (3.96%) | 5277 | 729 | 340 | 93 | 0 | 6.44% | 4.93 (0.68) | 12761 (42.33%) | 2.98% | 10.38% | 21.5% |
2024-03-22 | 31.6 (-4.24%) | 4548 | -151 | 247 | -105 | 0 | 5.43% | 4.25 (-0.14) | 8966 (-53.47%) | 2.09% | 7.79% | 20.23% |
2024-03-21 | 33.0 (7.84%) | 4699 | 1278 | 352 | 118 | 0 | 7.49% | 4.39 (1.19) | 19270 (804.08%) | 4.5% | 6.2% | 18.75% |
2024-03-20 | 30.6 (-1.45%) | 3421 | -25 | 234 | -1 | 0 | 6.84% | 3.2 (-0.02) | 2131 (60.66%) | 0.5% | 2.26% | 15.1% |
2024-03-19 | 31.05 (0.16%) | 3446 | -33 | 235 | -10 | 0 | 6.82% | 3.22 (-0.03) | 1326 (-20.14%) | 0.31% | 2.25% | 15.34% |
2024-03-18 | 31.0 (1.14%) | 3479 | -3 | 245 | -39 | 0 | 7.04% | 3.25 (0.0) | 1661 (-22.91%) | 0.39% | 2.65% | 15.86% |
2024-03-15 | 30.65 (0.33%) | 3482 | -32 | 284 | -13 | 0 | 8.16% | 3.25 (-0.03) | 2154 (-10.16%) | 0.5% | 3.09% | 16.61% |
2024-03-14 | 30.55 (-0.81%) | 3514 | 16 | 297 | -2 | 0 | 8.45% | 3.28 (0.01) | 2398 (15.4%) | 0.56% | 3.58% | 17.75% |
2024-03-13 | 30.8 (-0.96%) | 3498 | -116 | 299 | 1 | 0 | 8.55% | 3.27 (-0.11) | 2078 (-31.73%) | 0.49% | 3.58% | 18.15% |
2024-03-12 | 31.1 (0.65%) | 3614 | 112 | 298 | -23 | 0 | 8.25% | 3.38 (0.11) | 3044 (-14.61%) | 0.71% | 3.62% | 18.89% |
2024-03-11 | 30.9 (-2.37%) | 3502 | -149 | 321 | -37 | 0 | 9.17% | 3.27 (-0.14) | 3565 (-16.07%) | 0.83% | 3.53% | 22.15% |
2024-03-08 | 31.65 (-2.01%) | 3651 | -410 | 358 | -7 | 0 | 9.81% | 3.41 (-0.38) | 4248 (78.8%) | 0.99% | 3.39% | 22.3% |
2024-03-07 | 32.3 (-1.52%) | 4061 | 10 | 365 | -2 | 0 | 8.99% | 3.79 (0.0) | 2375 (5.82%) | 0.55% | 3.14% | 23.74% |
2024-03-06 | 32.8 (0.31%) | 4051 | 83 | 367 | 10 | 0 | 9.06% | 3.79 (0.08) | 2245 (-16.19%) | 0.52% | 3.57% | 23.62% |
2024-03-05 | 32.7 (-0.76%) | 3968 | -171 | 357 | 2 | 0 | 9.0% | 3.71 (-0.16) | 2678 (-9.73%) | 0.63% | 4.06% | 23.72% |
2024-03-04 | 32.95 (-0.15%) | 4139 | 148 | 355 | -6 | 0 | 8.58% | 3.87 (0.14) | 2967 (-7.09%) | 0.69% | 4.93% | 24.71% |
2024-03-01 | 33.0 (-0.75%) | 3991 | -251 | 361 | 4 | 0 | 9.05% | 3.73 (-0.23) | 3194 (-23.78%) | 0.75% | 5.96% | 25.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 33.25 (0.76%) | 4242 | 299 | 357 | 36 | 0 | 8.42% | 3.96 (0.28) | 4190 (-3.3%) | 0.98% | 5.82% | 24.84% |
2024-02-27 | 33.0 (-0.75%) | 3943 | 274 | 321 | 9 | 0 | 8.14% | 3.68 (0.25) | 4333 (-32.58%) | 1.01% | 5.69% | 25.03% |
2024-02-26 | 33.25 (1.68%) | 3669 | 192 | 312 | 2 | 0 | 8.5% | 3.43 (0.18) | 6427 (-12.61%) | 1.5% | 5.42% | 26.03% |
2024-02-23 | 32.7 (1.24%) | 3477 | -455 | 310 | -2 | 0 | 8.92% | 3.25 (-0.42) | 7355 (180.01%) | 1.72% | 4.75% | 26.69% |
2024-02-22 | 32.3 (-0.31%) | 3932 | -196 | 312 | 1 | 0 | 7.93% | 3.67 (-0.19) | 2626 (-27.54%) | 0.61% | 4.17% | 26.32% |
2024-02-21 | 32.4 (1.25%) | 4128 | 174 | 311 | 3 | 0 | 7.53% | 3.86 (0.17) | 3625 (14.6%) | 0.85% | 5.2% | 28.05% |
2024-02-20 | 32.0 (-0.78%) | 3954 | 3 | 308 | -1 | 0 | 7.79% | 3.69 (0.0) | 3163 (-10.79%) | 0.74% | 5.31% | 27.55% |
2024-02-19 | 32.25 (0.0%) | 3951 | 229 | 309 | -2 | 0 | 7.82% | 3.69 (0.21) | 3545 (-27.51%) | 0.83% | 5.8% | 27.81% |
2024-02-16 | 32.25 (0.78%) | 3722 | -497 | 311 | -38 | 0 | 8.36% | 3.48 (-0.46) | 4891 (-30.33%) | 1.14% | 8.94% | 29.34% |
2024-02-15 | 32.0 (3.23%) | 4219 | -138 | 349 | -16 | 0 | 8.27% | 3.94 (-0.13) | 7021 (70.74%) | 1.64% | 8.79% | 28.36% |
2024-02-05 | 31.0 (0.49%) | 4357 | -341 | 365 | 3 | 0 | 8.38% | 4.07 (-0.32) | 4112 (-21.83%) | 0.96% | 9.58% | 26.94% |
2024-02-02 | 30.85 (-1.44%) | 4698 | -258 | 362 | -11 | 0 | 7.71% | 4.39 (-0.24) | 5260 (-69.05%) | 1.23% | 9.05% | 26.16% |
2024-02-01 | 31.3 (2.12%) | 4956 | 240 | 373 | 75 | 0 | 7.53% | 4.63 (0.22) | 16994 (301.94%) | 3.97% | 8.44% | 25.33% |
2024-01-31 | 30.65 (-2.08%) | 4716 | -107 | 298 | -61 | 0 | 6.32% | 4.41 (-0.1) | 4228 (-59.34%) | 0.99% | 6.09% | 22.5% |
2024-01-30 | 31.3 (2.45%) | 4823 | 1003 | 359 | 54 | 0 | 7.44% | 4.51 (0.94) | 10399 (456.29%) | 2.43% | 6.14% | 21.69% |
2024-01-29 | 30.55 (-0.33%) | 3820 | -49 | 305 | -38 | 0 | 7.98% | 3.57 (-0.05) | 1869 (-29.68%) | 0.44% | 4.24% | 19.54% |
2024-01-26 | 30.65 (0.0%) | 3869 | -272 | 343 | -24 | 0 | 8.87% | 3.62 (-0.25) | 2658 (-61.58%) | 0.62% | 4.97% | 19.4% |
2024-01-25 | 30.65 (-1.13%) | 4141 | -219 | 367 | -78 | 0 | 8.86% | 3.87 (-0.2) | 6918 (56.02%) | 1.62% | 6.37% | 19.46% |
2024-01-24 | 31.0 (1.47%) | 4360 | -314 | 445 | 32 | 0 | 10.21% | 4.07 (-0.3) | 4434 (95.42%) | 1.04% | 6.91% | 17.99% |
2024-01-23 | 30.55 (-1.29%) | 4674 | -49 | 413 | -32 | 0 | 8.84% | 4.37 (-0.04) | 2269 (-54.63%) | 0.53% | 7.23% | 17.12% |
2024-01-22 | 30.95 (0.0%) | 4723 | 311 | 445 | -32 | 0 | 9.42% | 4.41 (0.29) | 5001 (-42.03%) | 1.17% | 9.03% | 16.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 30.95 (0.0%) | 4412 | 48 | 477 | 9 | 0 | 10.81% | 4.12 (0.04) | 8628 (-6.71%) | 2.02% | 8.22% | 15.92% |
2024-01-18 | 30.95 (2.65%) | 4364 | 306 | 468 | 115 | 0 | 10.72% | 4.08 (0.29) | 9248 (59.77%) | 2.16% | 7.2% | 14.23% |
2024-01-17 | 30.15 (-0.99%) | 4058 | 136 | 353 | 3 | 0 | 8.7% | 3.79 (0.13) | 5788 (-42.13%) | 1.35% | 7.4% | 12.18% |
2024-01-16 | 30.45 (3.22%) | 3922 | 816 | 350 | 44 | 0 | 8.92% | 3.66 (0.76) | 10003 (566.51%) | 2.34% | 6.2% | 11.06% |
2024-01-15 | 29.5 (0.17%) | 3106 | -57 | 306 | 1 | 0 | 9.85% | 2.9 (-0.06) | 1500 (-64.94%) | 0.35% | 4.1% | 8.9% |
2024-01-12 | 29.45 (-1.34%) | 3163 | -11 | 305 | 46 | 0 | 9.64% | 2.96 (-0.01) | 4281 (-57.55%) | 1.0% | 3.92% | 8.75% |
2024-01-11 | 29.85 (5.85%) | 3174 | 347 | 259 | 70 | 0 | 8.16% | 2.97 (0.33) | 10086 (1377.05%) | 2.36% | 3.32% | 8.05% |
2024-01-10 | 28.2 (-0.88%) | 2827 | -33 | 189 | 0 | 0 | 6.69% | 2.64 (-0.03) | 682 (-30.38%) | 0.16% | 2.1% | 5.98% |
2024-01-09 | 28.45 (-0.7%) | 2860 | -50 | 189 | -2 | 0 | 6.61% | 2.67 (-0.05) | 980 (27.58%) | 0.23% | 2.12% | 6.44% |
2024-01-08 | 28.65 (-0.69%) | 2910 | -21 | 191 | 4 | 0 | 6.56% | 2.72 (-0.02) | 768 (-54.17%) | 0.18% | 2.17% | 7.01% |
2024-01-05 | 28.85 (-1.37%) | 2931 | 84 | 187 | -43 | 0 | 6.38% | 2.74 (0.08) | 1677 (-65.64%) | 0.39% | 2.28% | 7.0% |
2024-01-04 | 29.25 (1.92%) | 2847 | 132 | 230 | 45 | 0 | 8.08% | 2.66 (0.12) | 4882 (531.61%) | 1.14% | 2.57% | 6.75% |
2024-01-03 | 28.7 (-1.03%) | 2715 | -94 | 185 | 0 | 0 | 6.81% | 2.54 (-0.08) | 772 (-34.67%) | 0.18% | 1.59% | 5.78% |
2024-01-02 | 29.0 (0.35%) | 2809 | -123 | 185 | 0 | 0 | 6.59% | 2.62 (-0.12) | 1183 (-6.44%) | 0.28% | 1.57% | 5.74% |
2023-12-29 | 28.9 (-0.69%) | 2932 | -27 | 185 | -6 | 0 | 6.31% | 2.74 (-0.02) | 1264 (-56.65%) | 0.3% | 1.5% | 5.69% |
2023-12-28 | 29.1 (1.22%) | 2959 | 197 | 191 | 5 | 0 | 6.45% | 2.76 (0.18) | 2917 (341.38%) | 0.68% | 1.49% | 5.74% |
2023-12-27 | 28.75 (0.35%) | 2762 | -45 | 186 | 3 | 0 | 6.73% | 2.58 (-0.04) | 660 (-6.15%) | 0.15% | 1.14% | 5.63% |
2023-12-26 | 28.65 (0.7%) | 2807 | -34 | 183 | 8 | 0 | 6.52% | 2.62 (-0.03) | 704 (-20.44%) | 0.16% | 1.1% | 5.76% |
2023-12-25 | 28.45 (-1.22%) | 2841 | -3 | 175 | 12 | 0 | 6.16% | 2.65 (-0.01) | 885 (-27.55%) | 0.21% | 1.16% | 5.79% |
2023-12-22 | 28.8 (-0.69%) | 2844 | 3 | 163 | 9 | 0 | 5.73% | 2.66 (0.01) | 1221 (-13.08%) | 0.29% | 1.13% | 5.75% |
2023-12-21 | 29.0 (0.69%) | 2841 | 81 | 154 | 2 | 0 | 5.42% | 2.65 (0.07) | 1405 (186.56%) | 0.33% | 1.05% | 5.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 28.8 (0.17%) | 2760 | 41 | 152 | 0 | 0 | 5.51% | 2.58 (0.04) | 490 (-50.04%) | 0.11% | 1.02% | 5.38% |
2023-12-19 | 28.75 (-0.35%) | 2719 | -13 | 152 | -2 | 2 | 5.59% | 2.54 (-0.01) | 981 (31.94%) | 0.23% | 1.19% | 5.44% |
2023-12-18 | 28.85 (-0.69%) | 2732 | 24 | 154 | -1 | 0 | 5.64% | 2.55 (0.02) | 744 (-15.37%) | 0.17% | 1.58% | 5.45% |
2023-12-15 | 29.05 (-0.34%) | 2708 | -49 | 155 | 0 | 0 | 5.72% | 2.53 (-0.05) | 879 (-30.58%) | 0.21% | 2.21% | 5.44% |
2023-12-14 | 29.15 (0.34%) | 2757 | 49 | 155 | 0 | 0 | 5.62% | 2.58 (0.05) | 1266 (3.19%) | 0.3% | 2.17% | 5.38% |
2023-12-13 | 29.05 (0.69%) | 2708 | -62 | 155 | -3 | 0 | 5.72% | 2.53 (-0.06) | 1227 (-53.91%) | 0.29% | 2.01% | 5.23% |
2023-12-12 | 28.85 (-0.17%) | 2770 | 23 | 158 | -17 | 2 | 5.7% | 2.59 (0.02) | 2663 (-21.82%) | 0.62% | 1.9% | 5.2% |
2023-12-11 | 28.9 (1.4%) | 2747 | 116 | 175 | 33 | 0 | 6.37% | 2.57 (0.11) | 3406 (373.48%) | 0.8% | 1.42% | 4.74% |
2023-12-08 | 28.5 (0.53%) | 2631 | -41 | 142 | 0 | 0 | 5.4% | 2.46 (-0.04) | 719 (18.09%) | 0.17% | 0.85% | 4.13% |
2023-12-07 | 28.35 (0.53%) | 2672 | 49 | 142 | 0 | 0 | 5.31% | 2.5 (0.05) | 609 (-18.57%) | 0.14% | 1.03% | 4.08% |
2023-12-06 | 28.2 (-0.35%) | 2623 | -10 | 142 | -2 | 0 | 5.41% | 2.45 (-0.01) | 748 (26.06%) | 0.17% | 1.46% | 4.07% |
2023-12-05 | 28.3 (-0.88%) | 2633 | -23 | 144 | 0 | 0 | 5.47% | 2.46 (-0.02) | 593 (-38.69%) | 0.14% | 1.57% | 4.01% |
2023-12-04 | 28.55 (0.18%) | 2656 | -34 | 144 | 0 | 0 | 5.42% | 2.48 (-0.03) | 967 (-34.27%) | 0.23% | 1.63% | 3.98% |
2023-12-01 | 28.5 (-0.52%) | 2690 | -54 | 144 | 0 | 0 | 5.35% | 2.51 (-0.05) | 1472 (-40.07%) | 0.34% | 1.56% | 3.86% |
2023-11-30 | 28.65 (1.96%) | 2744 | -49 | 144 | -1 | 0 | 5.25% | 2.56 (-0.05) | 2457 (99.45%) | 0.57% | 1.32% | 3.61% |
2023-11-29 | 28.1 (1.26%) | 2793 | -19 | 145 | 1 | 0 | 5.19% | 2.61 (-0.02) | 1232 (47.69%) | 0.29% | 0.88% | 3.21% |
2023-11-28 | 27.75 (1.09%) | 2812 | -117 | 144 | 0 | 0 | 5.12% | 2.63 (-0.11) | 834 (21.79%) | 0.19% | 0.77% | 3.09% |
2023-11-27 | 27.45 (-0.9%) | 2929 | -295 | 144 | 0 | 0 | 4.92% | 2.74 (-0.27) | 684 (51.38%) | 0.16% | 0.82% | 3.25% |
2023-11-24 | 27.7 (-0.36%) | 3224 | 3 | 144 | 0 | 0 | 4.47% | 3.01 (0.0) | 452 (-22.2%) | 0.11% | 0.82% | 3.2% |
2023-11-23 | 27.8 (-0.36%) | 3221 | -17 | 144 | 0 | 0 | 4.47% | 3.01 (-0.02) | 581 (-23.23%) | 0.14% | 0.86% | 3.21% |
2023-11-22 | 27.9 (0.0%) | 3238 | 23 | 144 | -2 | 0 | 4.45% | 3.03 (0.03) | 757 (-26.34%) | 0.18% | 0.88% | 3.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 27.9 (0.54%) | 3215 | -31 | 146 | 0 | 0 | 4.54% | 3.0 (-0.03) | 1028 (44.74%) | 0.24% | 0.95% | 3.12% |
2023-11-20 | 27.75 (0.36%) | 3246 | -7 | 146 | 0 | 0 | 4.5% | 3.03 (-0.01) | 710 (17.79%) | 0.17% | 0.88% | 2.98% |
2023-11-17 | 27.65 (0.55%) | 3253 | -24 | 146 | 0 | 0 | 4.49% | 3.04 (-0.02) | 603 (-7.22%) | 0.14% | 0.9% | 3.01% |
2023-11-16 | 27.5 (0.36%) | 3277 | -9 | 146 | 0 | 0 | 4.46% | 3.06 (-0.01) | 650 (-39.45%) | 0.15% | 0.87% | 3.16% |
2023-11-15 | 27.4 (1.11%) | 3286 | -24 | 146 | -4 | 0 | 4.44% | 3.07 (-0.02) | 1073 (49.1%) | 0.25% | 0.85% | 3.16% |
2023-11-14 | 27.1 (0.18%) | 3310 | -21 | 150 | -2 | 0 | 4.53% | 3.09 (-0.02) | 720 (-8.17%) | 0.17% | 0.72% | 3.78% |
2023-11-13 | 27.05 (-0.37%) | 3331 | -9 | 152 | 5 | 0 | 4.56% | 3.11 (-0.01) | 784 (51.75%) | 0.18% | 0.65% | 3.77% |
2023-11-10 | 27.15 (-1.09%) | 3340 | 32 | 147 | 12 | 0 | 4.4% | 3.12 (0.03) | 516 (-3.99%) | 0.12% | 0.58% | 3.8% |
2023-11-09 | 27.45 (-0.9%) | 3308 | -7 | 135 | 0 | 0 | 4.08% | 3.09 (-0.01) | 538 (5.86%) | 0.13% | 0.56% | 3.86% |
2023-11-08 | 27.7 (0.18%) | 3315 | -5 | 135 | 1 | 0 | 4.07% | 3.1 (0.0) | 508 (13.0%) | 0.12% | 0.6% | 4.08% |
2023-11-07 | 27.65 (0.18%) | 3320 | 79 | 134 | 0 | 0 | 4.04% | 3.1 (0.07) | 449 (-3.73%) | 0.11% | 0.65% | 4.21% |
2023-11-06 | 27.6 (0.73%) | 3241 | -14 | 134 | -2 | 0 | 4.13% | 3.03 (-0.01) | 467 (11.55%) | 0.11% | 0.89% | 4.34% |
2023-11-03 | 27.4 (0.18%) | 3255 | 22 | 136 | 0 | 0 | 4.18% | 3.04 (0.02) | 419 (-42.22%) | 0.1% | 0.89% | 4.41% |
2023-11-02 | 27.35 (1.86%) | 3233 | 0 | 136 | 1 | 0 | 4.21% | 3.02 (0.0) | 725 (1.27%) | 0.17% | 0.91% | 4.6% |
2023-11-01 | 26.85 (-0.19%) | 3233 | -40 | 135 | 1 | 0 | 4.18% | 3.02 (-0.04) | 716 (-51.29%) | 0.17% | 0.88% | 4.86% |
2023-10-31 | 26.9 (-0.92%) | 3273 | -23 | 134 | -1 | 3 | 4.09% | 3.06 (-0.02) | 1470 (217.68%) | 0.34% | 0.8% | 4.9% |
2023-10-30 | 27.15 (-0.18%) | 3296 | -6 | 135 | 0 | 0 | 4.1% | 3.08 (-0.01) | 462 (-6.29%) | 0.11% | 0.56% | 4.69% |
2023-10-27 | 27.2 (-0.18%) | 3302 | 0 | 135 | 1 | 0 | 4.09% | 3.09 (0.0) | 493 (-16.83%) | 0.12% | 0.64% | 4.77% |
2023-10-26 | 27.25 (-1.09%) | 3302 | -3 | 134 | 1 | 0 | 4.06% | 3.09 (0.0) | 593 (57.44%) | 0.14% | 0.81% | 4.91% |
2023-10-25 | 27.55 (0.73%) | 3305 | -4 | 133 | 0 | 0 | 4.02% | 3.09 (0.0) | 377 (-14.95%) | 0.09% | 0.83% | 4.93% |
2023-10-24 | 27.35 (0.37%) | 3309 | -9 | 133 | 1 | 0 | 4.02% | 3.09 (-0.01) | 443 (-45.12%) | 0.1% | 1.62% | 5.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 27.25 (-1.62%) | 3318 | 15 | 132 | -3 | 0 | 3.98% | 3.1 (0.01) | 808 (-35.34%) | 0.19% | 1.67% | 5.32% |
2023-10-20 | 27.7 (1.28%) | 3303 | -30 | 135 | -1 | 0 | 4.09% | 3.09 (-0.02) | 1249 (85.33%) | 0.29% | 1.69% | 5.65% |
2023-10-19 | 27.35 (1.11%) | 3333 | -21 | 136 | 4 | 0 | 4.08% | 3.11 (-0.02) | 674 (-81.84%) | 0.16% | 1.58% | 5.9% |
2023-10-18 | 27.05 (-1.1%) | 3354 | 28 | 132 | -31 | 0 | 3.94% | 3.13 (0.02) | 3713 (440.93%) | 0.87% | 1.76% | 6.85% |
2023-10-17 | 27.35 (-0.55%) | 3326 | 31 | 163 | 3 | 0 | 4.9% | 3.11 (0.03) | 686 (-21.39%) | 0.16% | 1.15% | 7.87% |
2023-10-16 | 27.5 (-1.08%) | 3295 | 23 | 160 | 1 | 0 | 4.86% | 3.08 (0.02) | 873 (8.43%) | 0.2% | 1.22% | 8.05% |
2023-10-13 | 27.8 (-0.71%) | 3272 | 5 | 159 | 0 | 0 | 4.86% | 3.06 (0.01) | 805 (-44.36%) | 0.19% | 1.2% | 8.34% |
2023-10-12 | 28.0 (2.0%) | 3267 | -19 | 159 | -18 | 0 | 4.87% | 3.05 (-0.02) | 1447 (32.25%) | 0.34% | 1.3% | 8.36% |
2023-10-11 | 27.45 (-0.18%) | 3286 | -22 | 177 | 0 | 0 | 5.39% | 3.07 (-0.02) | 1094 (10.05%) | 0.26% | 1.39% | 8.32% |
2023-10-06 | 27.5 (0.92%) | 3308 | 53 | 177 | 0 | 0 | 5.35% | 3.09 (0.05) | 994 (31.21%) | 0.23% | 1.34% | 8.46% |
2023-10-05 | 27.25 (-0.37%) | 3255 | -78 | 177 | 0 | 0 | 5.44% | 3.04 (-0.07) | 757 (-38.37%) | 0.18% | 1.24% | 8.74% |
2023-10-04 | 27.35 (-1.26%) | 3333 | 19 | 177 | 0 | 0 | 5.31% | 3.11 (0.01) | 1229 (-32.9%) | 0.29% | 1.25% | 8.82% |
2023-10-03 | 27.7 (0.54%) | 3314 | 70 | 177 | -2 | 0 | 5.34% | 3.1 (0.07) | 1832 (103.71%) | 0.43% | 1.21% | 8.81% |
2023-10-02 | 27.55 (0.36%) | 3244 | -8 | 179 | -1 | 0 | 5.52% | 3.03 (-0.01) | 899 (57.67%) | 0.21% | 0.94% | 8.68% |
2023-09-28 | 27.45 (0.55%) | 3252 | -8 | 180 | 0 | 0 | 5.54% | 3.04 (-0.01) | 570 (-27.55%) | 0.13% | 0.91% | 8.86% |
2023-09-27 | 27.3 (0.0%) | 3260 | -16 | 180 | -15 | 0 | 5.52% | 3.05 (-0.01) | 787 (-27.67%) | 0.18% | 1.18% | 9.06% |
2023-09-26 | 27.3 (-1.09%) | 3276 | 11 | 195 | -28 | 0 | 5.95% | 3.06 (0.01) | 1088 (60.8%) | 0.26% | 1.52% | 9.19% |
2023-09-25 | 27.6 (0.73%) | 3265 | 8 | 223 | 0 | 0 | 6.83% | 3.05 (0.01) | 677 (-8.87%) | 0.16% | 1.8% | 9.21% |
2023-09-22 | 27.4 (0.18%) | 3257 | -32 | 223 | -12 | 0 | 6.85% | 3.04 (-0.03) | 743 (-57.51%) | 0.17% | 2.76% | 9.49% |
2023-09-21 | 27.35 (-1.08%) | 3289 | -128 | 235 | 1 | 0 | 7.15% | 3.07 (-0.12) | 1748 (-21.5%) | 0.41% | 4.47% | 9.55% |
2023-09-20 | 27.65 (-0.72%) | 3417 | -36 | 234 | -1 | 0 | 6.85% | 3.19 (-0.04) | 2227 (-3.16%) | 0.52% | 4.4% | 9.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 27.85 (-0.71%) | 3453 | -28 | 235 | 5 | 0 | 6.81% | 3.23 (-0.02) | 2300 (-51.59%) | 0.54% | 4.37% | 9.19% |
2023-09-18 | 28.05 (-0.36%) | 3481 | -100 | 230 | 7 | 0 | 6.61% | 3.25 (-0.1) | 4751 (-40.84%) | 1.11% | 4.04% | 9.01% |
2023-09-15 | 28.15 (-3.76%) | 3581 | 540 | 223 | 0 | 0 | 6.23% | 3.35 (0.51) | 8031 (444.15%) | 1.88% | 3.23% | 8.92% |
2023-09-14 | 29.25 (1.21%) | 3041 | -4 | 223 | 0 | 0 | 7.33% | 2.84 (-0.01) | 1475 (-29.64%) | 0.35% | 1.74% | 7.98% |
2023-09-13 | 28.9 (-0.34%) | 3045 | 16 | 223 | 0 | 0 | 7.32% | 2.85 (0.02) | 2097 (135.0%) | 0.49% | 1.91% | 8.1% |
2023-09-12 | 29.0 (-0.34%) | 3029 | -36 | 223 | 0 | 0 | 7.36% | 2.83 (-0.03) | 892 (-30.4%) | 0.21% | 1.67% | 7.95% |
2023-09-11 | 29.1 (-1.02%) | 3065 | -27 | 223 | -5 | 0 | 7.28% | 2.86 (-0.03) | 1282 (-24.08%) | 0.3% | 1.75% | 8.19% |
2023-09-08 | 29.4 (-1.01%) | 3092 | -22 | 228 | 1 | 0 | 7.37% | 2.89 (-0.02) | 1689 (-22.28%) | 0.4% | 1.75% | 8.34% |
2023-09-07 | 29.7 (0.68%) | 3114 | -1 | 227 | 21 | 0 | 7.29% | 2.91 (0.0) | 2173 (97.64%) | 0.51% | 1.74% | 8.39% |
2023-09-06 | 29.5 (0.34%) | 3115 | 58 | 206 | 0 | 0 | 6.61% | 2.91 (0.05) | 1099 (-8.3%) | 0.26% | 1.57% | 8.57% |
2023-09-05 | 29.4 (-0.17%) | 3057 | -3 | 206 | 0 | 0 | 6.74% | 2.86 (0.0) | 1199 (-7.56%) | 0.28% | 1.62% | 8.64% |
2023-09-04 | 29.45 (-0.67%) | 3060 | -6 | 206 | 0 | 0 | 6.73% | 2.86 (0.0) | 1297 (-22.12%) | 0.3% | 1.61% | 8.94% |
2023-09-01 | 29.65 (1.37%) | 3066 | -10 | 206 | 5 | 0 | 6.72% | 2.86 (-0.01) | 1666 (16.78%) | 0.39% | 1.75% | 9.32% |
2023-08-31 | 29.25 (0.86%) | 3076 | -14 | 201 | 0 | 0 | 6.53% | 2.87 (-0.02) | 1426 (9.02%) | 0.33% | 1.6% | 9.86% |
2023-08-30 | 29.0 (0.87%) | 3090 | -2 | 201 | -1 | 0 | 6.5% | 2.89 (0.0) | 1308 (10.09%) | 0.31% | 1.62% | 12.62% |
2023-08-29 | 28.75 (1.23%) | 3092 | -73 | 202 | 0 | 0 | 6.53% | 2.89 (-0.07) | 1188 (-37.09%) | 0.28% | 1.53% | 15.69% |
2023-08-28 | 28.4 (-1.39%) | 3165 | -11 | 202 | 2 | 0 | 6.38% | 2.96 (-0.01) | 1889 (88.8%) | 0.44% | 1.61% | 17.9% |
2023-08-25 | 28.8 (-0.52%) | 3176 | 10 | 200 | -3 | 0 | 6.3% | 2.97 (0.01) | 1000 (-35.06%) | 0.23% | 2.19% | 19.32% |
2023-08-24 | 28.95 (-0.34%) | 3166 | 15 | 203 | -8 | 0 | 6.41% | 2.96 (0.02) | 1541 (71.6%) | 0.36% | 2.9% | 20.12% |
2023-08-23 | 29.05 (0.0%) | 3151 | -10 | 211 | 8 | 0 | 6.7% | 2.94 (-0.01) | 898 (-41.42%) | 0.21% | 3.0% | 20.51% |
2023-08-22 | 29.05 (0.35%) | 3161 | -18 | 203 | 0 | 0 | 6.42% | 2.95 (-0.02) | 1532 (-64.87%) | 0.36% | 3.13% | 20.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 28.95 (0.52%) | 3179 | -16 | 203 | 39 | 0 | 6.39% | 2.97 (-0.02) | 4363 (8.59%) | 1.02% | 3.22% | 21.36% |
2023-08-18 | 28.8 (-1.54%) | 3195 | 48 | 164 | -9 | 0 | 5.13% | 2.99 (0.05) | 4018 (101.84%) | 0.94% | 2.65% | 21.2% |
2023-08-17 | 29.25 (0.0%) | 3147 | -13 | 173 | -5 | 0 | 5.5% | 2.94 (-0.01) | 1990 (37.92%) | 0.47% | 2.15% | 20.91% |
2023-08-16 | 29.25 (-0.17%) | 3160 | -37 | 178 | 43 | 0 | 5.63% | 2.95 (-0.04) | 1443 (-24.84%) | 0.34% | 2.38% | 22.28% |
2023-08-15 | 29.3 (1.03%) | 3197 | -23 | 135 | -2 | 0 | 4.22% | 2.99 (-0.02) | 1920 (0.02%) | 0.45% | 2.36% | 24.51% |
2023-08-14 | 29.0 (-1.02%) | 3220 | -13 | 137 | 10 | 0 | 4.25% | 3.01 (-0.02) | 1920 (0.47%) | 0.45% | 2.5% | 26.91% |
2023-08-11 | 29.3 (1.74%) | 3233 | -34 | 127 | 15 | 0 | 3.93% | 3.03 (-0.03) | 1911 (-34.96%) | 0.45% | 2.73% | 28.84% |
2023-08-10 | 28.8 (-1.54%) | 3267 | 6 | 112 | -5 | 0 | 3.43% | 3.06 (0.0) | 2938 (112.59%) | 0.69% | 3.21% | 30.15% |
2023-08-09 | 29.25 (0.34%) | 3261 | -31 | 117 | 3 | 0 | 3.59% | 3.06 (-0.03) | 1382 (-44.84%) | 0.32% | 5.62% | 30.34% |
2023-08-08 | 29.15 (-1.02%) | 3292 | -30 | 114 | 8 | 0 | 3.46% | 3.09 (-0.03) | 2505 (-13.15%) | 0.59% | 8.67% | 30.95% |
2023-08-07 | 29.45 (0.68%) | 3322 | -46 | 106 | 20 | 0 | 3.19% | 3.12 (-0.04) | 2885 (-27.81%) | 0.68% | 10.52% | 31.97% |
2023-08-04 | 29.25 (-1.52%) | 3368 | -54 | 86 | 8 | 0 | 2.55% | 3.16 (-0.05) | 3996 (-69.74%) | 0.94% | 11.71% | 33.02% |
2023-08-02 | 29.7 (-11.74%) | 3422 | -111 | 78 | 78 | 0 | 2.28% | 3.21 (-0.1) | 13209 (-8.06%) | 3.1% | 11.79% | 33.73% |
2023-08-01 | 33.65 (-2.6%) | 3533 | -81 | 0 | 0 | 0 | 0.0% | 3.31 (-0.08) | 14368 (42.66%) | 3.37% | 9.43% | 31.46% |
2023-07-31 | 34.55 (-1.43%) | 3614 | -62 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 10072 (27.01%) | 2.38% | 6.71% | 28.77% |
2023-07-28 | 35.05 (-0.14%) | 3676 | 181 | 0 | 0 | 0 | 0.0% | 3.45 (0.17) | 7930 (81.82%) | 1.87% | 5.08% | 26.94% |
2023-07-27 | 35.1 (0.0%) | 3495 | 70 | 0 | -29 | 0 | 0.0% | 3.28 (0.07) | 4361 (35.31%) | 1.03% | 4.08% | 25.48% |
2023-07-26 | 35.1 (0.14%) | 3425 | 100 | 29 | -243 | 243 | 0.85% | 3.21 (0.09) | 3223 (14.74%) | 0.76% | 3.72% | 25.17% |
2023-07-25 | 35.05 (-0.14%) | 3325 | -52 | 272 | -10 | 0 | 8.18% | 3.12 (-0.05) | 2809 (-12.29%) | 0.66% | 4.79% | 25.92% |
2023-07-24 | 35.1 (0.43%) | 3377 | -48 | 282 | -1 | 0 | 8.35% | 3.17 (-0.04) | 3203 (-13.31%) | 0.76% | 6.7% | 26.57% |
2023-07-21 | 34.95 (-1.27%) | 3425 | -38 | 283 | -4 | 0 | 8.26% | 3.21 (-0.04) | 3694 (31.8%) | 0.87% | 8.8% | 26.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 35.4 (1.43%) | 3463 | 21 | 287 | -102 | 82 | 8.29% | 3.25 (0.02) | 2803 (-64.04%) | 0.66% | 10.31% | 26.14% |
2023-07-19 | 34.9 (-2.51%) | 3442 | -255 | 389 | -17 | 0 | 11.3% | 3.23 (-0.24) | 7795 (-28.2%) | 1.84% | 11.4% | 26.13% |
2023-07-18 | 35.8 (-3.11%) | 3697 | -295 | 406 | -171 | 158 | 10.98% | 3.47 (-0.27) | 10856 (-10.3%) | 2.56% | 10.45% | 25.14% |
2023-07-17 | 36.95 (3.07%) | 3992 | 607 | 577 | -27 | 14 | 14.45% | 3.74 (0.57) | 12103 (19.86%) | 2.86% | 8.82% | 24.23% |
2023-07-14 | 35.85 (2.87%) | 3385 | 346 | 604 | 126 | 20 | 17.84% | 3.17 (0.3) | 10098 (35.67%) | 2.38% | 7.57% | 24.35% |
2023-07-13 | 34.85 (0.0%) | 3039 | 160 | 478 | -24 | 28 | 15.73% | 2.87 (0.15) | 7443 (98.83%) | 1.76% | 6.92% | 25.0% |
2023-07-12 | 34.85 (0.58%) | 2879 | -56 | 502 | -75 | 42 | 17.44% | 2.72 (-0.05) | 3743 (-5.81%) | 0.88% | 6.82% | 25.37% |
2023-07-11 | 34.65 (1.17%) | 2935 | -194 | 577 | -71 | 106 | 19.66% | 2.77 (-0.19) | 3974 (-41.64%) | 0.94% | 6.78% | 27.14% |
2023-07-10 | 34.25 (-1.44%) | 3129 | -6 | 648 | -75 | 18 | 20.71% | 2.96 (0.0) | 6809 (-7.29%) | 1.61% | 6.55% | 28.04% |
2023-07-07 | 34.75 (0.87%) | 3135 | -142 | 723 | 147 | 0 | 23.06% | 2.96 (-0.13) | 7345 (4.82%) | 1.73% | 5.49% | 28.26% |
2023-07-06 | 34.45 (1.17%) | 3277 | -84 | 576 | 160 | 25 | 17.58% | 3.09 (-0.08) | 7007 (95.54%) | 1.65% | 4.17% | 27.53% |
2023-07-05 | 34.05 (0.59%) | 3361 | -175 | 416 | 9 | 0 | 12.38% | 3.17 (-0.17) | 3583 (19.64%) | 0.85% | 3.23% | 27.25% |
2023-07-04 | 33.85 (1.04%) | 3536 | -62 | 407 | -10 | 0 | 11.51% | 3.34 (-0.06) | 2995 (28.87%) | 0.71% | 3.9% | 28.96% |
2023-07-03 | 33.5 (0.3%) | 3598 | 35 | 417 | -38 | 37 | 11.59% | 3.4 (0.04) | 2324 (32.86%) | 0.55% | 4.5% | 28.91% |
2023-06-30 | 33.4 (0.6%) | 3563 | 68 | 455 | -36 | 28 | 12.77% | 3.36 (0.06) | 1749 (-42.35%) | 0.41% | 4.65% | 28.55% |
2023-06-29 | 33.2 (1.68%) | 3495 | -6 | 491 | -14 | 24 | 14.05% | 3.3 (-0.01) | 3034 (-52.63%) | 0.72% | 4.74% | 28.41% |
2023-06-28 | 32.65 (-0.46%) | 3501 | -50 | 505 | -17 | 8 | 14.42% | 3.31 (-0.04) | 6405 (15.17%) | 1.51% | 4.67% | 28.0% |
2023-06-27 | 32.8 (-1.5%) | 3551 | -187 | 522 | -23 | 40 | 14.7% | 3.35 (-0.18) | 5561 (88.89%) | 1.31% | 4.01% | 26.9% |
2023-06-26 | 33.3 (-0.3%) | 3738 | 232 | 545 | -80 | 95 | 14.58% | 3.53 (0.22) | 2944 (39.67%) | 0.7% | 4.35% | 25.88% |
2023-06-21 | 33.4 (0.45%) | 3506 | 37 | 625 | -960 | 912 | 17.83% | 3.31 (0.03) | 2108 (-23.85%) | 0.5% | 6.63% | 25.42% |
2023-06-20 | 33.25 (-1.04%) | 3469 | -194 | 1585 | -275 | 241 | 45.69% | 3.28 (-0.18) | 2768 (-23.14%) | 0.65% | 9.18% | 25.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 33.6 (0.45%) | 3663 | 15 | 1860 | -6 | 6 | 50.78% | 3.46 (0.01) | 3602 (-48.5%) | 0.85% | 10.65% | 24.75% |
2023-06-16 | 33.45 (-0.59%) | 3648 | -300 | 1866 | -88 | 44 | 51.15% | 3.45 (-0.28) | 6994 (-44.54%) | 1.65% | 12.45% | 24.17% |
2023-06-15 | 33.65 (-2.75%) | 3948 | 35 | 1954 | 141 | 5 | 49.49% | 3.73 (0.03) | 12610 (-2.15%) | 2.98% | 12.64% | 22.73% |
2023-06-14 | 34.6 (1.17%) | 3913 | 75 | 1813 | 448 | 0 | 46.33% | 3.7 (0.08) | 12887 (43.28%) | 3.04% | 11.49% | 20.1% |
2023-06-13 | 34.2 (0.59%) | 3838 | 70 | 1365 | 659 | 0 | 35.57% | 3.62 (0.06) | 8994 (-20.03%) | 2.12% | 9.45% | 17.32% |
2023-06-12 | 34.0 (1.8%) | 3768 | 258 | 706 | 429 | 0 | 18.74% | 3.56 (0.25) | 11247 (44.42%) | 2.66% | 8.7% | 15.48% |
2023-06-09 | 33.4 (1.06%) | 3510 | 54 | 277 | 106 | 0 | 7.89% | 3.31 (0.05) | 7787 (0.51%) | 1.84% | 8.6% | 13.17% |
2023-06-08 | 33.05 (0.92%) | 3456 | -44 | 171 | 22 | 0 | 4.95% | 3.26 (-0.05) | 7748 (83.27%) | 1.83% | 7.42% | 11.65% |
2023-06-07 | 32.75 (0.46%) | 3500 | 192 | 149 | 0 | 0 | 4.26% | 3.31 (0.19) | 4227 (-27.3%) | 1.0% | 5.78% | 10.48% |
2023-06-06 | 32.6 (0.93%) | 3308 | 167 | 149 | 38 | 0 | 4.5% | 3.12 (0.15) | 5815 (-46.36%) | 1.37% | 5.05% | 9.74% |
2023-06-05 | 32.3 (3.19%) | 3141 | 867 | 111 | 8 | 0 | 3.53% | 2.97 (0.82) | 10841 (289.24%) | 2.56% | 3.99% | 8.75% |
2023-06-02 | 31.3 (0.81%) | 2274 | -29 | 103 | -3 | 0 | 4.53% | 2.15 (-0.03) | 2785 (251.52%) | 0.66% | 1.84% | 6.71% |
2023-06-01 | 31.05 (0.16%) | 2303 | 10 | 106 | 0 | 0 | 4.6% | 2.18 (0.01) | 792 (-31.0%) | 0.19% | 1.47% | 6.61% |
2023-05-31 | 31.0 (0.16%) | 2293 | -50 | 106 | -4 | 0 | 4.62% | 2.17 (-0.04) | 1148 (-13.7%) | 0.27% | 1.53% | 7.78% |
2023-05-30 | 30.95 (0.32%) | 2343 | -51 | 110 | 0 | 0 | 4.69% | 2.21 (-0.05) | 1330 (-23.35%) | 0.31% | 1.53% | 8.3% |
2023-05-29 | 30.85 (0.49%) | 2394 | -27 | 110 | 0 | 0 | 4.59% | 2.26 (-0.03) | 1735 (40.54%) | 0.41% | 1.42% | 9.71% |
2023-05-26 | 30.7 (0.0%) | 2421 | -37 | 110 | 0 | 0 | 4.54% | 2.29 (-0.03) | 1235 (21.96%) | 0.29% | 1.27% | 9.43% |
2023-05-25 | 30.7 (-0.16%) | 2458 | -5 | 110 | 1 | 0 | 4.48% | 2.32 (-0.01) | 1012 (-12.09%) | 0.24% | 1.19% | 9.31% |
2023-05-24 | 30.75 (0.33%) | 2463 | -34 | 109 | 0 | 0 | 4.43% | 2.33 (-0.03) | 1152 (33.2%) | 0.27% | 1.31% | 9.36% |
2023-05-23 | 30.65 (0.16%) | 2497 | 13 | 109 | 0 | 0 | 4.37% | 2.36 (0.01) | 864 (-23.39%) | 0.2% | 1.3% | 9.49% |
2023-05-22 | 30.6 (0.49%) | 2484 | -33 | 109 | 0 | 0 | 4.39% | 2.35 (-0.03) | 1129 (25.91%) | 0.27% | 1.38% | 9.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 30.45 (0.0%) | 2517 | -95 | 109 | 0 | 0 | 4.33% | 2.38 (-0.09) | 896 (-39.61%) | 0.21% | 1.46% | 9.78% |
2023-05-18 | 30.45 (0.33%) | 2612 | -15 | 109 | 0 | 0 | 4.17% | 2.47 (-0.01) | 1484 (30.43%) | 0.35% | 1.57% | 10.06% |
2023-05-17 | 30.35 (0.0%) | 2627 | -16 | 109 | 0 | 0 | 4.15% | 2.48 (-0.02) | 1138 (-4.28%) | 0.27% | 1.87% | 10.03% |
2023-05-16 | 30.35 (0.83%) | 2643 | -41 | 109 | -1 | 0 | 4.12% | 2.5 (-0.03) | 1189 (-19.06%) | 0.28% | 1.87% | 10.07% |
2023-05-15 | 30.1 (-0.99%) | 2684 | -115 | 110 | -4 | 0 | 4.1% | 2.53 (-0.11) | 1469 (8.48%) | 0.35% | 1.96% | 10.14% |
2023-05-12 | 30.4 (0.83%) | 2799 | -70 | 114 | 2 | 0 | 4.07% | 2.64 (-0.07) | 1354 (-51.06%) | 0.32% | 2.13% | 10.2% |
2023-05-11 | 30.15 (-1.63%) | 2869 | -439 | 112 | 10 | 0 | 3.9% | 2.71 (-0.41) | 2767 (146.4%) | 0.65% | 2.37% | 10.38% |
2023-05-10 | 30.65 (0.16%) | 3308 | -38 | 102 | 4 | 0 | 3.08% | 3.12 (-0.04) | 1123 (-29.69%) | 0.27% | 3.08% | 10.07% |
2023-05-09 | 30.6 (-0.49%) | 3346 | -24 | 98 | 3 | 0 | 2.93% | 3.16 (-0.02) | 1597 (-27.07%) | 0.38% | 3.6% | 10.41% |
2023-05-08 | 30.75 (-0.32%) | 3370 | -53 | 95 | 0 | 0 | 2.82% | 3.18 (-0.05) | 2190 (-7.29%) | 0.52% | 4.95% | 10.33% |
2023-05-05 | 30.85 (-0.48%) | 3423 | 10 | 95 | 0 | 0 | 2.78% | 3.23 (0.01) | 2362 (-59.05%) | 0.56% | 4.56% | 10.08% |
2023-05-04 | 31.0 (1.64%) | 3413 | 134 | 95 | 4 | 0 | 2.78% | 3.22 (0.12) | 5769 (72.88%) | 1.36% | 4.18% | 9.72% |
2023-05-03 | 30.5 (0.83%) | 3279 | 34 | 91 | 0 | 0 | 2.78% | 3.1 (0.04) | 3336 (-54.33%) | 0.79% | 3.1% | 8.6% |
2023-05-02 | 30.25 (1.17%) | 3245 | 114 | 91 | 9 | 0 | 2.8% | 3.06 (0.1) | 7306 (1217.84%) | 1.73% | 2.72% | 8.03% |
2023-04-28 | 29.9 (0.67%) | 3131 | -5 | 82 | -4 | 0 | 2.62% | 2.96 (0.0) | 554 (-23.03%) | 0.13% | 1.16% | 6.64% |
2023-04-27 | 29.7 (0.68%) | 3136 | 45 | 86 | -5 | 0 | 2.74% | 2.96 (0.04) | 720 (-40.96%) | 0.17% | 1.63% | 7.05% |
2023-04-26 | 29.5 (0.17%) | 3091 | -20 | 91 | 0 | 0 | 2.94% | 2.92 (-0.02) | 1219 (-29.42%) | 0.29% | 1.94% | 7.19% |
2023-04-25 | 29.45 (-1.34%) | 3111 | 13 | 91 | 4 | 0 | 2.93% | 2.94 (0.01) | 1728 (153.14%) | 0.41% | 1.98% | 7.48% |
2023-04-24 | 29.85 (0.17%) | 3098 | -39 | 87 | -10 | 0 | 2.81% | 2.93 (-0.03) | 682 (-73.12%) | 0.16% | 1.87% | 7.43% |
2023-04-21 | 29.8 (-1.65%) | 3137 | -532 | 97 | 30 | 0 | 3.09% | 2.96 (-0.51) | 2540 (23.63%) | 0.6% | 2.07% | 7.59% |
2023-04-20 | 30.3 (-1.14%) | 3669 | -58 | 67 | -1 | 0 | 1.83% | 3.47 (-0.05) | 2054 (48.69%) | 0.49% | 1.88% | 7.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 30.65 (-0.16%) | 3727 | -403 | 68 | 10 | 0 | 1.82% | 3.52 (-0.38) | 1381 (8.17%) | 0.33% | 1.89% | 7.28% |
2023-04-18 | 30.7 (-0.32%) | 4130 | 76 | 58 | 35 | 0 | 1.4% | 3.9 (0.07) | 1277 (-14.74%) | 0.3% | 1.91% | 7.67% |
2023-04-17 | 30.8 (-0.32%) | 4054 | 92 | 23 | 2 | 0 | 0.57% | 3.83 (0.09) | 1498 (-13.29%) | 0.35% | 2.21% | 8.57% |
2023-04-14 | 30.9 (0.32%) | 3962 | -28 | 21 | 4 | 0 | 0.53% | 3.74 (-0.03) | 1728 (-18.45%) | 0.41% | 2.16% | 8.57% |
2023-04-13 | 30.8 (0.16%) | 3990 | 52 | 17 | 17 | 0 | 0.43% | 3.77 (0.05) | 2119 (45.19%) | 0.5% | 2.01% | 8.43% |
2023-04-12 | 30.75 (0.33%) | 3938 | 34 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 1459 (-43.14%) | 0.34% | 1.71% | 8.4% |
2023-04-11 | 30.65 (1.49%) | 3904 | -127 | 0 | 0 | 0 | 0.0% | 3.69 (-0.12) | 2566 (102.62%) | 0.61% | 1.6% | 8.74% |
2023-04-10 | 30.2 (0.33%) | 4031 | -23 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 1266 (14.69%) | 0.3% | 1.22% | 8.6% |
2023-04-07 | 30.1 (0.5%) | 4054 | -58 | 0 | -18 | 1 | 0.0% | 3.83 (-0.05) | 1104 (28.32%) | 0.26% | 1.25% | 8.65% |
2023-04-06 | 29.95 (0.0%) | 4112 | -35 | 18 | -4 | 0 | 0.44% | 3.88 (-0.04) | 860 (-13.71%) | 0.2% | 1.54% | 8.96% |
2023-03-31 | 29.95 (0.0%) | 4147 | -51 | 22 | -1 | 0 | 0.53% | 3.92 (-0.04) | 997 (4.5%) | 0.24% | 1.64% | 9.45% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.65 (0.16%) | 0 | -4548 | 0 | -247 | 0 | N/A (0) | 22584 (-32.29%) |
2024-03-22 | 31.6 (3.1%) | 4548 | 1066 | 247 | -37 | 5.43% | 4.25 (1.0) | 33355 (151.9%) |
2024-03-15 | 30.65 (-3.16%) | 3482 | -169 | 284 | -74 | 8.16% | 3.25 (-0.16) | 13241 (-8.78%) |
2024-03-08 | 31.65 (-4.09%) | 3651 | -340 | 358 | -3 | 9.81% | 3.41 (-0.32) | 14515 (-20.01%) |
2024-03-01 | 33.0 (0.92%) | 3991 | 514 | 361 | 51 | 9.05% | 3.73 (0.48) | 18146 (-10.68%) |
2024-02-23 | 32.7 (1.4%) | 3477 | -245 | 310 | -1 | 8.92% | 3.25 (-0.23) | 20316 (70.54%) |
2024-02-16 | 32.25 (4.03%) | 3722 | -635 | 311 | -54 | 8.36% | 3.48 (-0.59) | 11913 (189.69%) |
2024-02-05 | 31.0 (0.49%) | 4357 | -341 | 365 | 3 | 8.38% | 4.07 (-0.32) | 4112 (-89.39%) |
2024-02-02 | 30.85 (0.65%) | 4698 | 829 | 362 | 19 | 7.71% | 4.39 (0.77) | 38751 (82.09%) |
2024-01-26 | 30.65 (-0.97%) | 3869 | -543 | 343 | -134 | 8.87% | 3.62 (-0.5) | 21282 (-39.49%) |
2024-01-19 | 30.95 (5.09%) | 4412 | 1249 | 477 | 172 | 10.81% | 4.12 (1.16) | 35170 (109.35%) |
2024-01-12 | 29.45 (2.08%) | 3163 | 232 | 305 | 118 | 9.64% | 2.96 (0.22) | 16799 (97.27%) |
2024-01-05 | 28.85 (-0.17%) | 2931 | -1 | 187 | 2 | 6.38% | 2.74 (0.0) | 8516 (32.41%) |
2023-12-29 | 28.9 (0.35%) | 2932 | 88 | 185 | 22 | 6.31% | 2.74 (0.08) | 6431 (32.79%) |
2023-12-22 | 28.8 (-0.86%) | 2844 | 136 | 163 | 8 | 5.73% | 2.66 (0.13) | 4843 (-48.71%) |
2023-12-15 | 29.05 (1.93%) | 2708 | 77 | 155 | 13 | 5.72% | 2.53 (0.07) | 9442 (159.55%) |
2023-12-08 | 28.5 (0.0%) | 2631 | -59 | 142 | -2 | 5.4% | 2.46 (-0.05) | 3638 (-45.55%) |
2023-12-01 | 28.5 (2.89%) | 2690 | -534 | 144 | 0 | 5.35% | 2.51 (-0.5) | 6681 (89.23%) |
2023-11-24 | 27.7 (0.18%) | 3224 | -29 | 144 | -2 | 4.47% | 3.01 (-0.03) | 3530 (-7.85%) |
2023-11-17 | 27.65 (1.84%) | 3253 | -87 | 146 | -1 | 4.49% | 3.04 (-0.08) | 3831 (54.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.15 (-0.91%) | 3340 | 85 | 147 | 11 | 4.4% | 3.12 (0.08) | 2480 (-34.6%) |
2023-11-03 | 27.4 (0.74%) | 3255 | -47 | 136 | 1 | 4.18% | 3.04 (-0.05) | 3793 (39.65%) |
2023-10-27 | 27.2 (-1.81%) | 3302 | -1 | 135 | 0 | 4.09% | 3.09 (0.0) | 2716 (-62.26%) |
2023-10-20 | 27.7 (-0.36%) | 3303 | 31 | 135 | -24 | 4.09% | 3.09 (0.03) | 7196 (115.01%) |
2023-10-13 | 27.8 (1.09%) | 3272 | -36 | 159 | -18 | 4.86% | 3.06 (-0.03) | 3347 (-41.43%) |
2023-10-06 | 27.5 (0.18%) | 3308 | 56 | 177 | -3 | 5.35% | 3.09 (0.05) | 5714 (82.92%) |
2023-09-28 | 27.45 (0.18%) | 3252 | -5 | 180 | -43 | 5.54% | 3.04 (0.0) | 3124 (-73.46%) |
2023-09-22 | 27.4 (-2.66%) | 3257 | -324 | 223 | 0 | 6.85% | 3.04 (-0.31) | 11770 (-14.58%) |
2023-09-15 | 28.15 (-4.25%) | 3581 | 489 | 223 | -5 | 6.23% | 3.35 (0.46) | 13780 (84.73%) |
2023-09-08 | 29.4 (-0.84%) | 3092 | 26 | 228 | 22 | 7.37% | 2.89 (0.03) | 7459 (-0.26%) |
2023-09-01 | 29.65 (2.95%) | 3066 | -110 | 206 | 6 | 6.72% | 2.86 (-0.11) | 7479 (-19.89%) |
2023-08-25 | 28.8 (0.0%) | 3176 | -19 | 200 | 36 | 6.3% | 2.97 (-0.02) | 9336 (-17.33%) |
2023-08-18 | 28.8 (-1.71%) | 3195 | -38 | 164 | 37 | 5.13% | 2.99 (-0.04) | 11293 (-2.84%) |
2023-08-11 | 29.3 (0.17%) | 3233 | -135 | 127 | 41 | 3.93% | 3.03 (-0.13) | 11623 (-72.09%) |
2023-08-04 | 29.25 (-16.55%) | 3368 | -308 | 86 | 86 | 2.55% | 3.16 (-0.29) | 41647 (93.46%) |
2023-07-28 | 35.05 (0.29%) | 3676 | 251 | 0 | -283 | 0.0% | 3.45 (0.24) | 21527 (-42.21%) |
2023-07-21 | 34.95 (-2.51%) | 3425 | 40 | 283 | -321 | 8.26% | 3.21 (0.04) | 37253 (16.17%) |
2023-07-14 | 35.85 (3.17%) | 3385 | 250 | 604 | -119 | 17.84% | 3.17 (0.21) | 32069 (37.9%) |
2023-07-07 | 34.75 (4.04%) | 3135 | -428 | 723 | 268 | 23.06% | 2.96 (-0.4) | 23254 (18.08%) |
2023-06-30 | 33.4 (0.0%) | 3563 | 57 | 455 | -170 | 12.77% | 3.36 (0.05) | 19694 (132.28%) |
2023-06-21 | 33.4 (-0.15%) | 3506 | -142 | 625 | -1241 | 17.83% | 3.31 (-0.14) | 8478 (-83.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 33.45 (0.15%) | 3648 | 138 | 1866 | 1589 | 51.15% | 3.45 (0.14) | 52734 (44.79%) |
2023-06-09 | 33.4 (6.71%) | 3510 | 1236 | 277 | 174 | 7.89% | 3.31 (1.16) | 36419 (367.38%) |
2023-06-02 | 31.3 (1.95%) | 2274 | -147 | 103 | -7 | 4.53% | 2.15 (-0.14) | 7792 (44.46%) |
2023-05-26 | 30.7 (0.82%) | 2421 | -96 | 110 | 1 | 4.54% | 2.29 (-0.09) | 5394 (-12.69%) |
2023-05-19 | 30.45 (0.16%) | 2517 | -282 | 109 | -5 | 4.33% | 2.38 (-0.26) | 6178 (-31.6%) |
2023-05-12 | 30.4 (-1.46%) | 2799 | -624 | 114 | 19 | 4.07% | 2.64 (-0.59) | 9032 (-51.89%) |
2023-05-05 | 30.85 (3.18%) | 3423 | 292 | 95 | 13 | 2.78% | 3.23 (0.27) | 18775 (282.71%) |
2023-04-28 | 29.9 (0.34%) | 3131 | -6 | 82 | -15 | 2.62% | 2.96 (0.0) | 4905 (-43.95%) |
2023-04-21 | 29.8 (-3.56%) | 3137 | -825 | 97 | 76 | 3.09% | 2.96 (-0.78) | 8753 (-4.23%) |
2023-04-14 | 30.9 (2.66%) | 3962 | -92 | 21 | 21 | 0.53% | 3.74 (-0.09) | 9140 (365.1%) |
2023-04-07 | 30.1 (0.5%) | 4054 | -93 | 0 | -22 | 0.0% | 3.83 (-0.09) | 1965 (-71.74%) |
2023-03-31 | 29.95 (-0.66%) | 4147 | -15 | 22 | -39 | 0.53% | 3.92 (-0.01) | 6954 (-19.12%) |
2023-03-24 | 30.15 (2.38%) | 4162 | -144 | 61 | -7 | 1.47% | 3.93 (-0.14) | 8597 (-32.54%) |
2023-03-17 | 29.45 (1.55%) | 4306 | 233 | 68 | -3 | 1.58% | 4.07 (0.22) | 12745 (8.65%) |
2023-03-10 | 29.0 (0.69%) | 4073 | -465 | 71 | 9 | 1.74% | 3.85 (-0.44) | 11730 (134.66%) |
2023-03-03 | 28.8 (3.41%) | 4538 | -30 | 62 | -8 | 1.37% | 4.29 (-0.02) | 4999 (20.91%) |
2023-02-24 | 27.85 (0.72%) | 4568 | -85 | 70 | -2 | 1.53% | 4.31 (-0.08) | 4134 (-5.25%) |
2023-02-17 | 27.65 (1.84%) | 4653 | 115 | 72 | -21 | 1.55% | 4.39 (0.1) | 4363 (0.11%) |
2023-02-10 | 27.15 (-1.63%) | 4538 | -230 | 93 | 3 | 2.05% | 4.29 (-0.21) | 4359 (-38.33%) |
2023-02-03 | 27.6 (2.41%) | 4768 | -57 | 90 | 15 | 1.89% | 4.5 (-0.06) | 7068 (484.71%) |
2023-01-17 | 26.95 (0.94%) | 4825 | -101 | 75 | -4 | 1.55% | 4.56 (-0.09) | 1208 (-62.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 26.7 (1.52%) | 4926 | -162 | 79 | -70 | 1.6% | 4.65 (-0.16) | 3240 (110.7%) |
2023-01-06 | 26.3 (0.0%) | 5088 | -15 | 149 | -11 | 2.93% | 4.81 (-0.01) | 1538 (-30.36%) |
2022-12-30 | 26.3 (-0.75%) | 5103 | -260 | 160 | 8 | 3.14% | 4.82 (-0.24) | 2208 (-19.88%) |
2022-12-23 | 26.5 (-1.12%) | 5363 | 74 | 152 | -10 | 2.83% | 5.06 (0.06) | 2756 (-34.93%) |
2022-12-16 | 26.8 (0.75%) | 5289 | 69 | 162 | -4 | 3.06% | 5.0 (0.07) | 4236 (-5.82%) |
2022-12-09 | 26.6 (-2.56%) | 5220 | -95 | 166 | -3 | 3.18% | 4.93 (-0.09) | 4498 (-2.25%) |
2022-12-02 | 27.3 (1.87%) | 5315 | -191 | 169 | 0 | 3.18% | 5.02 (-0.18) | 4602 (52.53%) |
2022-11-25 | 26.8 (0.37%) | 5506 | 43 | 169 | 1 | 3.07% | 5.2 (0.04) | 3017 (-43.61%) |
2022-11-18 | 26.7 (0.0%) | 5463 | -102 | 168 | -5 | 3.08% | 5.16 (-0.1) | 5350 (-17.53%) |
2022-11-11 | 26.7 (3.29%) | 5565 | 227 | 173 | 5 | 3.11% | 5.26 (0.22) | 6488 (25.63%) |
2022-11-04 | 25.85 (0.98%) | 5338 | -18 | 168 | -8 | 3.15% | 5.04 (-0.02) | 5164 (42.08%) |
2022-10-28 | 25.6 (-0.97%) | 5356 | 52 | 176 | 0 | 3.29% | 5.06 (0.05) | 3635 (-49.16%) |
2022-10-21 | 25.85 (0.58%) | 5304 | -2 | 176 | -1 | 3.32% | 5.01 (0.0) | 7149 (23.12%) |
2022-10-14 | 25.7 (0.59%) | 5306 | -44 | 177 | -5 | 3.34% | 5.01 (-0.04) | 5807 (77.82%) |
2022-10-07 | 25.55 (0.2%) | 5350 | -40 | 182 | 16 | 3.4% | 5.05 (-0.04) | 3265 (-39.62%) |
2022-09-30 | 25.5 (-3.04%) | 5390 | -215 | 166 | -7 | 3.08% | 5.09 (-0.2) | 5408 (67.88%) |
2022-09-23 | 26.3 (-3.13%) | 5605 | 5 | 173 | -11 | 3.09% | 5.29 (0.0) | 3221 (-43.25%) |
2022-09-16 | 27.15 (3.63%) | 5600 | -82 | 184 | -177 | 3.29% | 5.29 (-0.09) | 5676 (67.24%) |
2022-09-08 | 26.2 (-1.69%) | 5682 | -86 | 361 | 15 | 6.35% | 5.38 (-0.08) | 3394 (-14.46%) |
2022-09-02 | 26.65 (-2.02%) | 5768 | -116 | 346 | -8 | 6.0% | 5.46 (-0.11) | 3968 (-10.42%) |
2022-08-26 | 27.2 (0.18%) | 5884 | -1 | 354 | -32 | 6.02% | 5.57 (0.0) | 4430 (-38.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 27.15 (1.12%) | 5885 | -118 | 386 | 119 | 6.56% | 5.57 (-0.11) | 7221 (-16.96%) |
2022-08-12 | 26.85 (1.7%) | 6003 | 84 | 267 | 72 | 4.45% | 5.68 (0.07) | 8696 (9.07%) |
2022-08-05 | 26.4 (0.19%) | 5919 | -64 | 195 | -253 | 3.29% | 5.61 (-0.06) | 7973 (-48.22%) |
2022-07-29 | 26.35 (-8.67%) | 5983 | 40 | 448 | 448 | 7.49% | 5.67 (0.04) | 15399 (-15.66%) |
2022-07-22 | 28.85 (5.87%) | 5943 | -97 | 0 | -81 | 0.0% | 5.63 (-0.09) | 18259 (57.58%) |
2022-07-15 | 27.25 (2.25%) | 6040 | 189 | 81 | -71 | 1.34% | 5.72 (0.16) | 11587 (-15.77%) |
2022-07-08 | 26.65 (1.72%) | 5851 | 296 | 152 | -158 | 2.6% | 5.56 (0.29) | 13756 (-0.28%) |
2022-07-01 | 26.2 (-9.5%) | 5555 | -381 | 310 | 100 | 5.58% | 5.27 (-0.37) | 13795 (17.51%) |
2022-06-24 | 28.95 (-4.14%) | 5936 | -1086 | 210 | -560 | 3.54% | 5.64 (-1.03) | 11739 (49.46%) |
2022-06-17 | 30.2 (-3.05%) | 7022 | -368 | 770 | 35 | 10.97% | 6.67 (-0.35) | 7854 (41.31%) |
2022-06-10 | 31.15 (-0.95%) | 7390 | -144 | 735 | 429 | 9.95% | 7.02 (-0.13) | 5558 (-35.22%) |
2022-06-02 | 31.45 (1.78%) | 7534 | 137 | 306 | 130 | 4.06% | 7.15 (0.13) | 8581 (56.85%) |
2022-05-27 | 30.9 (-1.12%) | 7397 | -59 | 176 | 31 | 2.38% | 7.02 (-0.06) | 5470 (-57.75%) |
2022-05-20 | 31.25 (4.87%) | 7456 | -459 | 145 | -19 | 1.94% | 7.08 (-0.43) | 12949 (-12.6%) |
2022-05-13 | 29.8 (-4.64%) | 7915 | -298 | 164 | 19 | 2.07% | 7.51 (-0.29) | 14816 (-8.55%) |
2022-05-06 | 31.25 (2.97%) | 8213 | 73 | 145 | 78 | 1.77% | 7.8 (0.06) | 16201 (38.82%) |
2022-04-29 | 30.35 (-2.41%) | 8140 | -104 | 67 | -3 | 0.82% | 7.74 (-0.09) | 11670 (40.4%) |
2022-04-22 | 31.1 (-0.48%) | 8244 | -7 | 70 | 58 | 0.85% | 7.83 (-0.01) | 8312 (-42.55%) |
2022-04-15 | 31.25 (-1.11%) | 8251 | -864 | 12 | 12 | 0.15% | 7.84 (-0.85) | 14468 (-3.38%) |
2022-04-08 | 31.6 (-1.71%) | 9115 | 145 | 0 | -408 | 0.0% | 8.69 (0.14) | 14973 (-58.12%) |
2022-04-01 | 32.15 (-6.13%) | 8970 | 388 | 408 | -104 | 4.55% | 8.55 (0.37) | 35757 (-7.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.25 (4.42%) | 8582 | -317 | 512 | -106 | 5.97% | 8.18 (-0.31) | 38638 (60.8%) |
2022-03-18 | 32.8 (2.82%) | 8899 | 574 | 618 | 142 | 6.94% | 8.49 (0.52) | 24029 (-16.37%) |
2022-03-11 | 31.9 (-0.31%) | 8325 | -565 | 476 | 112 | 5.72% | 7.97 (-0.54) | 28733 (-11.71%) |
2022-03-04 | 32.0 (4.4%) | 8890 | 809 | 364 | 31 | 4.09% | 8.51 (0.77) | 32545 (148.5%) |
2022-02-25 | 30.65 (-1.13%) | 8081 | -558 | 333 | -145 | 4.12% | 7.74 (-0.53) | 13096 (-32.87%) |
2022-02-18 | 31.0 (0.49%) | 8639 | 121 | 478 | -403 | 5.53% | 8.27 (0.08) | 19510 (-14.34%) |
2022-02-11 | 30.85 (3.18%) | 8518 | -400 | 881 | 68 | 10.34% | 8.19 (-0.39) | 22777 (145.56%) |
2022-01-26 | 29.9 (-1.32%) | 8918 | -219 | 813 | 4 | 9.12% | 8.58 (-0.21) | 9275 (-51.85%) |
2022-01-21 | 30.3 (-1.3%) | 9137 | -447 | 809 | -12 | 8.85% | 8.79 (-0.43) | 19264 (22.55%) |
2022-01-14 | 30.7 (-0.97%) | 9584 | -1173 | 821 | -412 | 8.57% | 9.22 (-1.17) | 15720 (-65.11%) |
2022-01-07 | 31.0 (-2.97%) | 10757 | -1906 | 1233 | 268 | 11.46% | 10.39 (-1.84) | 45063 (-28.24%) |
2021-12-30 | 31.95 (2.73%) | 12663 | 809 | 965 | 135 | 7.62% | 12.23 (0.78) | 62792 (-31.75%) |
2021-12-24 | 31.1 (3.15%) | 11854 | 1735 | 830 | -67 | 7.0% | 11.45 (1.68) | 92009 (149.85%) |
2021-12-17 | 30.15 (3.08%) | 10119 | -1021 | 897 | 205 | 8.86% | 9.77 (-1.28) | 36825 (102.81%) |
2021-12-10 | 29.25 (0.17%) | 11140 | -821 | 692 | -226 | 6.21% | 11.05 (-0.81) | 18157 (-34.77%) |
2021-12-03 | 29.2 (-2.18%) | 11961 | -3878 | 918 | -79 | 7.67% | 11.86 (-3.84) | 27837 (-25.48%) |
2021-11-26 | 29.85 (2.23%) | 15839 | 144 | 997 | 324 | 6.29% | 15.7 (0.14) | 37357 (-38.37%) |
2021-11-19 | 29.2 (23.47%) | 15695 | 15695 | 673 | 673 | 4.29% | 15.56 (0) | 60618 (-72.5%) |
2021-11-13 | 23.65 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220417 (263.93%) |
2021-11-06 | 25.45 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60565 (61.22%) |
2021-10-30 | 26.0 (-3.7%) | 0 | -10452 | 0 | -1979 | 0 | N/A (0) | 37567 (103.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 27.0 (2.86%) | 10452 | -11 | 1979 | -921 | 18.93% | 10.48 (-0.01) | 18493 (3.49%) |
2021-10-15 | 26.25 (-1.32%) | 10463 | -492 | 2900 | -712 | 27.72% | 10.49 (-1.06) | 17869 (-61.08%) |
2021-10-08 | 26.6 (-2.74%) | 10955 | -1573 | 3612 | -660 | 32.97% | 11.55 (-1.65) | 45917 (-44.07%) |
2021-10-01 | 27.35 (-6.97%) | 12528 | -5886 | 4272 | -2366 | 34.1% | 13.2 (-6.21) | 82093 (-3.32%) |
2021-09-24 | 29.4 (1.38%) | 18414 | 1618 | 6638 | -2870 | 36.05% | 19.41 (1.71) | 84915 (-69.28%) |
2021-09-17 | 29.0 (12.19%) | 16796 | 7613 | 9508 | 4420 | 56.61% | 17.7 (7.8) | 276375 (395.61%) |
2021-09-10 | 25.85 (5.08%) | 9183 | 1949 | 5088 | 1169 | 55.41% | 9.9 (2.1) | 55764 (191.98%) |
2021-09-03 | 24.6 (4.68%) | 7234 | 1404 | 3919 | 128 | 54.17% | 7.8 (1.51) | 19098 (87.63%) |
2021-08-27 | 23.5 (3.3%) | 5830 | 657 | 3791 | -68 | 65.03% | 6.29 (0.71) | 10179 (-51.13%) |
2021-08-20 | 22.75 (-3.19%) | 5173 | -47 | 3859 | 769 | 74.6% | 5.58 (-0.05) | 20830 (-34.95%) |
2021-08-13 | 23.5 (-7.66%) | 5220 | -1959 | 3090 | -658 | 59.2% | 5.63 (-2.12) | 32022 (-41.47%) |
2021-08-06 | 25.45 (6.04%) | 7179 | 3211 | 3748 | 1471 | 52.21% | 7.75 (3.46) | 54710 (54.23%) |
2021-07-30 | 24.0 (-2.64%) | 3968 | 848 | 2277 | 2277 | 57.38% | 4.29 (0.92) | 35473 (88.55%) |
2021-07-23 | 24.65 (-2.38%) | 3120 | -1117 | 0 | -21 | 0.0% | 3.37 (-1.21) | 18813 (-20.86%) |
2021-07-16 | 25.25 (0.8%) | 4237 | -424 | 21 | -208 | 0.5% | 4.58 (-0.49) | 23772 (-0.47%) |
2021-07-09 | 25.05 (3.94%) | 4661 | -92 | 229 | -709 | 4.91% | 5.07 (-0.1) | 23885 (87.33%) |
2021-07-02 | 24.1 (2.34%) | 4753 | -993 | 938 | -430 | 19.73% | 5.17 (-1.08) | 12750 (-17.94%) |
2021-06-25 | 23.55 (-3.68%) | 5746 | -1986 | 1368 | -2598 | 23.81% | 6.25 (-2.16) | 15537 (-23.35%) |
2021-06-18 | 24.45 (1.03%) | 7732 | -417 | 3966 | 723 | 51.29% | 8.41 (-0.45) | 20269 (9.32%) |
2021-06-11 | 24.2 (2.33%) | 8149 | 1518 | 3243 | 1283 | 39.8% | 8.86 (1.65) | 18541 (-56.38%) |
2021-06-04 | 23.65 (2.83%) | 6631 | 1066 | 1960 | 507 | 29.56% | 7.21 (1.16) | 42502 (204.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 23.0 (2.68%) | 5565 | -122 | 1453 | 295 | 26.11% | 6.05 (-0.14) | 13976 (-60.21%) |
2021-05-21 | 22.4 (4.92%) | 5687 | 1940 | 1158 | 208 | 20.36% | 6.19 (2.11) | 35125 (9.01%) |
2021-05-14 | 21.35 (-8.76%) | 3747 | -1252 | 950 | 167 | 25.35% | 4.08 (-1.36) | 32222 (-56.19%) |
2021-05-07 | 23.4 (-4.49%) | 4999 | -730 | 783 | 143 | 15.66% | 5.44 (-0.79) | 73553 (-21.7%) |
2021-04-29 | 24.5 (13.43%) | 5729 | 3065 | 640 | 508 | 11.17% | 6.23 (3.33) | 93938 (172.96%) |
2021-04-23 | 21.6 (-0.92%) | 2664 | 266 | 132 | 89 | 4.95% | 2.9 (0.29) | 34414 (164.99%) |
2021-04-16 | 21.8 (1.16%) | 2398 | -541 | 43 | -36 | 1.79% | 2.61 (-0.59) | 12987 (21.91%) |
2021-04-09 | 21.55 (2.62%) | 2939 | -312 | 79 | -18 | 2.69% | 3.2 (-0.34) | 10653 (-37.13%) |
2021-04-01 | 21.0 (-4.33%) | 3251 | -1099 | 97 | -12 | 2.98% | 3.54 (-1.19) | 16945 (27.87%) |
2021-03-26 | 21.95 (2.81%) | 4350 | 145 | 109 | 27 | 2.51% | 4.73 (0.16) | 13252 (-26.75%) |
2021-03-19 | 21.35 (5.17%) | 4205 | 1272 | 82 | -110 | 1.95% | 4.57 (1.38) | 18091 (78.57%) |
2021-03-12 | 20.3 (4.64%) | 2933 | 731 | 192 | 99 | 6.55% | 3.19 (0.79) | 10130 (105.53%) |
2021-03-05 | 19.4 (-0.51%) | 2202 | -213 | 93 | -2 | 4.22% | 2.4 (-0.23) | 4929 (-29.53%) |
2021-02-26 | 19.5 (0.0%) | 2415 | -20 | 95 | -117 | 3.93% | 2.63 (-0.02) | 6994 (-41.02%) |
2021-02-19 | 19.5 (5.98%) | 2435 | 316 | 212 | 111 | 8.71% | 2.65 (0.35) | 11859 (325.22%) |
2021-02-05 | 18.4 (1.38%) | 2119 | -2 | 101 | -4 | 4.77% | 2.3 (-0.01) | 2789 (-19.0%) |
2021-01-29 | 18.15 (-0.55%) | 2121 | -148 | 105 | -1 | 4.95% | 2.31 (-0.16) | 3443 (-46.98%) |
2021-01-22 | 18.25 (-3.69%) | 2269 | -240 | 106 | 35 | 4.67% | 2.47 (-0.26) | 6494 (40.94%) |
2021-01-15 | 18.95 (0.0%) | 2509 | -30 | 71 | 0 | 2.83% | 2.73 (-0.03) | 4608 (-25.7%) |
2021-01-08 | 18.95 (-1.3%) | 2539 | -200 | 71 | -46 | 2.8% | 2.76 (-0.22) | 6202 (62.46%) |
2020-12-31 | 19.2 (1.05%) | 2739 | 139 | 117 | -119 | 4.27% | 2.98 (0.15) | 3817 (-37.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 19.0 (-1.55%) | 2600 | -91 | 236 | -148 | 9.08% | 2.83 (-0.1) | 6131 (17.4%) |
2020-12-18 | 19.3 (0.26%) | 2691 | -157 | 384 | -320 | 14.27% | 2.93 (-0.17) | 5222 (-57.61%) |
2020-12-11 | 19.25 (-0.52%) | 2848 | -231 | 704 | -115 | 24.72% | 3.1 (-0.25) | 12321 (11.8%) |
2020-12-04 | 19.35 (-2.27%) | 3079 | -971 | 819 | 98 | 26.6% | 3.35 (-1.06) | 11020 (-39.0%) |
2020-11-27 | 19.8 (3.94%) | 4050 | 1553 | 721 | 9 | 17.8% | 4.41 (1.69) | 18066 (53.6%) |
2020-11-20 | 19.05 (2.7%) | 2497 | -524 | 712 | -12 | 28.51% | 2.72 (-0.57) | 11762 (9.96%) |
2020-11-13 | 18.55 (0.82%) | 3021 | -331 | 724 | 38 | 23.97% | 3.29 (-0.36) | 10696 (23.94%) |
2020-11-06 | 18.4 (0.82%) | 3352 | -166 | 686 | 399 | 20.47% | 3.65 (-0.18) | 8630 (-76.59%) |
2020-10-30 | 18.25 (1.39%) | 3518 | 1496 | 287 | 284 | 8.16% | 3.83 (1.63) | 36868 (645.56%) |
2020-10-23 | 18.0 (0.56%) | 2022 | 125 | 3 | 0 | 0.15% | 2.2 (0.14) | 4945 (26.55%) |
2020-10-16 | 17.9 (-0.28%) | 1897 | 206 | 3 | 0 | 0.16% | 2.06 (0.22) | 3907 (65.04%) |
2020-10-08 | 17.95 (3.76%) | 1691 | -37 | 3 | 0 | 0.18% | 1.84 (-0.04) | 2367 (57.72%) |
2020-09-30 | 17.3 (0.87%) | 1728 | -29 | 3 | -6 | 0.17% | 1.88 (-0.03) | 1501 (-81.78%) |
2020-09-25 | 17.15 (-5.25%) | 1757 | -639 | 9 | -20 | 0.51% | 1.91 (-0.7) | 8237 (23.11%) |