- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 67.9 (-0.88%) | 543 | -6 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 76 (32.71%) |
| 2025-07-30 | 68.5 (0.88%) | 549 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 57 (-39.6%) |
| 2025-07-29 | 67.9 (-0.44%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 95 (161.46%) |
| 2025-07-28 | 68.2 (0.0%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 36 (-64.24%) |
| 2025-07-25 | 68.2 (-1.02%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 102 (84.68%) |
| 2025-07-24 | 68.9 (0.0%) | 552 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 55 (-5.35%) |
| 2025-07-23 | 68.9 (1.32%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 58 (-61.55%) |
| 2025-07-22 | 68.0 (-1.59%) | 548 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 152 (113.34%) |
| 2025-07-21 | 69.1 (0.88%) | 550 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 71 (-30.29%) |
| 2025-07-18 | 68.5 (0.15%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 102 (-14.85%) |
| 2025-07-17 | 68.4 (0.59%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 120 (-4.39%) |
| 2025-07-16 | 68.0 (0.15%) | 547 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 125 (13.43%) |
| 2025-07-15 | 67.9 (0.59%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 110 (49.45%) |
| 2025-07-14 | 67.5 (-0.44%) | 548 | -12 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 74 (-42.74%) |
| 2025-07-11 | 67.8 (0.44%) | 560 | -38 | 0 | 0 | 0 | 0.0% | 1.74 (-0.11) | 129 (87.85%) |
| 2025-07-10 | 67.5 (-0.3%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 68 (-56.65%) |
| 2025-07-09 | 67.7 (1.35%) | 599 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 158 (23.14%) |
| 2025-07-08 | 66.8 (1.83%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 129 (4.66%) |
| 2025-07-07 | 65.6 (-0.91%) | 605 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 123 (-8.82%) |
| 2025-07-04 | 66.2 (-0.75%) | 607 | -15 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 135 (97.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 66.7 (0.3%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 68 (11.32%) |
| 2025-07-02 | 66.5 (-0.15%) | 622 | -18 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 61 (-66.88%) |
| 2025-07-01 | 66.6 (0.91%) | 640 | -11 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 185 (67.08%) |
| 2025-06-30 | 66.0 (-0.9%) | 651 | 7 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 111 (30.09%) |
| 2025-06-27 | 66.6 (-0.45%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 85 (-11.92%) |
| 2025-06-26 | 66.9 (1.06%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 97 (-19.32%) |
| 2025-06-25 | 66.2 (0.15%) | 648 | 22 | 0 | 0 | 0 | 0.0% | 2.01 (0.07) | 120 (-16.26%) |
| 2025-06-24 | 66.1 (0.0%) | 626 | 14 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 143 (113.56%) |
| 2025-06-23 | 66.1 (-0.45%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 67 (-33.77%) |
| 2025-06-20 | 66.4 (-1.48%) | 612 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 101 (62.23%) |
| 2025-06-19 | 67.4 (-0.88%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 62 (-38.31%) |
| 2025-06-18 | 68.0 (1.19%) | 616 | 10 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 101 (12.92%) |
| 2025-06-17 | 67.2 (-1.03%) | 606 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 89 (29.67%) |
| 2025-06-16 | 67.9 (0.89%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 69 (-75.49%) |
| 2025-06-13 | 67.3 (-2.32%) | 597 | 21 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 282 (130.91%) |
| 2025-06-12 | 68.9 (0.0%) | 576 | -55 | 0 | 0 | 0 | 0.0% | 1.79 (-0.17) | 122 (-55.04%) |
| 2025-06-11 | 68.9 (1.32%) | 631 | 31 | 0 | 0 | 0 | 0.0% | 1.96 (0.1) | 272 (62.61%) |
| 2025-06-10 | 68.0 (0.29%) | 600 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 167 (36.51%) |
| 2025-06-09 | 67.8 (1.19%) | 597 | -12 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 122 (71.99%) |
| 2025-06-06 | 67.0 (0.6%) | 609 | 14 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 71 (-32.17%) |
| 2025-06-05 | 66.6 (-0.89%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 105 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 67.2 (-0.15%) | 598 | -1 | 0 | -1 | 0 | 0.0% | 1.85 (-0.01) | 144 (20.28%) |
| 2025-06-03 | 67.3 (-0.44%) | 599 | -4 | 1 | 0 | 0 | 0.17% | 1.86 (-0.01) | 120 (-0.96%) |
| 2025-06-02 | 67.6 (-1.02%) | 603 | 2 | 1 | 1 | 0 | 0.17% | 1.87 (0.01) | 121 (-63.56%) |
| 2025-05-29 | 68.3 (2.71%) | 601 | -30 | 0 | 0 | 0 | 0.0% | 1.86 (-0.1) | 333 (16.88%) |
| 2025-05-28 | 66.5 (0.61%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 285 (-47.79%) |
| 2025-05-27 | 66.1 (-7.94%) | 628 | 16 | 0 | 0 | 0 | 0.0% | 1.95 (0.05) | 547 (78.85%) |
| 2025-05-26 | 71.8 (0.28%) | 612 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 305 (117.67%) |
| 2025-05-23 | 71.6 (0.42%) | 604 | -24 | 0 | 0 | 0 | 0.0% | 1.87 (-0.08) | 140 (21.19%) |
| 2025-05-22 | 71.3 (-0.28%) | 628 | -10 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 115 (22.46%) |
| 2025-05-21 | 71.5 (0.0%) | 638 | -6 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 94 (-39.69%) |
| 2025-05-20 | 71.5 (0.14%) | 644 | 9 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 157 (-49.09%) |
| 2025-05-19 | 71.4 (-0.42%) | 635 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 308 (139.43%) |
| 2025-05-16 | 71.7 (0.14%) | 637 | -15 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 128 (-20.7%) |
| 2025-05-15 | 71.6 (-0.42%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 2.02 (-0.07) | 162 (-17.3%) |
| 2025-05-14 | 71.9 (1.84%) | 674 | -20 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 196 (-6.57%) |
| 2025-05-13 | 70.6 (-0.14%) | 694 | 13 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 210 (-9.54%) |
| 2025-05-12 | 70.7 (3.21%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 232 (115.11%) |
| 2025-05-09 | 68.5 (0.15%) | 685 | 7 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 108 (-46.88%) |
| 2025-05-08 | 68.4 (2.4%) | 678 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 203 (-27.15%) |
| 2025-05-07 | 66.8 (1.98%) | 675 | -18 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 279 (163.95%) |
| 2025-05-06 | 65.5 (2.02%) | 693 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 105 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 64.2 (-1.68%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 139 (28.64%) |
| 2025-05-02 | 65.3 (0.46%) | 689 | 8 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 108 (-13.87%) |
| 2025-04-30 | 65.0 (-1.22%) | 681 | -78 | 0 | 0 | 0 | 0.0% | 2.11 (-0.24) | 126 (-1.03%) |
| 2025-04-29 | 65.8 (1.08%) | 759 | -11 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 127 (-14.96%) |
| 2025-04-28 | 65.1 (1.09%) | 770 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 149 (-18.89%) |
| 2025-04-25 | 64.4 (1.9%) | 764 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 184 (62.33%) |
| 2025-04-24 | 63.2 (-1.4%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 113 (3.3%) |
| 2025-04-23 | 64.1 (1.58%) | 758 | 9 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 110 (66.26%) |
| 2025-04-22 | 63.1 (-0.16%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 66 (-36.31%) |
| 2025-04-21 | 63.2 (-1.71%) | 746 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 103 (8.46%) |
| 2025-04-18 | 64.3 (-1.08%) | 748 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 95 (-27.72%) |
| 2025-04-17 | 65.0 (1.25%) | 747 | 11 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 132 (5.3%) |
| 2025-04-16 | 64.2 (-0.47%) | 736 | -6 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 125 (-9.61%) |
| 2025-04-15 | 64.5 (2.87%) | 742 | 20 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 139 (-49.17%) |
| 2025-04-14 | 62.7 (1.46%) | 722 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 274 (50.09%) |
| 2025-04-11 | 61.8 (0.82%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 182 (114.64%) |
| 2025-04-10 | 61.3 (9.86%) | 726 | -7 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 85 (-84.14%) |
| 2025-04-09 | 55.8 (-6.69%) | 733 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 536 (-17.46%) |
| 2025-04-08 | 59.8 (-4.78%) | 737 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 650 (455.98%) |
| 2025-04-07 | 62.8 (-9.9%) | 739 | -87 | 0 | 0 | 0 | 0.0% | 2.29 (-0.27) | 116 (50.91%) |
| 2025-04-02 | 69.7 (0.87%) | 826 | 3 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 77 (-60.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 69.1 (1.62%) | 823 | 14 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 198 (-64.76%) |
| 2025-03-31 | 68.0 (-5.03%) | 809 | 20 | 0 | 0 | 0 | 0.0% | 2.51 (0.06) | 561 (128.0%) |
| 2025-03-28 | 71.6 (-0.83%) | 789 | -32 | 0 | 0 | 0 | 0.0% | 2.45 (-0.09) | 246 (99.05%) |
| 2025-03-27 | 72.2 (-1.5%) | 821 | -46 | 0 | 0 | 0 | 0.0% | 2.54 (-0.15) | 123 (-16.62%) |
| 2025-03-26 | 73.3 (0.96%) | 867 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 148 (-25.32%) |
| 2025-03-25 | 72.6 (-0.41%) | 870 | -59 | 0 | 0 | 0 | 0.0% | 2.7 (-0.18) | 198 (-31.46%) |
| 2025-03-24 | 72.9 (-2.28%) | 929 | -99 | 0 | 0 | 0 | 0.0% | 2.88 (-0.31) | 290 (131.81%) |
| 2025-03-21 | 74.6 (0.0%) | 1028 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 125 (-54.85%) |
| 2025-03-20 | 74.6 (0.81%) | 1024 | -8 | 0 | -4 | 0 | 0.0% | 3.17 (-0.03) | 277 (102.54%) |
| 2025-03-19 | 74.0 (0.41%) | 1032 | -29 | 4 | 0 | 0 | 0.39% | 3.2 (-0.09) | 136 (-20.54%) |
| 2025-03-18 | 73.7 (-0.54%) | 1061 | -6 | 4 | 0 | 0 | 0.38% | 3.29 (-0.02) | 172 (-59.42%) |
| 2025-03-17 | 74.1 (0.41%) | 1067 | -74 | 4 | 0 | 0 | 0.37% | 3.31 (-0.23) | 424 (209.74%) |
| 2025-03-14 | 73.8 (0.27%) | 1141 | 8 | 4 | 0 | 0 | 0.35% | 3.54 (0.03) | 137 (-47.57%) |
| 2025-03-13 | 73.6 (-0.41%) | 1133 | 23 | 4 | 0 | 0 | 0.35% | 3.51 (0.07) | 261 (-34.63%) |
| 2025-03-12 | 73.9 (1.51%) | 1110 | 5 | 4 | 0 | 0 | 0.36% | 3.44 (0.01) | 399 (0.31%) |
| 2025-03-11 | 72.8 (1.96%) | 1105 | -3 | 4 | 0 | 0 | 0.36% | 3.43 (0.0) | 398 (256.71%) |
| 2025-03-10 | 71.4 (-0.7%) | 1108 | 8 | 4 | 0 | 0 | 0.36% | 3.43 (0.02) | 111 (-24.4%) |
| 2025-03-07 | 71.9 (0.42%) | 1100 | -5 | 4 | -10 | 0 | 0.36% | 3.41 (-0.02) | 147 (17.22%) |
| 2025-03-06 | 71.6 (-1.38%) | 1105 | -36 | 14 | 10 | 0 | 1.27% | 3.43 (-0.11) | 126 (33.6%) |
| 2025-03-05 | 72.6 (0.55%) | 1141 | -6 | 4 | 0 | 0 | 0.35% | 3.54 (-0.02) | 94 (-31.74%) |
| 2025-03-04 | 72.2 (1.4%) | 1147 | 14 | 4 | 0 | 0 | 0.35% | 3.56 (0.05) | 138 (10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 71.2 (-1.11%) | 1133 | -10 | 4 | 0 | 0 | 0.35% | 3.51 (-0.03) | 124 (-20.08%) |
| 2025-02-27 | 72.0 (-0.41%) | 1143 | -33 | 4 | 0 | 0 | 0.35% | 3.54 (-0.11) | 156 (28.91%) |
| 2025-02-26 | 72.3 (0.56%) | 1176 | 8 | 4 | 0 | 0 | 0.34% | 3.65 (0.03) | 121 (-23.68%) |
| 2025-02-25 | 71.9 (-0.83%) | 1168 | -29 | 4 | 0 | 0 | 0.34% | 3.62 (-0.09) | 158 (28.82%) |
| 2025-02-24 | 72.5 (-0.82%) | 1197 | -4 | 4 | 0 | 0 | 0.33% | 3.71 (-0.01) | 123 (-42.47%) |
| 2025-02-21 | 73.1 (0.14%) | 1201 | 3 | 4 | 0 | 0 | 0.33% | 3.72 (0.01) | 213 (-67.0%) |
| 2025-02-20 | 73.0 (0.55%) | 1198 | 75 | 4 | 0 | 0 | 0.33% | 3.71 (0.23) | 648 (102.38%) |
| 2025-02-19 | 72.6 (1.97%) | 1123 | 49 | 4 | 0 | 0 | 0.36% | 3.48 (0.15) | 320 (148.69%) |
| 2025-02-18 | 71.2 (0.14%) | 1074 | -29 | 4 | 0 | 0 | 0.37% | 3.33 (-0.09) | 128 (43.94%) |
| 2025-02-17 | 71.1 (0.0%) | 1103 | -9 | 4 | 0 | 0 | 0.36% | 3.42 (-0.03) | 89 (-41.18%) |
| 2025-02-14 | 71.1 (0.0%) | 1112 | -2 | 4 | 0 | 0 | 0.36% | 3.45 (0.0) | 152 (-19.1%) |
| 2025-02-13 | 71.1 (1.14%) | 1114 | 23 | 4 | 0 | 0 | 0.36% | 3.45 (0.07) | 188 (13.95%) |
| 2025-02-12 | 70.3 (-1.26%) | 1091 | -18 | 4 | -1 | 0 | 0.37% | 3.38 (-0.06) | 165 (17.51%) |
| 2025-02-11 | 71.2 (0.0%) | 1109 | 10 | 5 | 0 | 0 | 0.45% | 3.44 (0.03) | 140 (-21.12%) |
| 2025-02-10 | 71.2 (-0.14%) | 1099 | -6 | 5 | 0 | 0 | 0.45% | 3.41 (-0.02) | 178 (-26.01%) |
| 2025-02-07 | 71.3 (0.28%) | 1105 | 3 | 5 | 1 | 0 | 0.45% | 3.43 (0.01) | 240 (3.08%) |
| 2025-02-06 | 71.1 (1.28%) | 1102 | -43 | 4 | 0 | 0 | 0.36% | 3.42 (-0.13) | 233 (-6.88%) |
| 2025-02-05 | 70.2 (2.78%) | 1145 | 12 | 4 | 0 | 0 | 0.35% | 3.55 (0.04) | 250 (37.85%) |
| 2025-02-04 | 68.3 (-1.16%) | 1133 | -17 | 4 | 0 | 0 | 0.35% | 3.51 (-0.05) | 181 (-9.33%) |
| 2025-02-03 | 69.1 (-1.85%) | 1150 | -13 | 4 | 0 | 0 | 0.35% | 3.56 (-0.04) | 200 (3.95%) |
| 2025-01-22 | 70.4 (0.43%) | 1163 | -82 | 4 | 0 | 0 | 0.34% | 3.6 (-0.26) | 192 (-1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 70.1 (1.15%) | 1245 | -48 | 4 | 0 | 0 | 0.32% | 3.86 (-0.15) | 194 (56.68%) |
| 2025-01-20 | 69.3 (0.43%) | 1293 | 0 | 4 | 0 | 0 | 0.31% | 4.01 (0.0) | 124 (-11.33%) |
| 2025-01-17 | 69.0 (-1.43%) | 1293 | -3 | 4 | -1 | 0 | 0.31% | 4.01 (-0.01) | 140 (-55.62%) |
| 2025-01-16 | 70.0 (2.34%) | 1296 | -38 | 5 | 0 | 0 | 0.39% | 4.02 (-0.12) | 316 (-13.89%) |
| 2025-01-15 | 68.4 (-2.15%) | 1334 | -24 | 5 | -3 | 0 | 0.37% | 4.14 (-0.07) | 367 (18.49%) |
| 2025-01-14 | 69.9 (-0.43%) | 1358 | 1 | 8 | 0 | 0 | 0.59% | 4.21 (0.0) | 309 (-59.09%) |
| 2025-01-13 | 70.2 (-2.23%) | 1357 | -10 | 8 | -10 | 0 | 0.59% | 4.21 (-0.03) | 757 (-65.03%) |
| 2025-01-10 | 71.8 (2.43%) | 1367 | 204 | 18 | 13 | 0 | 1.32% | 4.24 (0.64) | 2166 (-49.53%) |
| 2025-01-09 | 70.1 (-1.27%) | 1163 | 124 | 5 | -1 | 0 | 0.43% | 3.6 (0.38) | 4291 (236.84%) |
| 2025-01-08 | 71.0 (9.91%) | 1039 | -22 | 6 | 6 | 0 | 0.58% | 3.22 (-0.07) | 1274 (440.63%) |
| 2025-01-07 | 64.6 (-0.62%) | 1061 | -15 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 235 (2.37%) |
| 2025-01-06 | 65.0 (0.15%) | 1076 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 230 (-0.23%) |
| 2025-01-03 | 64.9 (-1.07%) | 1075 | -55 | 0 | 0 | 0 | 0.0% | 3.33 (-0.17) | 230 (131.8%) |
| 2025-01-02 | 65.6 (-0.3%) | 1130 | -13 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 99 (-31.08%) |
| 2024-12-31 | 65.8 (-0.75%) | 1143 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 144 (44.57%) |
| 2024-12-30 | 66.3 (-1.19%) | 1149 | -5 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 99 (-22.72%) |
| 2024-12-27 | 67.1 (0.75%) | 1154 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 129 (1.17%) |
| 2024-12-26 | 66.6 (0.76%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 127 (21.59%) |
| 2024-12-25 | 66.1 (1.54%) | 1159 | -18 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 105 (-11.49%) |
| 2024-12-24 | 65.1 (-0.15%) | 1177 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 118 (9.17%) |
| 2024-12-23 | 65.2 (0.62%) | 1178 | -7 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 108 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 64.8 (-1.67%) | 1185 | 4 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 213 (101.24%) |
| 2024-12-19 | 65.9 (-0.45%) | 1181 | -1 | 0 | -1 | 0 | 0.0% | 3.66 (0.0) | 106 (57.76%) |
| 2024-12-18 | 66.2 (1.22%) | 1182 | 0 | 1 | 1 | 0 | 0.08% | 3.66 (0.0) | 67 (-62.2%) |
| 2024-12-17 | 65.4 (-0.91%) | 1182 | -26 | 0 | 0 | 0 | 0.0% | 3.66 (-0.08) | 178 (-2.11%) |
| 2024-12-16 | 66.0 (-1.35%) | 1208 | -17 | 0 | 0 | 0 | 0.0% | 3.74 (-0.06) | 182 (-22.02%) |
| 2024-12-13 | 66.9 (-0.74%) | 1225 | 26 | 0 | 0 | 0 | 0.0% | 3.8 (0.08) | 233 (81.05%) |
| 2024-12-12 | 67.4 (-0.15%) | 1199 | -14 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 129 (-25.81%) |
| 2024-12-11 | 67.5 (-0.3%) | 1213 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 173 (2.0%) |
| 2024-12-10 | 67.7 (-0.88%) | 1219 | -36 | 0 | 0 | 0 | 0.0% | 3.78 (-0.11) | 170 (-11.9%) |
| 2024-12-09 | 68.3 (-1.87%) | 1255 | -17 | 0 | -1 | 0 | 0.0% | 3.89 (-0.05) | 193 (122.94%) |
| 2024-12-06 | 69.6 (0.0%) | 1272 | 11 | 1 | 0 | 0 | 0.08% | 3.94 (0.03) | 86 (-57.46%) |
| 2024-12-05 | 69.6 (0.14%) | 1261 | 4 | 1 | 0 | 0 | 0.08% | 3.91 (0.01) | 204 (-65.2%) |
| 2024-12-04 | 69.5 (2.66%) | 1257 | -18 | 1 | -1 | 0 | 0.08% | 3.9 (-0.05) | 586 (86.43%) |
| 2024-12-03 | 67.7 (-1.31%) | 1275 | -19 | 2 | 0 | 0 | 0.16% | 3.95 (-0.06) | 314 (7.83%) |
| 2024-12-02 | 68.6 (-1.01%) | 1294 | -31 | 2 | 0 | 0 | 0.15% | 4.01 (-0.1) | 291 (101.74%) |
| 2024-11-29 | 69.3 (0.0%) | 1325 | 10 | 2 | 0 | 0 | 0.15% | 4.11 (0.03) | 144 (-75.31%) |
| 2024-11-28 | 69.3 (-1.42%) | 1315 | -26 | 2 | 0 | 0 | 0.15% | 4.08 (-0.08) | 585 (97.22%) |
| 2024-11-27 | 70.3 (-3.57%) | 1341 | -5 | 2 | 1 | 0 | 0.15% | 4.16 (-0.01) | 296 (-44.77%) |
| 2024-11-26 | 72.9 (1.11%) | 1346 | 10 | 1 | -2 | 0 | 0.07% | 4.17 (0.03) | 537 (149.83%) |
| 2024-11-25 | 72.1 (1.26%) | 1336 | -2 | 3 | 0 | 0 | 0.22% | 4.14 (-0.01) | 215 (34.13%) |
| 2024-11-22 | 71.2 (0.56%) | 1338 | -4 | 3 | 0 | 0 | 0.22% | 4.15 (-0.01) | 160 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 70.8 (0.28%) | 1342 | -24 | 3 | 0 | 0 | 0.22% | 4.16 (-0.07) | 123 (-42.5%) |
| 2024-11-20 | 70.6 (-1.53%) | 1366 | 4 | 3 | -3 | 0 | 0.22% | 4.23 (0.01) | 214 (-15.46%) |
| 2024-11-19 | 71.7 (1.41%) | 1362 | -12 | 6 | 0 | 0 | 0.44% | 4.22 (-0.04) | 253 (-26.08%) |
| 2024-11-18 | 70.7 (-2.62%) | 1374 | -9 | 6 | -1 | 0 | 0.44% | 4.26 (-0.03) | 343 (-33.04%) |
| 2024-11-15 | 72.6 (2.25%) | 1383 | -38 | 7 | 1 | 0 | 0.51% | 4.29 (-0.11) | 512 (37.5%) |
| 2024-11-14 | 71.0 (0.0%) | 1421 | -32 | 6 | -9 | 0 | 0.42% | 4.4 (-0.1) | 373 (47.18%) |
| 2024-11-13 | 71.0 (0.28%) | 1453 | -16 | 15 | 0 | 0 | 1.03% | 4.5 (-0.05) | 253 (-48.43%) |
| 2024-11-12 | 70.8 (-2.61%) | 1469 | -26 | 15 | -1 | 0 | 1.02% | 4.55 (-0.08) | 491 (17.91%) |
| 2024-11-11 | 72.7 (0.69%) | 1495 | -56 | 16 | 0 | 0 | 1.07% | 4.63 (-0.18) | 416 (-50.43%) |
| 2024-11-08 | 72.2 (-3.99%) | 1551 | -47 | 16 | -1 | 0 | 1.03% | 4.81 (-0.14) | 840 (104.94%) |
| 2024-11-07 | 75.2 (2.45%) | 1598 | -78 | 17 | 2 | 0 | 1.06% | 4.95 (-0.25) | 410 (-4.31%) |
| 2024-11-06 | 73.4 (-0.81%) | 1676 | -16 | 15 | 0 | 0 | 0.89% | 5.2 (-0.04) | 428 (-78.02%) |
| 2024-11-05 | 74.0 (-2.25%) | 1692 | 78 | 15 | 1 | 0 | 0.89% | 5.24 (0.24) | 1950 (13.71%) |
| 2024-11-04 | 75.7 (2.85%) | 1614 | 36 | 14 | 1 | 0 | 0.87% | 5.0 (0.11) | 1715 (200.11%) |
| 2024-11-01 | 73.6 (1.94%) | 1578 | -35 | 13 | 9 | 0 | 0.82% | 4.89 (-0.11) | 571 (67.61%) |
| 2024-10-30 | 72.2 (-1.23%) | 1613 | -6 | 4 | 0 | 0 | 0.25% | 5.0 (-0.02) | 341 (-51.23%) |
| 2024-10-29 | 73.1 (0.97%) | 1619 | -34 | 4 | 0 | 0 | 0.25% | 5.02 (-0.1) | 699 (-31.9%) |
| 2024-10-28 | 72.4 (-5.61%) | 1653 | 24 | 4 | -9 | 0 | 0.24% | 5.12 (0.07) | 1026 (-10.69%) |
| 2024-10-25 | 76.7 (1.99%) | 1629 | 46 | 13 | -8 | 0 | 0.8% | 5.05 (0.14) | 1149 (-7.72%) |
| 2024-10-24 | 75.2 (-4.45%) | 1583 | 0 | 21 | -9 | 0 | 1.33% | 4.91 (0.0) | 1245 (-39.9%) |
| 2024-10-23 | 78.7 (1.55%) | 1583 | 79 | 30 | 0 | 0 | 1.9% | 4.91 (0.25) | 2073 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 77.5 (6.16%) | 1504 | 356 | 30 | 27 | 0 | 1.99% | 4.66 (1.1) | 2338 (408.06%) |
| 2024-10-21 | 73.0 (1.96%) | 1148 | 32 | 3 | 1 | 0 | 0.26% | 3.56 (0.1) | 460 (-33.61%) |
| 2024-10-18 | 71.6 (-2.32%) | 1116 | -47 | 2 | -1 | 0 | 0.18% | 3.46 (-0.14) | 693 (-13.48%) |
| 2024-10-17 | 73.3 (-0.95%) | 1163 | -64 | 3 | 0 | 0 | 0.26% | 3.6 (-0.2) | 801 (-62.13%) |
| 2024-10-16 | 74.0 (-1.33%) | 1227 | -60 | 3 | -1 | 0 | 0.24% | 3.8 (-0.19) | 2115 (-49.75%) |
| 2024-10-15 | 75.0 (5.93%) | 1287 | 269 | 4 | 3 | 0 | 0.31% | 3.99 (0.83) | 4210 (169.65%) |
| 2024-10-14 | 70.8 (1.0%) | 1018 | -12 | 1 | 0 | 0 | 0.1% | 3.16 (-0.03) | 1561 (-25.44%) |
| 2024-10-11 | 70.1 (0.0%) | 1030 | 283 | 1 | -4 | 0 | 0.1% | 3.19 (0.87) | 2094 (110.05%) |
| 2024-10-09 | 70.1 (9.87%) | 747 | 121 | 5 | 5 | 0 | 0.67% | 2.32 (0.38) | 997 (2211.65%) |
| 2024-10-08 | 63.8 (-1.09%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 43 (-12.51%) |
| 2024-10-07 | 64.5 (0.0%) | 625 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 49 (-13.0%) |
| 2024-10-04 | 64.5 (0.0%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 56 (-14.09%) |
| 2024-10-01 | 64.5 (-0.31%) | 617 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 65 (-49.16%) |
| 2024-09-30 | 64.7 (-0.92%) | 612 | 18 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 129 (91.71%) |
| 2024-09-27 | 65.3 (-0.15%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 67 (-25.0%) |
| 2024-09-26 | 65.4 (0.77%) | 595 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 90 (3.69%) |
| 2024-09-25 | 64.9 (1.09%) | 591 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 87 (129.2%) |
| 2024-09-24 | 64.2 (-0.31%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 37 (-37.22%) |
| 2024-09-23 | 64.4 (0.47%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 60 (-46.25%) |
| 2024-09-20 | 64.1 (1.26%) | 583 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 112 (97.38%) |
| 2024-09-19 | 63.3 (0.96%) | 589 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 57 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 62.7 (-0.95%) | 583 | 5 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 77 (248.88%) |
| 2024-09-16 | 63.3 (0.32%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 22 (-40.19%) |
| 2024-09-13 | 63.1 (0.64%) | 578 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 36 (-82.62%) |
| 2024-09-12 | 62.7 (1.13%) | 581 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 212 (710.42%) |
| 2024-09-11 | 62.0 (0.65%) | 583 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 26 (-67.61%) |
| 2024-09-10 | 61.6 (-1.12%) | 588 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 80 (4.39%) |
| 2024-09-09 | 62.3 (-0.64%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 77 (13.62%) |
| 2024-09-06 | 62.7 (0.0%) | 591 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 68 (6.48%) |
| 2024-09-05 | 62.7 (-0.32%) | 599 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 64 (-64.09%) |
| 2024-09-04 | 62.9 (-3.82%) | 590 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 178 (70.61%) |
| 2024-09-03 | 65.4 (0.0%) | 595 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 104 (127.3%) |
| 2024-09-02 | 65.4 (-0.91%) | 600 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 46 (-49.94%) |
| 2024-08-30 | 66.0 (0.46%) | 607 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 91 (103.08%) |
| 2024-08-29 | 65.7 (0.0%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 45 (59.03%) |
| 2024-08-28 | 65.7 (0.31%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 28 (-54.67%) |
| 2024-08-27 | 65.5 (-0.46%) | 603 | -13 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 62 (-41.79%) |
| 2024-08-26 | 65.8 (1.08%) | 616 | -13 | 0 | -1 | 0 | 0.0% | 1.91 (-0.04) | 107 (375.93%) |
| 2024-08-23 | 65.1 (-0.31%) | 629 | 4 | 1 | 1 | 0 | 0.16% | 1.95 (0.01) | 22 (-22.95%) |
| 2024-08-22 | 65.3 (-0.76%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 29 (-58.16%) |
| 2024-08-21 | 65.8 (1.23%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 70 (2.39%) |
| 2024-08-20 | 65.0 (-0.46%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 68 (6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 65.3 (0.62%) | 624 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 64 (-45.03%) |
| 2024-08-16 | 64.9 (-0.15%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 117 (62.13%) |
| 2024-08-15 | 65.0 (0.0%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 72 (-51.33%) |
| 2024-08-14 | 65.0 (1.56%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 149 (148.39%) |
| 2024-08-13 | 64.0 (0.0%) | 621 | -14 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 60 (-48.68%) |
| 2024-08-12 | 64.0 (0.16%) | 635 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 117 (-11.54%) |
| 2024-08-09 | 63.9 (1.75%) | 648 | -25 | 0 | 0 | 0 | 0.0% | 2.01 (-0.08) | 132 (-14.8%) |
| 2024-08-08 | 62.8 (-0.79%) | 673 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 155 (1.24%) |
| 2024-08-07 | 63.3 (3.77%) | 681 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 153 (-10.16%) |
| 2024-08-06 | 61.0 (0.83%) | 683 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 170 (-68.79%) |
| 2024-08-05 | 60.5 (-9.3%) | 679 | -30 | 0 | 0 | 0 | 0.0% | 2.1 (-0.1) | 547 (338.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 67.9 (-0.44%) | 543 | -10 | 0 | 0 | 0.0% | 1.68 (-0.03) | 266 (-39.36%) |
| 2025-07-25 | 68.2 (-0.44%) | 553 | 5 | 0 | 0 | 0.0% | 1.71 (0.01) | 439 (-17.53%) |
| 2025-07-18 | 68.5 (1.03%) | 548 | -12 | 0 | 0 | 0.0% | 1.7 (-0.04) | 532 (-12.6%) |
| 2025-07-11 | 67.8 (2.42%) | 560 | -47 | 0 | 0 | 0.0% | 1.74 (-0.14) | 609 (8.38%) |
| 2025-07-04 | 66.2 (-0.6%) | 607 | -37 | 0 | 0 | 0.0% | 1.88 (-0.12) | 562 (9.43%) |
| 2025-06-27 | 66.6 (0.3%) | 644 | 32 | 0 | 0 | 0.0% | 2.0 (0.1) | 514 (20.93%) |
| 2025-06-20 | 66.4 (-1.34%) | 612 | 15 | 0 | 0 | 0.0% | 1.9 (0.05) | 425 (-56.11%) |
| 2025-06-13 | 67.3 (0.45%) | 597 | -12 | 0 | 0 | 0.0% | 1.85 (-0.04) | 968 (71.78%) |
| 2025-06-06 | 67.0 (-1.9%) | 609 | 8 | 0 | 0 | 0.0% | 1.89 (0.03) | 563 (-61.72%) |
| 2025-05-29 | 68.3 (-4.61%) | 601 | -3 | 0 | 0 | 0.0% | 1.86 (-0.01) | 1472 (80.3%) |
| 2025-05-23 | 71.6 (-0.14%) | 604 | -33 | 0 | 0 | 0.0% | 1.87 (-0.1) | 816 (-12.22%) |
| 2025-05-16 | 71.7 (4.67%) | 637 | -48 | 0 | 0 | 0.0% | 1.97 (-0.15) | 930 (11.28%) |
| 2025-05-09 | 68.5 (4.9%) | 685 | -4 | 0 | 0 | 0.0% | 2.12 (-0.02) | 836 (63.43%) |
| 2025-05-02 | 65.3 (1.4%) | 689 | -75 | 0 | 0 | 0.0% | 2.14 (-0.23) | 511 (-11.57%) |
| 2025-04-25 | 64.4 (0.16%) | 764 | 16 | 0 | 0 | 0.0% | 2.37 (0.05) | 578 (-24.65%) |
| 2025-04-18 | 64.3 (4.05%) | 748 | 23 | 0 | 0 | 0.0% | 2.32 (0.07) | 768 (-51.14%) |
| 2025-04-11 | 61.8 (-11.33%) | 725 | -101 | 0 | 0 | 0.0% | 2.25 (-0.31) | 1571 (87.7%) |
| 2025-04-02 | 69.7 (-2.65%) | 826 | 37 | 0 | 0 | 0.0% | 2.56 (0.11) | 837 (-16.9%) |
| 2025-03-28 | 71.6 (-4.02%) | 789 | -239 | 0 | 0 | 0.0% | 2.45 (-0.74) | 1007 (-11.29%) |
| 2025-03-21 | 74.6 (1.08%) | 1028 | -113 | 0 | -4 | 0.0% | 3.19 (-0.35) | 1135 (-13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 73.8 (2.64%) | 1141 | 41 | 4 | 0 | 0.35% | 3.54 (0.13) | 1308 (107.31%) |
| 2025-03-07 | 71.9 (-0.14%) | 1100 | -43 | 4 | 0 | 0.36% | 3.41 (-0.13) | 631 (12.97%) |
| 2025-02-27 | 72.0 (-1.5%) | 1143 | -58 | 4 | 0 | 0.35% | 3.54 (-0.18) | 558 (-60.13%) |
| 2025-02-21 | 73.1 (2.81%) | 1201 | 89 | 4 | 0 | 0.33% | 3.72 (0.27) | 1401 (70.06%) |
| 2025-02-14 | 71.1 (-0.28%) | 1112 | 7 | 4 | -1 | 0.36% | 3.45 (0.02) | 823 (-25.6%) |
| 2025-02-07 | 71.3 (1.28%) | 1105 | -58 | 5 | 1 | 0.45% | 3.43 (-0.17) | 1107 (116.15%) |
| 2025-01-22 | 70.4 (2.03%) | 1163 | -130 | 4 | 0 | 0.34% | 3.6 (-0.41) | 512 (-72.91%) |
| 2025-01-17 | 69.0 (-3.9%) | 1293 | -74 | 4 | -14 | 0.31% | 4.01 (-0.23) | 1890 (-76.93%) |
| 2025-01-10 | 71.8 (10.63%) | 1367 | 292 | 18 | 18 | 1.32% | 4.24 (0.91) | 8198 (2382.06%) |
| 2025-01-03 | 64.9 (-1.37%) | 1075 | -68 | 0 | 0 | 0.0% | 3.33 (-0.21) | 330 (35.17%) |
| 2024-12-31 | 65.8 (-1.94%) | 1143 | -11 | 0 | 0 | 0.0% | 3.54 (-0.04) | 244 (-58.56%) |
| 2024-12-27 | 67.1 (3.55%) | 1154 | -31 | 0 | 0 | 0.0% | 3.58 (-0.09) | 589 (-21.18%) |
| 2024-12-20 | 64.8 (-3.14%) | 1185 | -40 | 0 | 0 | 0.0% | 3.67 (-0.13) | 748 (-16.92%) |
| 2024-12-13 | 66.9 (-3.88%) | 1225 | -47 | 0 | -1 | 0.0% | 3.8 (-0.14) | 900 (-39.29%) |
| 2024-12-06 | 69.6 (0.43%) | 1272 | -53 | 1 | -1 | 0.08% | 3.94 (-0.17) | 1483 (-16.66%) |
| 2024-11-29 | 69.3 (-2.67%) | 1325 | -13 | 2 | -1 | 0.15% | 4.11 (-0.04) | 1779 (62.44%) |
| 2024-11-22 | 71.2 (-1.93%) | 1338 | -45 | 3 | -4 | 0.22% | 4.15 (-0.14) | 1095 (-46.49%) |
| 2024-11-15 | 72.6 (0.55%) | 1383 | -168 | 7 | -9 | 0.51% | 4.29 (-0.52) | 2047 (-61.7%) |
| 2024-11-08 | 72.2 (-1.9%) | 1551 | -27 | 16 | 3 | 1.03% | 4.81 (-0.08) | 5346 (102.6%) |
| 2024-11-01 | 73.6 (-4.04%) | 1578 | -51 | 13 | 0 | 0.82% | 4.89 (-0.16) | 2638 (-63.69%) |
| 2024-10-25 | 76.7 (7.12%) | 1629 | 513 | 13 | 11 | 0.8% | 5.05 (1.59) | 7267 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 71.6 (2.14%) | 1116 | 86 | 2 | 1 | 0.18% | 3.46 (0.27) | 9382 (194.69%) |
| 2024-10-11 | 70.1 (8.68%) | 1030 | 415 | 1 | 1 | 0.1% | 3.19 (1.28) | 3183 (1161.58%) |
| 2024-10-04 | 64.5 (-1.23%) | 615 | 21 | 0 | 0 | 0.0% | 1.91 (0.07) | 252 (-26.5%) |
| 2024-09-27 | 65.3 (1.87%) | 594 | 11 | 0 | 0 | 0.0% | 1.84 (0.03) | 343 (27.82%) |
| 2024-09-20 | 64.1 (1.58%) | 583 | 5 | 0 | 0 | 0.0% | 1.81 (0.02) | 268 (-38.11%) |
| 2024-09-13 | 63.1 (0.64%) | 578 | -13 | 0 | 0 | 0.0% | 1.79 (-0.04) | 434 (-5.93%) |
| 2024-09-06 | 62.7 (-5.0%) | 591 | -16 | 0 | 0 | 0.0% | 1.83 (-0.05) | 461 (37.2%) |
| 2024-08-30 | 66.0 (1.38%) | 607 | -22 | 0 | -1 | 0.0% | 1.88 (-0.07) | 336 (31.46%) |
| 2024-08-23 | 65.1 (0.31%) | 629 | 3 | 1 | 1 | 0.16% | 1.95 (0.01) | 255 (-50.53%) |
| 2024-08-16 | 64.9 (1.56%) | 626 | -22 | 0 | 0 | 0.0% | 1.94 (-0.07) | 517 (-55.42%) |
| 2024-08-09 | 63.9 (-4.2%) | 648 | -61 | 0 | 0 | 0.0% | 2.01 (-0.19) | 1160 (157.41%) |
| 2024-08-02 | 66.7 (0.0%) | 709 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 450 (44.81%) |
| 2024-07-26 | 66.7 (-1.62%) | 708 | 16 | 0 | 0 | 0.0% | 2.19 (0.04) | 311 (-60.67%) |
| 2024-07-19 | 67.8 (-2.59%) | 692 | 16 | 0 | 0 | 0.0% | 2.15 (0.05) | 791 (-51.49%) |
| 2024-07-12 | 69.6 (1.02%) | 676 | 65 | 0 | 0 | 0.0% | 2.1 (0.21) | 1631 (41.35%) |
| 2024-07-05 | 68.9 (2.53%) | 611 | 7 | 0 | 0 | 0.0% | 1.89 (0.02) | 1154 (58.41%) |
| 2024-06-28 | 67.2 (-0.59%) | 604 | -4 | 0 | 0 | 0.0% | 1.87 (-0.01) | 728 (-15.01%) |
| 2024-06-21 | 67.6 (1.65%) | 608 | -9 | 0 | 0 | 0.0% | 1.88 (-0.03) | 857 (46.62%) |
| 2024-06-14 | 66.5 (0.76%) | 617 | -34 | 0 | 0 | 0.0% | 1.91 (-0.11) | 584 (-40.42%) |
| 2024-06-07 | 66.0 (-1.49%) | 651 | 18 | 0 | 0 | 0.0% | 2.02 (0.06) | 981 (-42.98%) |
| 2024-05-31 | 67.0 (-6.56%) | 633 | 88 | 0 | 0 | 0.0% | 1.96 (0.27) | 1721 (-1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 71.7 (3.61%) | 545 | -25 | 0 | 0 | 0.0% | 1.69 (-0.08) | 1755 (48.75%) |
| 2024-05-17 | 69.2 (0.44%) | 570 | -57 | 0 | 0 | 0.0% | 1.77 (-0.17) | 1180 (30.33%) |
| 2024-05-10 | 68.9 (1.62%) | 627 | 27 | 0 | 0 | 0.0% | 1.94 (0.08) | 905 (70.05%) |
| 2024-05-03 | 67.8 (1.04%) | 600 | 4 | 0 | 0 | 0.0% | 1.86 (0.01) | 532 (80.1%) |
| 2024-04-26 | 67.1 (0.3%) | 596 | 1 | 0 | 0 | 0.0% | 1.85 (0.01) | 295 (-41.87%) |
| 2024-04-19 | 66.9 (-2.19%) | 595 | 7 | 0 | 0 | 0.0% | 1.84 (0.02) | 508 (29.39%) |
| 2024-04-12 | 68.4 (1.48%) | 588 | -8 | 0 | 0 | 0.0% | 1.82 (-0.03) | 393 (59.15%) |
| 2024-04-03 | 67.4 (-0.44%) | 596 | 8 | 0 | 0 | 0.0% | 1.85 (0.03) | 246 (-41.83%) |
| 2024-03-29 | 67.7 (-1.31%) | 588 | 4 | 0 | 0 | 0.0% | 1.82 (0.01) | 424 (-36.92%) |
| 2024-03-22 | 68.6 (0.44%) | 584 | 33 | 0 | 0 | 0.0% | 1.81 (0.1) | 673 (7.52%) |
| 2024-03-15 | 68.3 (2.86%) | 551 | 29 | 0 | 0 | 0.0% | 1.71 (0.09) | 626 (0.92%) |
| 2024-03-08 | 66.4 (-2.06%) | 522 | 15 | 0 | 0 | 0.0% | 1.62 (0.05) | 620 (92.37%) |
| 2024-03-01 | 67.8 (0.44%) | 507 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 322 (-38.37%) |
| 2024-02-23 | 67.5 (-1.17%) | 507 | 20 | 0 | 0 | 0.0% | 1.57 (0.06) | 523 (118.98%) |
| 2024-02-16 | 68.3 (4.12%) | 487 | 14 | 0 | 0 | 0.0% | 1.51 (0.04) | 238 (225.92%) |
| 2024-02-05 | 65.6 (-0.61%) | 473 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 73 (-65.07%) |
| 2024-02-02 | 66.0 (0.46%) | 478 | -21 | 0 | 0 | 0.0% | 1.48 (-0.07) | 209 (-7.53%) |
| 2024-01-26 | 65.7 (0.15%) | 499 | -6 | 0 | 0 | 0.0% | 1.55 (-0.02) | 226 (-54.33%) |
| 2024-01-19 | 65.6 (-1.8%) | 505 | 8 | 0 | 0 | 0.0% | 1.57 (0.03) | 496 (64.38%) |
| 2024-01-12 | 66.8 (-0.74%) | 497 | -66 | 0 | 0 | 0.0% | 1.54 (-0.21) | 302 (32.81%) |
| 2024-01-05 | 67.3 (-1.61%) | 563 | -11 | 0 | 0 | 0.0% | 1.75 (-0.03) | 227 (-33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.4 (0.59%) | 574 | 19 | 0 | 0 | 0.0% | 1.78 (0.06) | 341 (-10.58%) |
| 2023-12-22 | 68.0 (-2.16%) | 555 | 13 | 0 | 0 | 0.0% | 1.72 (0.04) | 382 (-6.93%) |
| 2023-12-15 | 69.5 (1.16%) | 542 | 15 | 0 | 0 | 0.0% | 1.68 (0.05) | 410 (-10.14%) |
| 2023-12-08 | 68.7 (-2.55%) | 527 | -20 | 0 | 0 | 0.0% | 1.63 (-0.07) | 457 (-28.47%) |
| 2023-12-01 | 70.5 (2.32%) | 547 | 65 | 0 | 0 | 0.0% | 1.7 (0.21) | 638 (68.39%) |
| 2023-11-24 | 68.9 (0.88%) | 482 | 9 | 0 | 0 | 0.0% | 1.49 (0.02) | 379 (103.52%) |
| 2023-11-17 | 68.3 (1.49%) | 473 | -15 | 0 | 0 | 0.0% | 1.47 (-0.04) | 186 (-12.85%) |
| 2023-11-10 | 67.3 (0.6%) | 488 | -7 | 0 | 0 | 0.0% | 1.51 (-0.02) | 213 (-12.07%) |
| 2023-11-03 | 66.9 (2.29%) | 495 | -3 | 0 | 0 | 0.0% | 1.53 (-0.01) | 243 (33.18%) |
| 2023-10-27 | 65.4 (0.77%) | 498 | -4 | 0 | 0 | 0.0% | 1.54 (-0.02) | 182 (-33.69%) |
| 2023-10-20 | 64.9 (-3.57%) | 502 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 275 (53.15%) |
| 2023-10-13 | 67.3 (0.0%) | 502 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 179 (-44.33%) |
| 2023-10-06 | 67.3 (1.36%) | 501 | -17 | 0 | 0 | 0.0% | 1.55 (-0.06) | 323 (12.57%) |
| 2023-09-28 | 66.4 (-1.78%) | 518 | -3 | 0 | 0 | 0.0% | 1.61 (0.0) | 287 (-28.86%) |
| 2023-09-22 | 67.6 (0.75%) | 521 | 14 | 0 | 0 | 0.0% | 1.61 (0.04) | 403 (-3.37%) |
| 2023-09-15 | 67.1 (1.98%) | 507 | 28 | 0 | 0 | 0.0% | 1.57 (0.09) | 417 (9.19%) |
| 2023-09-08 | 65.8 (0.61%) | 479 | -47 | 0 | -2 | 0.0% | 1.48 (-0.15) | 382 (24.05%) |
| 2023-09-01 | 65.4 (2.19%) | 526 | -14 | 2 | 0 | 0.38% | 1.63 (-0.04) | 308 (-55.96%) |
| 2023-08-25 | 64.0 (-2.59%) | 540 | 26 | 2 | 2 | 0.37% | 1.67 (0.08) | 699 (-0.21%) |
| 2023-08-18 | 65.7 (-2.52%) | 514 | 36 | 0 | 0 | 0.0% | 1.59 (0.11) | 701 (15.31%) |
| 2023-08-11 | 67.4 (-3.99%) | 478 | -13 | 0 | 0 | 0.0% | 1.48 (-0.04) | 608 (35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.2 (-0.85%) | 491 | 33 | 0 | 0 | 0.0% | 1.52 (0.1) | 448 (-9.44%) |
| 2023-07-28 | 70.8 (-0.56%) | 458 | -15 | 0 | 0 | 0.0% | 1.42 (-0.05) | 495 (-10.32%) |
| 2023-07-21 | 71.2 (1.28%) | 473 | 6 | 0 | 0 | 0.0% | 1.47 (0.02) | 552 (17.67%) |
| 2023-07-14 | 70.3 (-0.99%) | 467 | 5 | 0 | 0 | 0.0% | 1.45 (0.02) | 469 (-18.45%) |
| 2023-07-07 | 71.0 (-1.53%) | 462 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 575 (-7.84%) |
| 2023-06-30 | 72.1 (-0.69%) | 462 | -21 | 0 | 0 | 0.0% | 1.43 (-0.07) | 624 (-34.75%) |
| 2023-06-21 | 72.6 (-8.22%) | 483 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 957 (-1.27%) |
| 2023-06-16 | 79.1 (1.93%) | 482 | -34 | 0 | 0 | 0.0% | 1.49 (-0.11) | 970 (-8.63%) |
| 2023-06-09 | 77.6 (-0.51%) | 516 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 1061 (-2.25%) |
| 2023-06-02 | 78.0 (4.0%) | 516 | -10 | 0 | 0 | 0.0% | 1.6 (-0.03) | 1086 (89.71%) |
| 2023-05-26 | 75.0 (1.63%) | 526 | -44 | 0 | 0 | 0.0% | 1.63 (-0.14) | 572 (-11.76%) |
| 2023-05-19 | 73.8 (2.5%) | 570 | -64 | 0 | 0 | 0.0% | 1.77 (-0.2) | 648 (111.64%) |
| 2023-05-12 | 72.0 (-0.96%) | 634 | -14 | 0 | 0 | 0.0% | 1.97 (-0.04) | 306 (57.39%) |
| 2023-05-05 | 72.7 (-0.27%) | 648 | -34 | 0 | 0 | 0.0% | 2.01 (-0.1) | 194 (-56.77%) |
| 2023-04-28 | 72.9 (0.41%) | 682 | -46 | 0 | 0 | 0.0% | 2.11 (-0.15) | 450 (-50.35%) |
| 2023-04-21 | 72.6 (-4.6%) | 728 | -18 | 0 | 0 | 0.0% | 2.26 (-0.05) | 907 (50.51%) |
| 2023-04-14 | 76.1 (-0.26%) | 746 | -33 | 0 | 0 | 0.0% | 2.31 (-0.1) | 602 (239.04%) |
| 2023-04-07 | 76.3 (-0.65%) | 779 | -13 | 0 | 0 | 0.0% | 2.41 (-0.04) | 177 (-75.66%) |
| 2023-03-31 | 76.8 (-0.39%) | 792 | -27 | 0 | 0 | 0.0% | 2.45 (-0.09) | 730 (-40.91%) |
| 2023-03-24 | 77.1 (4.19%) | 819 | -41 | 0 | 0 | 0.0% | 2.54 (-0.13) | 1236 (96.35%) |
| 2023-03-17 | 74.0 (-0.13%) | 860 | -10 | 0 | -1 | 0.0% | 2.67 (-0.03) | 629 (-10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 74.1 (-1.59%) | 870 | -24 | 1 | 0 | 0.11% | 2.7 (-0.07) | 707 (78.34%) |
| 2023-03-03 | 75.3 (1.07%) | 894 | -68 | 1 | 0 | 0.11% | 2.77 (-0.21) | 396 (-67.33%) |
| 2023-02-24 | 74.5 (3.62%) | 962 | -97 | 1 | 1 | 0.1% | 2.98 (-0.3) | 1213 (77.49%) |
| 2023-02-17 | 71.9 (0.84%) | 1059 | 12 | 0 | 0 | 0.0% | 3.28 (0.03) | 683 (3.32%) |
| 2023-02-10 | 71.3 (-0.42%) | 1047 | -83 | 0 | 0 | 0.0% | 3.25 (-0.25) | 661 (-24.07%) |
| 2023-02-03 | 71.6 (3.92%) | 1130 | -57 | 0 | 0 | 0.0% | 3.5 (-0.18) | 871 (263.55%) |
| 2023-01-17 | 68.9 (-0.29%) | 1187 | -20 | 0 | 0 | 0.0% | 3.68 (-0.06) | 239 (-53.67%) |
| 2023-01-13 | 69.1 (-1.57%) | 1207 | -65 | 0 | 0 | 0.0% | 3.74 (-0.2) | 517 (13.37%) |
| 2023-01-06 | 70.2 (2.93%) | 1272 | -29 | 0 | 0 | 0.0% | 3.94 (-0.09) | 456 (66.05%) |
| 2022-12-30 | 68.2 (-1.59%) | 1301 | -6 | 0 | 0 | 0.0% | 4.03 (-0.02) | 274 (-27.28%) |
| 2022-12-23 | 69.3 (-2.12%) | 1307 | -19 | 0 | 0 | 0.0% | 4.05 (-0.06) | 378 (40.27%) |
| 2022-12-16 | 70.8 (-1.26%) | 1326 | -10 | 0 | 0 | 0.0% | 4.11 (-0.03) | 269 (-59.02%) |
| 2022-12-09 | 71.7 (-1.24%) | 1336 | 11 | 0 | 0 | 0.0% | 4.14 (0.03) | 657 (-15.41%) |
| 2022-12-02 | 72.6 (2.83%) | 1325 | 13 | 0 | 0 | 0.0% | 4.11 (0.04) | 777 (48.57%) |
| 2022-11-25 | 70.6 (1.73%) | 1312 | -17 | 0 | 0 | 0.0% | 4.07 (-0.05) | 523 (-47.6%) |
| 2022-11-18 | 69.4 (2.51%) | 1329 | -1 | 0 | 0 | 0.0% | 4.12 (0.0) | 998 (37.39%) |
| 2022-11-11 | 67.7 (4.48%) | 1330 | 8 | 0 | 0 | 0.0% | 4.12 (0.02) | 726 (151.02%) |
| 2022-11-04 | 64.8 (4.18%) | 1322 | 5 | 0 | 0 | 0.0% | 4.1 (0.02) | 289 (-39.3%) |
| 2022-10-28 | 62.2 (2.47%) | 1317 | -12 | 0 | 0 | 0.0% | 4.08 (-0.04) | 477 (-14.33%) |
| 2022-10-21 | 60.7 (-2.72%) | 1329 | -16 | 0 | 0 | 0.0% | 4.12 (-0.05) | 556 (-39.53%) |
| 2022-10-14 | 62.4 (-9.43%) | 1345 | -158 | 0 | -1 | 0.0% | 4.17 (-0.49) | 920 (57.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.9 (-0.14%) | 1503 | 3 | 1 | 0 | 0.07% | 4.66 (0.01) | 584 (-38.88%) |
| 2022-09-30 | 69.0 (-6.88%) | 1500 | -140 | 1 | 1 | 0.07% | 4.65 (-0.43) | 956 (121.08%) |
| 2022-09-23 | 74.1 (-3.77%) | 1640 | -31 | 0 | -2 | 0.0% | 5.08 (-0.1) | 432 (-1.54%) |
| 2022-09-16 | 77.0 (-0.65%) | 1671 | -26 | 2 | 0 | 0.12% | 5.18 (-0.08) | 439 (-28.21%) |
| 2022-09-08 | 77.5 (-0.26%) | 1697 | -49 | 2 | 0 | 0.12% | 5.26 (-0.15) | 612 (-48.25%) |
| 2022-09-02 | 77.7 (-2.63%) | 1746 | -22 | 2 | 0 | 0.11% | 5.41 (-0.07) | 1182 (-61.54%) |
| 2022-08-26 | 79.8 (5.0%) | 1768 | -144 | 2 | 0 | 0.11% | 5.48 (-0.45) | 3075 (110.55%) |
| 2022-08-19 | 76.0 (2.29%) | 1912 | 36 | 2 | 0 | 0.1% | 5.93 (0.11) | 1460 (-11.28%) |
| 2022-08-12 | 74.3 (1.23%) | 1876 | -147 | 2 | 0 | 0.11% | 5.82 (-0.45) | 1646 (46.45%) |
| 2022-08-05 | 73.4 (-2.65%) | 2023 | -23 | 2 | 0 | 0.1% | 6.27 (-0.07) | 1124 (43.13%) |
| 2022-07-29 | 75.4 (-1.31%) | 2046 | 3 | 2 | 2 | 0.1% | 6.34 (0.01) | 785 (-66.59%) |
| 2022-07-22 | 76.4 (-5.56%) | 2043 | 52 | 0 | 0 | 0.0% | 6.33 (0.16) | 2351 (108.69%) |
| 2022-07-15 | 80.9 (2.28%) | 1991 | -62 | 0 | -13 | 0.0% | 6.17 (-0.19) | 1126 (-53.0%) |
| 2022-07-08 | 79.1 (0.38%) | 2053 | -100 | 13 | 8 | 0.63% | 6.36 (-0.31) | 2397 (30.05%) |
| 2022-07-01 | 78.8 (-1.38%) | 2153 | -220 | 5 | -5 | 0.23% | 6.67 (-0.69) | 1843 (51.63%) |
| 2022-06-24 | 79.9 (-4.88%) | 2373 | -144 | 10 | 0 | 0.42% | 7.36 (-0.44) | 1215 (-15.36%) |
| 2022-06-17 | 84.0 (-6.04%) | 2517 | 22 | 10 | 1 | 0.4% | 7.8 (0.07) | 1436 (-36.13%) |
| 2022-06-10 | 89.4 (5.18%) | 2495 | 117 | 9 | 3 | 0.36% | 7.73 (0.36) | 2249 (399.16%) |
| 2022-06-02 | 85.0 (3.16%) | 2378 | 7 | 6 | -2 | 0.25% | 7.37 (0.02) | 450 (-35.71%) |
| 2022-05-27 | 82.4 (-0.72%) | 2371 | -15 | 8 | 0 | 0.34% | 7.35 (-0.05) | 700 (-7.89%) |
| 2022-05-20 | 83.0 (4.01%) | 2386 | -25 | 8 | -1 | 0.34% | 7.4 (-0.07) | 760 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 79.8 (-0.62%) | 2411 | -37 | 9 | 5 | 0.37% | 7.47 (-0.12) | 1035 (169.29%) |
| 2022-05-06 | 80.3 (1.26%) | 2448 | -14 | 4 | 1 | 0.16% | 7.59 (-0.04) | 384 (-77.8%) |
| 2022-04-29 | 79.3 (-3.76%) | 2462 | -658 | 3 | 3 | 0.12% | 7.63 (-2.04) | 1731 (75.38%) |
| 2022-04-22 | 82.4 (-1.08%) | 3120 | -246 | 0 | -11 | 0.0% | 9.67 (-0.76) | 987 (-32.63%) |
| 2022-04-15 | 83.3 (-4.03%) | 3366 | -117 | 11 | -24 | 0.33% | 10.43 (-0.37) | 1465 (4.22%) |
| 2022-04-08 | 86.8 (-3.02%) | 3483 | -93 | 35 | 23 | 1.0% | 10.8 (-0.28) | 1405 (-70.87%) |
| 2022-04-01 | 89.5 (-2.51%) | 3576 | 304 | 12 | -15 | 0.34% | 11.08 (0.94) | 4824 (372.86%) |
| 2022-03-25 | 91.8 (2.46%) | 3272 | -53 | 27 | 15 | 0.83% | 10.14 (-0.17) | 1020 (-13.2%) |
| 2022-03-18 | 89.6 (1.01%) | 3325 | -25 | 12 | -1 | 0.36% | 10.31 (-0.07) | 1175 (-6.91%) |
| 2022-03-11 | 88.7 (-3.9%) | 3350 | -50 | 13 | 5 | 0.39% | 10.38 (-0.16) | 1262 (163.7%) |
| 2022-03-04 | 92.3 (0.54%) | 3400 | -12 | 8 | 1 | 0.24% | 10.54 (-0.04) | 478 (-67.71%) |
| 2022-02-25 | 91.8 (-1.61%) | 3412 | -89 | 7 | -7 | 0.21% | 10.58 (-0.27) | 1483 (-14.25%) |
| 2022-02-18 | 93.3 (-0.11%) | 3501 | -30 | 14 | 2 | 0.4% | 10.85 (-0.1) | 1729 (-20.52%) |
| 2022-02-11 | 93.4 (9.62%) | 3531 | -31 | 12 | 1 | 0.34% | 10.95 (-0.09) | 2176 (130.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。