- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 17.2 (-0.02) | 0.83 (+0.08) | 1.73 (+0.02) | -23 | -7.37 | 66 | 21.15 | 9 | 2.88 | 312 | 234.0 | 232.0 | 235.5 | 230.5 |
| 2024-04-17 | 17.22 (-0.38) | 0.75 (+0.08) | 1.71 (0.0) | -359 | -52.49 | 65 | 9.5 | 3 | 0.44 | 684 | 232.0 | 233.0 | 234.5 | 231.0 |
| 2024-04-16 | 17.6 (-0.31) | 0.67 (+0.08) | 1.71 (+0.05) | -372 | -33.3 | 70 | 6.27 | 46 | 4.12 | 1117 | 233.5 | 237.0 | 237.5 | 232.0 |
| 2024-04-15 | 17.91 (-0.06) | 0.59 (+0.08) | 1.66 (+0.02) | -42 | -8.96 | 70 | 14.93 | 11 | 2.35 | 469 | 238.0 | 239.0 | 239.0 | 236.5 |
| 2024-04-12 | 17.97 (-0.16) | 0.51 (+0.09) | 1.64 (0.0) | -74 | -21.02 | 75 | 21.31 | -1 | -0.28 | 352 | 239.5 | 239.0 | 240.5 | 238.5 |
| 2024-04-11 | 18.13 (-0.59) | 0.42 (+0.1) | 1.64 (-0.01) | -271 | -40.15 | 80 | 11.85 | -2 | -0.3 | 675 | 238.5 | 240.5 | 242.0 | 238.0 |
| 2024-04-10 | 18.72 (+0.47) | 0.32 (+0.09) | 1.65 (+0.15) | 363 | 28.05 | 80 | 6.18 | 129 | 9.97 | 1294 | 241.0 | 236.0 | 243.0 | 236.0 |
| 2024-04-09 | 18.25 (+0.14) | 0.23 (-0.21) | 1.5 (+0.01) | 27 | 2.41 | -180 | -16.07 | 5 | 0.45 | 1120 | 236.5 | 236.0 | 237.0 | 234.5 |
| 2024-04-08 | 18.11 (-0.5) | 0.44 (-0.04) | 1.49 (-0.18) | -578 | -23.48 | -30 | -1.22 | -158 | -6.42 | 2462 | 238.5 | 235.0 | 238.5 | 231.5 |
| 2024-04-03 | 18.61 (-0.16) | 0.48 (0.0) | 1.67 (-0.01) | -132 | -40.37 | 0 | 0.0 | -2 | -0.61 | 327 | 242.0 | 242.5 | 243.0 | 241.5 |
| 2024-04-02 | 18.77 (-0.27) | 0.48 (0.0) | 1.68 (+0.08) | -247 | -36.06 | 0 | 0.0 | 62 | 9.05 | 685 | 243.5 | 247.5 | 248.0 | 243.0 |
| 2024-04-01 | 19.04 (+0.26) | 0.48 (+0.05) | 1.6 (-0.03) | 209 | 20.59 | 42 | 4.14 | -21 | -2.07 | 1015 | 246.5 | 242.5 | 247.5 | 241.5 |
| 2024-03-29 | 18.78 (-0.04) | 0.43 (0.0) | 1.63 (-0.02) | -33 | -14.8 | 0 | 0.0 | -16 | -7.17 | 223 | 241.5 | 242.0 | 243.0 | 241.0 |
| 2024-03-28 | 18.82 (-0.08) | 0.43 (0.0) | 1.65 (0.0) | -42 | -13.59 | 0 | 0.0 | -3 | -0.97 | 309 | 241.5 | 242.5 | 243.5 | 241.5 |
| 2024-03-27 | 18.9 (+0.07) | 0.43 (0.0) | 1.65 (0.0) | 68 | 21.25 | 0 | 0.0 | 2 | 0.62 | 320 | 242.5 | 241.0 | 242.5 | 241.0 |
| 2024-03-26 | 18.83 (-0.19) | 0.43 (-0.01) | 1.65 (-0.01) | -164 | -24.81 | -10 | -1.51 | -14 | -2.12 | 661 | 240.5 | 244.5 | 244.5 | 240.0 |
| 2024-03-25 | 19.02 (+0.04) | 0.44 (-0.01) | 1.66 (-0.02) | 107 | 25.42 | -6 | -1.43 | -11 | -2.61 | 421 | 243.0 | 242.5 | 244.5 | 242.0 |
| 2024-03-22 | 18.98 (-0.06) | 0.45 (0.0) | 1.68 (-0.01) | -26 | -8.87 | 0 | 0.0 | -11 | -3.75 | 293 | 242.0 | 242.5 | 243.5 | 241.5 |
| 2024-03-21 | 19.04 (-0.02) | 0.45 (0.0) | 1.69 (-0.01) | 54 | 12.27 | 0 | 0.0 | -7 | -1.59 | 440 | 243.0 | 242.0 | 244.0 | 241.5 |
| 2024-03-20 | 19.06 (+0.15) | 0.45 (0.0) | 1.7 (-0.03) | 194 | 30.27 | 0 | 0.0 | -30 | -4.68 | 641 | 241.5 | 243.5 | 244.5 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 18.91 (+0.02) | 0.45 (0.0) | 1.73 (-0.02) | 13 | 3.39 | 0 | 0.0 | -16 | -4.18 | 383 | 243.5 | 244.0 | 245.0 | 242.5 |
| 2024-03-18 | 18.89 (+0.1) | 0.45 (0.0) | 1.75 (+0.01) | 178 | 33.78 | 0 | 0.0 | 10 | 1.9 | 527 | 243.5 | 240.5 | 244.0 | 240.5 |
| 2024-03-15 | 18.79 (-0.2) | 0.45 (0.0) | 1.74 (+0.14) | -179 | -13.05 | 0 | 0.0 | 120 | 8.75 | 1372 | 240.0 | 246.5 | 246.5 | 239.5 |
| 2024-03-14 | 18.99 (-0.33) | 0.45 (0.0) | 1.6 (+0.05) | -210 | -30.52 | -1 | -0.15 | 43 | 6.25 | 688 | 246.5 | 248.0 | 248.5 | 245.0 |
| 2024-03-13 | 19.32 (+0.27) | 0.45 (0.0) | 1.55 (+0.4) | 512 | 32.28 | 0 | 0.0 | 338 | 21.31 | 1586 | 246.5 | 248.0 | 249.5 | 246.0 |
| 2024-03-12 | 19.05 (+0.58) | 0.45 (0.0) | 1.15 (+0.05) | 600 | 35.17 | 0 | 0.0 | 40 | 2.34 | 1706 | 246.0 | 246.5 | 249.0 | 244.5 |
| 2024-03-11 | 18.47 (-0.11) | 0.45 (0.0) | 1.1 (+0.06) | -73 | -5.27 | 0 | 0.0 | 50 | 3.61 | 1386 | 244.5 | 244.5 | 247.5 | 243.0 |
| 2024-03-08 | 18.58 (-0.2) | 0.45 (0.0) | 1.04 (+0.12) | -344 | -9.98 | 0 | 0.0 | 106 | 3.08 | 3446 | 242.5 | 243.5 | 249.5 | 240.0 |
| 2024-03-07 | 18.78 (-0.4) | 0.45 (0.0) | 0.92 (+0.09) | -225 | -22.15 | 0 | 0.0 | 72 | 7.09 | 1016 | 236.5 | 231.0 | 238.0 | 230.0 |
| 2024-03-06 | 19.18 (-0.3) | 0.45 (0.0) | 0.83 (0.0) | -241 | -35.39 | 0 | 0.0 | -2 | -0.29 | 681 | 231.0 | 230.0 | 232.5 | 229.0 |
| 2024-03-05 | 19.48 (-0.57) | 0.45 (0.0) | 0.83 (-0.09) | -436 | -31.71 | 0 | 0.0 | -73 | -5.31 | 1375 | 231.0 | 234.0 | 234.0 | 230.0 |
| 2024-03-04 | 20.05 (-0.19) | 0.45 (0.0) | 0.92 (+0.01) | -198 | -21.48 | 0 | 0.0 | 6 | 0.65 | 922 | 234.0 | 236.5 | 236.5 | 234.0 |
| 2024-03-01 | 20.24 (-0.18) | 0.45 (0.0) | 0.91 (-0.01) | -232 | -31.1 | 0 | 0.0 | -2 | -0.27 | 746 | 236.5 | 240.5 | 240.5 | 236.0 |
| 2024-02-29 | 20.42 (-0.21) | 0.45 (-0.02) | 0.92 (+0.02) | -201 | -35.77 | -16 | -2.85 | 12 | 2.14 | 562 | 240.0 | 238.5 | 240.5 | 238.5 |
| 2024-02-27 | 20.63 (-0.12) | 0.47 (0.0) | 0.9 (+0.05) | -89 | -14.74 | 0 | 0.0 | 48 | 7.95 | 604 | 238.5 | 237.5 | 239.0 | 235.0 |
| 2024-02-26 | 20.75 (-0.07) | 0.47 (0.0) | 0.85 (+0.06) | -138 | -20.69 | -1 | -0.15 | 50 | 7.5 | 667 | 237.5 | 237.0 | 238.5 | 235.0 |
| 2024-02-23 | 20.82 (-0.07) | 0.47 (0.0) | 0.79 (-0.06) | -160 | -21.45 | -2 | -0.27 | -50 | -6.7 | 746 | 235.0 | 236.0 | 238.0 | 234.5 |
| 2024-02-22 | 20.89 (-0.3) | 0.47 (0.0) | 0.85 (+0.02) | -587 | -34.13 | 0 | 0.0 | 11 | 0.64 | 1720 | 236.0 | 239.5 | 239.5 | 234.5 |
| 2024-02-21 | 21.19 (-0.48) | 0.47 (0.0) | 0.83 (+0.01) | -362 | -53.24 | 0 | 0.0 | 11 | 1.62 | 680 | 238.5 | 240.0 | 241.0 | 238.5 |
| 2024-02-20 | 21.67 (-0.12) | 0.47 (0.0) | 0.82 (+0.07) | -248 | -38.39 | 0 | 0.0 | 62 | 9.6 | 646 | 240.5 | 240.0 | 241.0 | 238.0 |
| 2024-02-19 | 21.79 (-0.35) | 0.47 (0.0) | 0.75 (+0.02) | -504 | -38.68 | 0 | 0.0 | 17 | 1.3 | 1303 | 240.0 | 243.0 | 243.0 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 22.14 (-0.33) | 0.47 (0.0) | 0.73 (-0.02) | -549 | -34.62 | 3 | 0.19 | -16 | -1.01 | 1586 | 242.5 | 245.5 | 246.0 | 240.5 |
| 2024-02-15 | 22.47 (-0.24) | 0.47 (0.0) | 0.75 (+0.05) | -479 | -40.46 | 0 | 0.0 | 34 | 2.87 | 1184 | 247.5 | 253.0 | 253.0 | 246.5 |
| 2024-02-05 | 22.71 (+0.24) | 0.47 (+0.06) | 0.7 (+0.12) | 230 | 18.18 | 51 | 4.03 | 108 | 8.54 | 1265 | 253.0 | 248.5 | 253.5 | 246.5 |
| 2024-02-02 | 22.47 (-0.14) | 0.41 (0.0) | 0.58 (+0.03) | -119 | -30.83 | 0 | 0.0 | 21 | 5.44 | 386 | 248.5 | 248.5 | 249.0 | 247.0 |
| 2024-02-01 | 22.61 (+0.1) | 0.41 (+0.02) | 0.55 (-0.01) | 83 | 15.93 | 12 | 2.3 | -6 | -1.15 | 521 | 247.5 | 244.5 | 247.5 | 244.5 |
| 2024-01-31 | 22.51 (-0.42) | 0.39 (0.0) | 0.56 (-0.02) | -419 | -43.15 | 0 | 0.0 | -19 | -1.96 | 971 | 243.0 | 247.0 | 248.5 | 243.0 |
| 2024-01-30 | 22.93 (-0.57) | 0.39 (0.0) | 0.58 (-0.01) | -426 | -45.81 | 0 | 0.0 | -3 | -0.32 | 930 | 247.0 | 251.5 | 252.5 | 247.0 |
| 2024-01-29 | 23.5 (-0.24) | 0.39 (0.0) | 0.59 (-0.02) | -166 | -18.82 | 0 | 0.0 | -23 | -2.61 | 882 | 251.5 | 251.5 | 255.5 | 250.5 |
| 2024-01-26 | 23.74 (+0.39) | 0.39 (0.0) | 0.61 (+0.03) | 268 | 16.4 | -1 | -0.06 | 25 | 1.53 | 1634 | 251.0 | 248.0 | 255.0 | 247.5 |
| 2024-01-25 | 23.35 (-0.31) | 0.39 (0.0) | 0.58 (-0.05) | -265 | -30.53 | 0 | 0.0 | -35 | -4.03 | 868 | 245.5 | 248.0 | 253.0 | 245.5 |
| 2024-01-24 | 23.66 (+0.5) | 0.39 (-0.05) | 0.63 (+0.05) | 410 | 29.2 | -43 | -3.06 | 39 | 2.78 | 1404 | 248.0 | 242.5 | 250.0 | 242.0 |
| 2024-01-23 | 23.16 (-0.07) | 0.44 (0.0) | 0.58 (-0.01) | -183 | -29.95 | 0 | 0.0 | -7 | -1.15 | 611 | 242.0 | 242.0 | 243.0 | 240.5 |
| 2024-01-22 | 23.23 (0.0) | 0.44 (-0.14) | 0.59 (+0.02) | -362 | -36.16 | 0 | 0.0 | 12 | 1.2 | 1001 | 241.5 | 241.0 | 246.0 | 240.0 |
| 2024-01-19 | 23.23 (-0.52) | 0.58 (+0.02) | 0.57 (-0.01) | -491 | -46.32 | 20 | 1.89 | -2 | -0.19 | 1060 | 241.0 | 241.0 | 242.5 | 238.0 |
| 2024-01-18 | 23.75 (-0.23) | 0.56 (-0.19) | 0.58 (-0.06) | -494 | -26.66 | -163 | -8.8 | -53 | -2.86 | 1853 | 240.5 | 243.0 | 246.0 | 236.5 |
| 2024-01-17 | 23.98 (-0.27) | 0.75 (0.0) | 0.64 (-0.13) | -312 | -22.51 | 0 | 0.0 | -115 | -8.3 | 1386 | 245.5 | 251.5 | 252.5 | 244.5 |
| 2024-01-16 | 24.25 (-0.47) | 0.75 (0.0) | 0.77 (-0.02) | -332 | -38.29 | 0 | 0.0 | -11 | -1.27 | 867 | 251.0 | 253.0 | 254.0 | 250.5 |
| 2024-01-15 | 24.72 (+0.03) | 0.75 (+0.06) | 0.79 (+0.01) | -34 | -3.86 | 50 | 5.68 | 7 | 0.8 | 880 | 254.5 | 253.0 | 258.0 | 250.0 |
| 2024-01-12 | 24.69 (-0.32) | 0.69 (0.0) | 0.78 (+0.02) | -158 | -13.07 | 0 | 0.0 | 13 | 1.08 | 1209 | 252.5 | 255.5 | 259.0 | 252.0 |
| 2024-01-11 | 25.01 (+0.09) | 0.69 (0.0) | 0.76 (+0.02) | 61 | 8.58 | 0 | 0.0 | 21 | 2.95 | 711 | 254.5 | 256.5 | 257.5 | 253.5 |
| 2024-01-10 | 24.92 (-1.09) | 0.69 (0.0) | 0.74 (-0.09) | -903 | -55.54 | 0 | 0.0 | -77 | -4.74 | 1626 | 252.0 | 260.5 | 260.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 26.01 (-0.3) | 0.69 (0.0) | 0.83 (-0.01) | -210 | -20.33 | 0 | 0.0 | -12 | -1.16 | 1033 | 260.5 | 261.5 | 263.0 | 257.0 |
| 2024-01-08 | 26.31 (-0.05) | 0.69 (0.0) | 0.84 (+0.12) | -55 | -3.03 | 0 | 0.0 | 108 | 5.95 | 1815 | 261.0 | 260.0 | 263.0 | 256.0 |
| 2024-01-05 | 26.36 (+0.22) | 0.69 (+0.02) | 0.72 (+0.05) | 126 | 7.9 | 20 | 1.25 | 35 | 2.19 | 1595 | 257.0 | 251.5 | 259.5 | 251.5 |
| 2024-01-04 | 26.14 (-0.32) | 0.67 (0.0) | 0.67 (-0.06) | -246 | -25.03 | -1 | -0.1 | -48 | -4.88 | 983 | 251.0 | 256.0 | 258.0 | 251.0 |
| 2024-01-03 | 26.46 (-0.57) | 0.67 (+0.02) | 0.73 (+0.05) | -340 | -16.24 | 16 | 0.76 | 46 | 2.2 | 2094 | 255.5 | 257.0 | 261.5 | 255.0 |
| 2024-01-02 | 27.03 (+0.16) | 0.65 (0.0) | 0.68 (+0.08) | 145 | 7.76 | 0 | 0.0 | 65 | 3.48 | 1869 | 255.0 | 252.5 | 260.0 | 249.5 |
| 2023-12-29 | 26.87 (+0.22) | 0.65 (0.0) | 0.6 (+0.01) | 166 | 6.2 | 0 | 0.0 | 5 | 0.19 | 2678 | 249.5 | 245.0 | 256.5 | 245.0 |
| 2023-12-28 | 26.65 (-0.49) | 0.65 (0.0) | 0.59 (0.0) | -355 | -59.87 | 0 | 0.0 | 6 | 1.01 | 593 | 244.5 | 247.5 | 247.5 | 244.5 |
| 2023-12-27 | 27.14 (-0.17) | 0.65 (0.0) | 0.59 (+0.01) | -78 | -12.75 | 0 | 0.0 | 4 | 0.65 | 612 | 247.5 | 247.0 | 248.0 | 246.0 |
| 2023-12-26 | 27.31 (+0.15) | 0.65 (0.0) | 0.58 (0.0) | 125 | 20.33 | 0 | 0.0 | 1 | 0.16 | 615 | 245.5 | 245.5 | 247.0 | 244.5 |
| 2023-12-25 | 27.16 (+0.18) | 0.65 (0.0) | 0.58 (0.0) | 166 | 25.58 | 0 | 0.0 | 0 | 0.0 | 649 | 245.5 | 242.0 | 245.5 | 242.0 |
| 2023-12-22 | 26.98 (-0.18) | 0.65 (0.0) | 0.58 (0.0) | -100 | -31.85 | 0 | 0.0 | -4 | -1.27 | 314 | 241.5 | 241.5 | 242.5 | 240.0 |
| 2023-12-21 | 27.16 (-0.24) | 0.65 (0.0) | 0.58 (+0.01) | -207 | -29.96 | 0 | 0.0 | 11 | 1.59 | 691 | 241.0 | 243.5 | 244.5 | 240.5 |
| 2023-12-20 | 27.4 (+0.36) | 0.65 (0.0) | 0.57 (+0.03) | 306 | 30.48 | 0 | 0.0 | 25 | 2.49 | 1004 | 245.0 | 241.0 | 248.0 | 241.0 |
| 2023-12-19 | 27.04 (-0.08) | 0.65 (0.0) | 0.54 (+0.03) | -85 | -16.25 | 0 | 0.0 | 23 | 4.4 | 523 | 241.0 | 243.5 | 245.0 | 240.5 |
| 2023-12-18 | 27.12 (-0.18) | 0.65 (0.0) | 0.51 (+0.01) | -140 | -39.0 | 0 | 0.0 | 9 | 2.51 | 359 | 242.0 | 244.5 | 245.0 | 242.0 |
| 2023-12-15 | 27.3 (-0.05) | 0.65 (0.0) | 0.5 (+0.02) | -49 | -7.54 | 0 | 0.0 | 17 | 2.62 | 650 | 244.0 | 245.0 | 246.0 | 242.5 |
| 2023-12-14 | 27.35 (+0.08) | 0.65 (0.0) | 0.48 (+0.02) | 58 | 7.15 | 0 | 0.0 | 17 | 2.1 | 811 | 243.5 | 241.0 | 245.0 | 239.5 |
| 2023-12-13 | 27.27 (0.0) | 0.65 (-0.02) | 0.46 (-0.02) | -5 | -1.7 | -20 | -6.8 | -16 | -5.44 | 294 | 238.5 | 238.5 | 239.5 | 237.5 |
| 2023-12-12 | 27.27 (-0.35) | 0.67 (0.0) | 0.48 (0.0) | -288 | -34.12 | 0 | 0.0 | 4 | 0.47 | 844 | 238.0 | 241.0 | 241.5 | 237.5 |
| 2023-12-11 | 27.62 (-0.23) | 0.67 (0.0) | 0.48 (0.0) | -197 | -34.5 | 0 | 0.0 | 0 | 0.0 | 571 | 240.5 | 241.5 | 243.0 | 239.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 27.85 (-0.29) | 0.67 (0.0) | 0.48 (+0.01) | -242 | -45.57 | 0 | 0.0 | 5 | 0.94 | 531 | 240.5 | 242.0 | 242.0 | 240.0 |
| 2023-12-07 | 28.14 (-0.14) | 0.67 (0.0) | 0.47 (0.0) | -339 | -25.76 | 0 | 0.0 | 0 | 0.0 | 1316 | 241.0 | 243.0 | 245.0 | 240.0 |
| 2023-12-06 | 28.28 (-0.24) | 0.67 (+0.03) | 0.47 (0.0) | -162 | -17.23 | 29 | 3.09 | 1 | 0.11 | 940 | 243.0 | 241.0 | 245.5 | 241.0 |
| 2023-12-05 | 28.52 (-0.64) | 0.64 (0.0) | 0.47 (0.0) | -293 | -51.86 | 0 | 0.0 | -3 | -0.53 | 565 | 241.5 | 244.0 | 244.5 | 241.0 |
| 2023-12-04 | 29.16 (+0.14) | 0.64 (-0.15) | 0.47 (0.0) | 89 | 11.73 | -122 | -16.07 | 0 | 0.0 | 759 | 244.0 | 244.5 | 246.5 | 242.0 |
| 2023-12-01 | 29.02 (+0.04) | 0.79 (-0.26) | 0.47 (0.0) | -54 | -8.28 | -228 | -34.97 | 0 | 0.0 | 652 | 243.5 | 244.5 | 247.0 | 242.5 |
| 2023-11-30 | 28.98 (-0.01) | 1.05 (0.0) | 0.47 (0.0) | -43 | -6.23 | 0 | 0.0 | 1 | 0.14 | 690 | 244.0 | 241.5 | 245.0 | 240.5 |
| 2023-11-29 | 28.99 (-0.15) | 1.05 (0.0) | 0.47 (-0.01) | -167 | -36.23 | 0 | 0.0 | -9 | -1.95 | 461 | 240.0 | 240.0 | 241.5 | 239.0 |
| 2023-11-28 | 29.14 (+0.09) | 1.05 (-0.3) | 0.48 (+0.01) | 48 | 4.83 | -250 | -25.15 | 10 | 1.01 | 994 | 240.5 | 239.0 | 241.0 | 235.5 |
| 2023-11-27 | 29.05 (-0.18) | 1.35 (0.0) | 0.47 (0.0) | -157 | -18.56 | 0 | 0.0 | 1 | 0.12 | 846 | 237.0 | 238.5 | 242.0 | 237.0 |
| 2023-11-24 | 29.23 (-0.62) | 1.35 (0.0) | 0.47 (-0.03) | -624 | -55.17 | 0 | 0.0 | -26 | -2.3 | 1131 | 238.0 | 243.0 | 243.0 | 238.0 |
| 2023-11-23 | 29.85 (-0.34) | 1.35 (-0.1) | 0.5 (-0.04) | -353 | -30.2 | -85 | -7.27 | -29 | -2.48 | 1169 | 243.0 | 246.0 | 247.0 | 242.0 |
| 2023-11-22 | 30.19 (-0.35) | 1.45 (0.0) | 0.54 (-0.04) | -316 | -42.7 | 0 | 0.0 | -41 | -5.54 | 740 | 245.5 | 247.5 | 251.0 | 244.0 |
| 2023-11-21 | 30.54 (-0.34) | 1.45 (0.0) | 0.58 (-0.02) | -322 | -39.66 | 0 | 0.0 | -17 | -2.09 | 812 | 247.0 | 248.5 | 250.5 | 246.5 |
| 2023-11-20 | 30.88 (-0.49) | 1.45 (0.0) | 0.6 (-0.06) | -432 | -41.7 | 0 | 0.0 | -49 | -4.73 | 1036 | 248.5 | 252.5 | 252.5 | 246.5 |
| 2023-11-17 | 31.37 (-0.28) | 1.45 (0.0) | 0.66 (+0.09) | -220 | -9.59 | 5 | 0.22 | 75 | 3.27 | 2295 | 254.5 | 255.0 | 262.0 | 254.0 |
| 2023-11-16 | 31.65 (-0.05) | 1.45 (-0.09) | 0.57 (+0.06) | -36 | -2.36 | -76 | -4.98 | 55 | 3.6 | 1526 | 253.5 | 248.0 | 256.0 | 248.0 |
| 2023-11-15 | 31.7 (+0.25) | 1.54 (-0.21) | 0.51 (+0.01) | 64 | 8.01 | -184 | -23.03 | 8 | 1.0 | 799 | 245.5 | 247.5 | 249.0 | 244.0 |
| 2023-11-14 | 31.45 (-0.05) | 1.75 (0.0) | 0.5 (0.0) | -53 | -14.25 | 0 | 0.0 | 1 | 0.27 | 372 | 245.0 | 244.5 | 249.0 | 244.5 |
| 2023-11-13 | 31.5 (-0.01) | 1.75 (0.0) | 0.5 (-0.03) | -53 | -7.83 | 0 | 0.0 | -31 | -4.58 | 677 | 245.0 | 249.5 | 251.5 | 245.0 |
| 2023-11-10 | 31.51 (-0.34) | 1.75 (0.0) | 0.53 (-0.03) | -215 | -32.58 | 0 | 0.0 | -21 | -3.18 | 660 | 249.5 | 251.5 | 254.5 | 248.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 31.85 (-0.3) | 1.75 (+0.04) | 0.56 (-0.02) | -246 | -28.67 | 33 | 3.85 | -20 | -2.33 | 858 | 253.5 | 260.0 | 260.0 | 253.0 |
| 2023-11-08 | 32.15 (-0.02) | 1.71 (0.0) | 0.58 (0.0) | -19 | -3.77 | 0 | 0.0 | -1 | -0.2 | 504 | 260.0 | 258.5 | 260.5 | 257.0 |
| 2023-11-07 | 32.17 (-0.21) | 1.71 (+0.17) | 0.58 (+0.03) | -83 | -10.98 | 151 | 19.97 | 24 | 3.17 | 756 | 259.0 | 257.5 | 263.0 | 257.0 |
| 2023-11-06 | 32.38 (-0.37) | 1.54 (+0.08) | 0.55 (0.0) | -355 | -32.78 | 64 | 5.91 | 3 | 0.28 | 1083 | 258.0 | 263.0 | 264.5 | 257.0 |
| 2023-11-03 | 32.75 (-0.39) | 1.46 (+0.43) | 0.55 (+0.1) | -287 | -12.86 | 359 | 16.08 | 87 | 3.9 | 2232 | 260.0 | 262.0 | 264.5 | 258.5 |
| 2023-11-02 | 33.14 (+0.69) | 1.03 (+0.3) | 0.45 (+0.02) | 551 | 23.2 | 254 | 10.69 | 15 | 0.63 | 2375 | 261.0 | 252.5 | 264.0 | 248.0 |
| 2023-11-01 | 32.45 (+0.28) | 0.73 (+0.19) | 0.43 (+0.04) | 329 | 18.5 | 167 | 9.39 | 32 | 1.8 | 1778 | 251.5 | 241.0 | 252.5 | 241.0 |
| 2023-10-31 | 32.17 (+0.13) | 0.54 (+0.07) | 0.39 (+0.01) | 116 | 10.68 | 54 | 4.97 | 14 | 1.29 | 1086 | 239.0 | 237.5 | 245.0 | 237.5 |
| 2023-10-30 | 32.04 (+0.01) | 0.47 (+0.02) | 0.38 (+0.01) | 1 | 0.18 | 16 | 2.9 | 2 | 0.36 | 552 | 235.5 | 238.0 | 241.5 | 234.0 |
| 2023-10-27 | 32.03 (-0.06) | 0.45 (0.0) | 0.37 (-0.01) | -4 | -1.06 | 0 | 0.0 | -4 | -1.06 | 379 | 237.0 | 236.0 | 240.0 | 234.5 |
| 2023-10-26 | 32.09 (-0.08) | 0.45 (+0.28) | 0.38 (0.0) | -29 | -7.36 | 0 | 0.0 | -2 | -0.51 | 394 | 235.5 | 236.5 | 238.0 | 234.0 |
| 2023-10-25 | 32.17 (-0.08) | 0.17 (0.0) | 0.38 (0.0) | 20 | 5.35 | 0 | 0.0 | 3 | 0.8 | 374 | 240.5 | 237.5 | 242.5 | 236.5 |
| 2023-10-24 | 32.25 (+0.02) | 0.17 (0.0) | 0.38 (0.0) | 24 | 3.02 | 0 | 0.0 | -1 | -0.13 | 796 | 236.0 | 238.0 | 238.0 | 232.5 |
| 2023-10-23 | 32.23 (+0.18) | 0.17 (0.0) | 0.38 (0.0) | 99 | 13.03 | 0 | 0.0 | 1 | 0.13 | 760 | 238.0 | 227.0 | 239.5 | 227.0 |
| 2023-10-20 | 32.05 (+0.3) | 0.17 (+0.01) | 0.38 (-0.01) | 128 | 23.06 | 9 | 1.62 | -12 | -2.16 | 555 | 228.5 | 230.0 | 230.0 | 226.0 |
| 2023-10-19 | 31.75 (-0.25) | 0.16 (0.0) | 0.39 (0.0) | -263 | -28.96 | 1 | 0.11 | -4 | -0.44 | 908 | 231.0 | 237.0 | 237.0 | 229.5 |
| 2023-10-18 | 32.0 (-0.14) | 0.16 (0.0) | 0.39 (-0.01) | -188 | -25.97 | 0 | 0.0 | -1 | -0.14 | 724 | 238.0 | 239.5 | 241.5 | 236.0 |
| 2023-10-17 | 32.14 (-0.36) | 0.16 (0.0) | 0.4 (+0.01) | -393 | -49.56 | 0 | 0.0 | 2 | 0.25 | 793 | 239.5 | 244.0 | 246.0 | 238.5 |
| 2023-10-16 | 32.5 (-0.28) | 0.16 (0.0) | 0.39 (-0.01) | -237 | -47.21 | 0 | 0.0 | -10 | -1.99 | 502 | 244.0 | 248.5 | 248.5 | 243.0 |
| 2023-10-13 | 32.78 (-0.23) | 0.16 (0.0) | 0.4 (0.0) | -230 | -45.1 | 0 | 0.0 | 3 | 0.59 | 510 | 248.0 | 252.5 | 254.0 | 248.0 |
| 2023-10-12 | 33.01 (-0.04) | 0.16 (0.0) | 0.4 (-0.02) | -41 | -9.56 | 0 | 0.0 | -14 | -3.26 | 429 | 252.0 | 252.0 | 255.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 33.05 (-0.26) | 0.16 (0.0) | 0.42 (-0.02) | -270 | -28.1 | 0 | 0.0 | -15 | -1.56 | 961 | 250.0 | 260.0 | 260.0 | 250.0 |
| 2023-10-06 | 33.31 (-0.26) | 0.16 (0.0) | 0.44 (+0.04) | -171 | -49.71 | 0 | 0.0 | 33 | 9.59 | 344 | 259.0 | 262.5 | 262.5 | 259.0 |
| 2023-10-05 | 33.57 (-0.23) | 0.16 (0.0) | 0.4 (+0.01) | -168 | -34.78 | 0 | 0.0 | 8 | 1.66 | 483 | 261.0 | 260.5 | 265.0 | 260.0 |
| 2023-10-04 | 33.8 (-0.32) | 0.16 (0.0) | 0.39 (-0.04) | -287 | -46.97 | 0 | 0.0 | -38 | -6.22 | 611 | 260.5 | 266.0 | 269.0 | 260.5 |
| 2023-10-03 | 34.12 (-0.06) | 0.16 (0.0) | 0.43 (-0.04) | -86 | -15.52 | 0 | 0.0 | -32 | -5.78 | 554 | 268.0 | 272.0 | 272.0 | 267.5 |
| 2023-10-02 | 34.18 (+0.5) | 0.16 (0.0) | 0.47 (+0.04) | 410 | 37.41 | 0 | 0.0 | 33 | 3.01 | 1096 | 271.5 | 263.0 | 271.5 | 263.0 |
| 2023-09-28 | 33.68 (+0.62) | 0.16 (-0.02) | 0.43 (-0.02) | 385 | 36.12 | 0 | 0.0 | 17 | 1.59 | 1066 | 262.0 | 253.5 | 264.0 | 253.5 |
| 2023-09-27 | 33.06 (-0.01) | 0.18 (0.0) | 0.45 (-0.04) | 9 | 1.27 | 0 | 0.0 | -28 | -3.97 | 706 | 253.0 | 250.5 | 259.5 | 250.5 |
| 2023-09-26 | 33.07 (+0.01) | 0.18 (0.0) | 0.49 (+0.01) | 6 | 1.99 | 0 | 0.0 | 6 | 1.99 | 301 | 250.5 | 251.0 | 252.5 | 249.0 |
| 2023-09-25 | 33.06 (-0.07) | 0.18 (0.0) | 0.48 (+0.03) | -50 | -11.96 | 0 | 0.0 | 22 | 5.26 | 418 | 251.5 | 246.5 | 253.0 | 244.5 |
| 2023-09-22 | 33.13 (+0.02) | 0.18 (0.0) | 0.45 (-0.01) | 33 | 6.65 | 0 | 0.0 | -8 | -1.61 | 496 | 246.0 | 241.5 | 246.0 | 239.0 |
| 2023-09-21 | 33.11 (-0.41) | 0.18 (0.0) | 0.46 (-0.04) | -362 | -33.21 | 0 | 0.0 | -29 | -2.66 | 1090 | 243.0 | 250.5 | 252.0 | 242.5 |
| 2023-09-20 | 33.52 (+0.07) | 0.18 (0.0) | 0.5 (-0.02) | 32 | 5.97 | 0 | 0.0 | -16 | -2.99 | 536 | 250.5 | 253.5 | 254.5 | 250.0 |
| 2023-09-19 | 33.45 (-0.44) | 0.18 (0.0) | 0.52 (-0.05) | -424 | -60.23 | 0 | 0.0 | -41 | -5.82 | 704 | 253.0 | 259.0 | 259.0 | 253.0 |
| 2023-09-18 | 33.89 (-0.1) | 0.18 (0.0) | 0.57 (-0.01) | -90 | -25.94 | 0 | 0.0 | -3 | -0.86 | 347 | 258.5 | 261.0 | 261.0 | 258.5 |
| 2023-09-15 | 33.99 (-0.53) | 0.18 (0.0) | 0.58 (0.0) | -430 | -56.88 | 0 | 0.0 | -5 | -0.66 | 756 | 261.0 | 267.0 | 267.5 | 261.0 |
| 2023-09-14 | 34.52 (+0.5) | 0.18 (0.0) | 0.58 (+0.06) | 377 | 34.27 | 0 | 0.0 | 45 | 4.09 | 1100 | 267.0 | 261.0 | 267.5 | 260.0 |
| 2023-09-13 | 34.02 (+0.24) | 0.18 (0.0) | 0.52 (+0.01) | -169 | -17.05 | 0 | 0.0 | 11 | 1.11 | 991 | 261.0 | 257.5 | 261.5 | 255.0 |
| 2023-09-12 | 33.78 (-0.8) | 0.18 (0.0) | 0.51 (-0.07) | -681 | -44.83 | 0 | 0.0 | -54 | -3.55 | 1519 | 257.0 | 264.0 | 266.0 | 257.0 |
| 2023-09-11 | 34.58 (-0.15) | 0.18 (0.0) | 0.58 (+0.06) | -233 | -20.84 | 0 | 0.0 | 46 | 4.11 | 1118 | 267.5 | 263.0 | 269.5 | 258.0 |
| 2023-09-08 | 34.73 (-0.28) | 0.18 (0.0) | 0.52 (+0.07) | 39 | 4.29 | 0 | 0.0 | 55 | 6.05 | 909 | 263.0 | 256.5 | 265.0 | 253.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 35.01 (-0.69) | 0.18 (0.0) | 0.45 (-0.07) | -369 | -35.31 | 0 | 0.0 | -58 | -5.55 | 1045 | 257.0 | 258.0 | 263.0 | 256.0 |
| 2023-09-06 | 35.7 (+0.15) | 0.18 (0.0) | 0.52 (+0.05) | 123 | 9.9 | 0 | 0.0 | 41 | 3.3 | 1243 | 282.0 | 282.0 | 284.5 | 279.0 |
| 2023-09-05 | 35.55 (-0.03) | 0.18 (0.0) | 0.47 (+0.01) | -14 | -3.21 | 0 | 0.0 | 10 | 2.29 | 436 | 282.0 | 284.0 | 284.0 | 281.0 |
| 2023-09-04 | 35.58 (-0.11) | 0.18 (0.0) | 0.46 (-0.01) | -115 | -16.2 | 0 | 0.0 | -10 | -1.41 | 710 | 284.5 | 285.0 | 285.5 | 280.5 |
| 2023-09-01 | 35.69 (+0.44) | 0.18 (0.0) | 0.47 (+0.02) | 254 | 26.79 | 0 | 0.0 | 15 | 1.58 | 948 | 283.5 | 276.0 | 283.5 | 276.0 |
| 2023-08-31 | 35.25 (+0.1) | 0.18 (0.0) | 0.45 (0.0) | 147 | 17.8 | 0 | 0.0 | 5 | 0.61 | 826 | 278.0 | 272.5 | 278.0 | 269.5 |
| 2023-08-30 | 35.15 (+0.18) | 0.18 (-0.19) | 0.45 (0.0) | -18 | -3.42 | -150 | -28.46 | 0 | 0.0 | 527 | 273.0 | 275.0 | 275.0 | 271.5 |
| 2023-08-29 | 34.97 (+0.01) | 0.37 (-0.14) | 0.45 (+0.01) | 12 | 1.87 | -105 | -16.36 | 6 | 0.93 | 642 | 275.0 | 276.5 | 278.0 | 273.0 |
| 2023-08-28 | 34.96 (-0.42) | 0.51 (0.0) | 0.44 (-0.08) | -462 | -39.69 | 0 | 0.0 | -64 | -5.5 | 1164 | 276.5 | 282.0 | 282.0 | 272.5 |
| 2023-08-25 | 35.38 (-0.41) | 0.51 (0.0) | 0.52 (+0.03) | 85 | 5.34 | 0 | 0.0 | 23 | 1.45 | 1591 | 281.0 | 282.0 | 290.5 | 281.0 |
| 2023-08-24 | 35.79 (-0.24) | 0.51 (-0.26) | 0.49 (-0.04) | -167 | -19.04 | -201 | -22.92 | -29 | -3.31 | 877 | 280.0 | 285.0 | 285.0 | 278.0 |
| 2023-08-23 | 36.03 (+0.09) | 0.77 (0.0) | 0.53 (-0.01) | 5 | 1.0 | 0 | 0.0 | -13 | -2.6 | 500 | 283.5 | 280.5 | 285.5 | 280.5 |
| 2023-08-22 | 35.94 (-0.22) | 0.77 (0.0) | 0.54 (-0.04) | -177 | -43.17 | 0 | 0.0 | -29 | -7.07 | 410 | 280.5 | 284.5 | 285.0 | 280.5 |
| 2023-08-21 | 36.16 (0.0) | 0.77 (0.0) | 0.58 (0.0) | -1 | -0.32 | 0 | 0.0 | -1 | -0.32 | 309 | 284.0 | 284.0 | 287.5 | 283.5 |
| 2023-08-18 | 36.16 (-0.12) | 0.77 (0.0) | 0.58 (-0.02) | -187 | -28.55 | 0 | 0.0 | -11 | -1.68 | 655 | 284.5 | 289.0 | 292.0 | 282.5 |
| 2023-08-17 | 36.28 (+0.07) | 0.77 (0.0) | 0.6 (0.0) | 131 | 12.41 | 0 | 0.0 | 2 | 0.19 | 1056 | 289.0 | 284.0 | 291.5 | 280.0 |
| 2023-08-16 | 36.21 (-0.44) | 0.77 (-0.08) | 0.6 (-0.04) | -419 | -43.42 | -59 | -6.11 | -31 | -3.21 | 965 | 284.5 | 287.0 | 289.0 | 283.5 |
| 2023-08-15 | 36.65 (+0.99) | 0.85 (0.0) | 0.64 (-0.07) | 753 | 35.57 | 0 | 0.0 | -57 | -2.69 | 2117 | 293.0 | 280.5 | 294.0 | 280.0 |
| 2023-08-14 | 35.66 (-1.39) | 0.85 (+0.03) | 0.71 (-0.23) | -1201 | -41.83 | 16 | 0.56 | -177 | -6.17 | 2871 | 279.0 | 299.0 | 299.0 | 276.0 |
| 2023-08-11 | 37.05 (-0.09) | 0.82 (+0.01) | 0.94 (-0.12) | -85 | -4.86 | 11 | 0.63 | -93 | -5.32 | 1748 | 299.5 | 303.0 | 305.0 | 292.0 |
| 2023-08-10 | 37.14 (+0.03) | 0.81 (+0.06) | 1.06 (-0.02) | 37 | 2.21 | 50 | 2.98 | -18 | -1.07 | 1676 | 301.0 | 305.0 | 307.0 | 299.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 37.11 (-0.16) | 0.75 (0.0) | 1.08 (0.0) | -128 | -29.16 | 0 | 0.0 | 5 | 1.14 | 439 | 300.0 | 304.0 | 306.0 | 300.0 |
| 2023-08-08 | 37.27 (+0.32) | 0.75 (0.0) | 1.08 (-0.01) | 233 | 22.23 | 0 | 0.0 | -7 | -0.67 | 1048 | 302.5 | 300.0 | 307.0 | 298.5 |
| 2023-08-07 | 36.95 (-0.69) | 0.75 (0.0) | 1.09 (-0.06) | -581 | -39.93 | 0 | 0.0 | -49 | -3.37 | 1455 | 298.0 | 305.0 | 305.0 | 294.5 |
| 2023-08-04 | 37.64 (+0.14) | 0.75 (-0.01) | 1.15 (+0.03) | 99 | 2.71 | -8 | -0.22 | 23 | 0.63 | 3656 | 304.5 | 308.5 | 320.0 | 302.5 |
| 2023-08-02 | 37.5 (-0.49) | 0.76 (-0.01) | 1.12 (-0.04) | -442 | -46.33 | -8 | -0.84 | -29 | -3.04 | 954 | 294.0 | 302.5 | 304.5 | 294.0 |
| 2023-08-01 | 37.99 (+0.26) | 0.77 (+0.08) | 1.16 (+0.04) | 187 | 16.74 | 59 | 5.28 | 28 | 2.51 | 1117 | 302.0 | 296.5 | 304.0 | 295.0 |
| 2023-07-31 | 37.73 (+0.09) | 0.69 (0.0) | 1.12 (-0.05) | 69 | 8.4 | 0 | 0.0 | -38 | -4.63 | 821 | 295.0 | 300.0 | 303.0 | 294.0 |
| 2023-07-28 | 37.64 (-0.19) | 0.69 (0.0) | 1.17 (+0.01) | -163 | -19.27 | -2 | -0.24 | 8 | 0.95 | 846 | 298.5 | 301.0 | 305.5 | 297.0 |
| 2023-07-27 | 37.83 (+0.18) | 0.69 (0.0) | 1.16 (+0.16) | 127 | 9.44 | 0 | 0.0 | 124 | 9.22 | 1345 | 303.0 | 293.0 | 303.0 | 292.5 |
| 2023-07-26 | 37.65 (-0.01) | 0.69 (-0.01) | 1.0 (+0.08) | 23 | 3.19 | -3 | -0.42 | 57 | 7.92 | 720 | 293.0 | 291.0 | 297.0 | 288.0 |
| 2023-07-25 | 37.66 (+0.41) | 0.7 (-0.25) | 0.92 (-0.09) | 339 | 18.48 | -197 | -10.74 | -63 | -3.44 | 1834 | 291.0 | 292.5 | 292.5 | 279.0 |
| 2023-07-24 | 37.25 (+0.15) | 0.95 (-0.13) | 1.01 (-0.02) | 134 | 18.21 | -100 | -13.59 | -18 | -2.45 | 736 | 289.0 | 294.0 | 294.0 | 289.0 |
| 2023-07-21 | 37.1 (-0.68) | 1.08 (-0.11) | 1.03 (-0.02) | -517 | -37.17 | -85 | -6.11 | -18 | -1.29 | 1391 | 293.0 | 300.0 | 301.5 | 292.0 |
| 2023-07-20 | 37.78 (+0.4) | 1.19 (-0.02) | 1.05 (+0.1) | 318 | 30.4 | -14 | -1.34 | 81 | 7.74 | 1046 | 302.0 | 291.0 | 302.5 | 290.5 |
| 2023-07-19 | 37.38 (+0.02) | 1.21 (-0.06) | 0.95 (-0.01) | 11 | 1.67 | -49 | -7.42 | -6 | -0.91 | 660 | 290.5 | 293.5 | 297.0 | 290.5 |
| 2023-07-18 | 37.36 (-0.15) | 1.27 (-0.03) | 0.96 (-0.01) | -119 | -15.01 | -17 | -2.14 | -8 | -1.01 | 793 | 292.5 | 298.0 | 298.0 | 292.0 |
| 2023-07-17 | 37.51 (-0.02) | 1.3 (0.0) | 0.97 (-0.01) | -3 | -0.32 | 0 | 0.0 | -8 | -0.85 | 943 | 297.5 | 300.0 | 300.5 | 291.5 |
| 2023-07-14 | 37.53 (-0.11) | 1.3 (0.0) | 0.98 (+0.04) | -98 | -7.32 | 0 | 0.0 | 30 | 2.24 | 1338 | 298.5 | 295.5 | 302.5 | 289.0 |
| 2023-07-13 | 37.64 (+0.21) | 1.3 (-0.27) | 0.94 (0.0) | 148 | 13.98 | -208 | -19.64 | 0 | 0.0 | 1059 | 293.0 | 292.5 | 294.5 | 290.0 |
| 2023-07-12 | 37.43 (+0.11) | 1.57 (-0.05) | 0.94 (-0.02) | 83 | 7.42 | -43 | -3.84 | -15 | -1.34 | 1119 | 292.5 | 297.5 | 298.0 | 290.5 |
| 2023-07-11 | 37.32 (-0.11) | 1.62 (-0.56) | 0.96 (-0.06) | -50 | -2.98 | -430 | -25.64 | -46 | -2.74 | 1677 | 297.0 | 301.0 | 305.0 | 293.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 37.43 (-0.07) | 2.18 (-0.13) | 1.02 (0.0) | -47 | -7.26 | -100 | -15.46 | 1 | 0.15 | 647 | 298.0 | 298.0 | 301.5 | 297.5 |
| 2023-07-07 | 37.5 (-0.34) | 2.31 (-0.04) | 1.02 (-0.08) | -252 | -18.54 | -29 | -2.13 | -66 | -4.86 | 1359 | 298.0 | 305.5 | 308.0 | 298.0 |
| 2023-07-06 | 37.84 (-0.31) | 2.35 (0.0) | 1.1 (-0.02) | -204 | -21.52 | 1 | 0.11 | -14 | -1.48 | 948 | 304.0 | 308.5 | 310.0 | 304.0 |
| 2023-07-05 | 38.15 (-0.42) | 2.35 (-0.06) | 1.12 (0.0) | -324 | -23.18 | -45 | -3.22 | 4 | 0.29 | 1398 | 306.0 | 309.0 | 315.0 | 305.5 |
| 2023-07-04 | 38.57 (-0.12) | 2.41 (0.0) | 1.12 (-0.11) | -124 | -5.48 | -221 | -9.77 | -89 | -3.93 | 2262 | 308.0 | 316.0 | 316.0 | 305.0 |
| 2023-07-03 | 38.69 (+0.25) | 2.41 (-0.35) | 1.23 (-0.01) | 220 | 19.96 | -269 | -24.41 | -4 | -0.36 | 1102 | 316.0 | 320.0 | 321.0 | 315.0 |
| 2023-06-30 | 38.44 (-0.65) | 2.76 (-0.06) | 1.24 (+0.02) | -426 | -39.93 | -50 | -4.69 | 14 | 1.31 | 1067 | 318.5 | 327.5 | 327.5 | 318.0 |
| 2023-06-29 | 39.09 (-0.08) | 2.82 (+0.01) | 1.22 (+0.01) | -92 | -9.5 | 10 | 1.03 | 9 | 0.93 | 968 | 326.0 | 324.0 | 326.5 | 318.0 |
| 2023-06-28 | 39.17 (-0.23) | 2.81 (-0.01) | 1.21 (-0.01) | -175 | -17.48 | -9 | -0.9 | -7 | -0.7 | 1001 | 322.0 | 325.0 | 326.0 | 317.0 |
| 2023-06-27 | 39.4 (-0.01) | 2.82 (-0.16) | 1.22 (-0.01) | 3 | 0.21 | -126 | -8.66 | -9 | -0.62 | 1455 | 322.0 | 326.0 | 328.0 | 316.5 |
| 2023-06-26 | 39.41 (+0.03) | 2.98 (-0.36) | 1.23 (+0.04) | -4 | -0.28 | -276 | -19.27 | 28 | 1.96 | 1432 | 324.0 | 331.5 | 336.0 | 321.0 |
| 2023-06-21 | 39.38 (-0.19) | 3.34 (-0.16) | 1.19 (+0.01) | -123 | -9.19 | -121 | -9.04 | 12 | 0.9 | 1338 | 330.0 | 333.5 | 338.0 | 327.5 |
| 2023-06-20 | 39.57 (-0.46) | 3.5 (-0.14) | 1.18 (-0.03) | -354 | -26.98 | -110 | -8.38 | -26 | -1.98 | 1312 | 332.5 | 340.0 | 343.0 | 331.0 |
| 2023-06-19 | 40.03 (-0.08) | 3.64 (+0.06) | 1.21 (-0.05) | -108 | -10.36 | 51 | 4.89 | -35 | -3.36 | 1042 | 338.0 | 339.0 | 343.0 | 337.5 |
| 2023-06-16 | 40.11 (-0.33) | 3.58 (-0.3) | 1.26 (0.0) | -164 | -6.25 | -235 | -8.95 | -6 | -0.23 | 2626 | 338.0 | 347.0 | 353.0 | 337.5 |
| 2023-06-15 | 40.44 (+0.15) | 3.88 (-0.32) | 1.26 (-0.02) | 93 | 3.86 | -244 | -10.12 | -9 | -0.37 | 2411 | 344.5 | 347.5 | 350.0 | 336.0 |
| 2023-06-14 | 40.29 (+0.22) | 4.2 (-0.21) | 1.28 (+0.04) | 200 | 7.02 | -163 | -5.73 | 26 | 0.91 | 2847 | 346.0 | 345.5 | 354.5 | 341.5 |
| 2023-06-13 | 40.07 (-0.34) | 4.41 (-0.41) | 1.24 (0.0) | -267 | -11.24 | -315 | -13.26 | 0 | 0.0 | 2375 | 339.0 | 348.0 | 349.0 | 338.0 |
| 2023-06-12 | 40.41 (-0.43) | 4.82 (+0.02) | 1.24 (-0.03) | -324 | -15.48 | 15 | 0.72 | -24 | -1.15 | 2093 | 346.5 | 362.5 | 362.5 | 342.5 |
| 2023-06-09 | 40.84 (+0.01) | 4.8 (-0.04) | 1.27 (-0.15) | 13 | 0.5 | -30 | -1.15 | -112 | -4.31 | 2599 | 360.0 | 369.5 | 373.5 | 353.0 |
| 2023-06-08 | 40.83 (-0.39) | 4.84 (+0.03) | 1.42 (-0.04) | -220 | -9.44 | 19 | 0.82 | -34 | -1.46 | 2330 | 367.5 | 371.0 | 374.0 | 364.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 41.22 (+0.48) | 4.81 (+0.16) | 1.46 (-0.01) | 367 | 12.2 | 125 | 4.15 | -4 | -0.13 | 3009 | 371.0 | 358.5 | 371.0 | 358.5 |
| 2023-06-06 | 40.74 (-0.18) | 4.65 (+0.05) | 1.47 (-0.01) | -131 | -6.45 | 35 | 1.72 | -9 | -0.44 | 2032 | 358.5 | 360.0 | 364.5 | 354.0 |
| 2023-06-05 | 40.92 (+0.07) | 4.6 (+0.05) | 1.48 (-0.04) | 79 | 3.24 | 45 | 1.85 | -29 | -1.19 | 2435 | 360.5 | 366.0 | 368.0 | 358.0 |
| 2023-06-02 | 40.85 (+0.91) | 4.55 (+0.64) | 1.52 (+0.15) | 718 | 11.6 | 493 | 7.96 | 109 | 1.76 | 6190 | 357.5 | 348.0 | 364.5 | 344.0 |
| 2023-06-01 | 39.94 (+1.04) | 3.91 (+0.19) | 1.37 (+0.12) | 672 | 8.66 | 147 | 1.89 | 96 | 1.24 | 7759 | 340.5 | 328.0 | 353.5 | 328.0 |
| 2023-05-31 | 38.9 (+2.08) | 3.72 (+0.04) | 1.25 (+0.03) | 1577 | 27.05 | 26 | 0.45 | 20 | 0.34 | 5829 | 333.0 | 313.0 | 336.0 | 313.0 |
| 2023-05-30 | 36.82 (-0.95) | 3.68 (-0.16) | 1.22 (-0.03) | -738 | -37.07 | -125 | -6.28 | -22 | -1.1 | 1991 | 311.0 | 320.5 | 322.0 | 311.0 |
| 2023-05-29 | 37.77 (-0.24) | 3.84 (+0.02) | 1.25 (-0.05) | -232 | -24.07 | 22 | 2.28 | -38 | -3.94 | 964 | 320.0 | 323.5 | 326.5 | 318.0 |
| 2023-05-26 | 38.01 (-0.02) | 3.82 (0.0) | 1.3 (-0.05) | -45 | -3.69 | -5 | -0.41 | -38 | -3.11 | 1221 | 323.5 | 329.0 | 330.0 | 323.5 |
| 2023-05-25 | 38.03 (+0.56) | 3.82 (+0.12) | 1.35 (+0.03) | 416 | 16.64 | 97 | 3.88 | 22 | 0.88 | 2500 | 328.0 | 324.0 | 328.0 | 316.0 |
| 2023-05-24 | 37.47 (+0.33) | 3.7 (+0.04) | 1.32 (+0.16) | 252 | 8.7 | 27 | 0.93 | 128 | 4.42 | 2897 | 325.0 | 320.0 | 328.0 | 319.0 |
| 2023-05-23 | 37.14 (+0.46) | 3.66 (0.0) | 1.16 (-0.02) | 351 | 16.11 | 0 | 0.0 | -14 | -0.64 | 2179 | 320.5 | 319.0 | 324.0 | 312.5 |
| 2023-05-22 | 36.68 (+0.51) | 3.66 (0.0) | 1.18 (+0.04) | 398 | 27.85 | 0 | 0.0 | 27 | 1.89 | 1429 | 318.0 | 313.5 | 318.0 | 310.5 |
| 2023-05-19 | 36.17 (+0.23) | 3.66 (-0.2) | 1.14 (+0.05) | 181 | 7.16 | -150 | -5.94 | 38 | 1.5 | 2527 | 313.0 | 314.5 | 320.5 | 309.0 |
| 2023-05-18 | 35.94 (-0.52) | 3.86 (-0.12) | 1.09 (+0.05) | -467 | -14.45 | -93 | -2.88 | 38 | 1.18 | 3231 | 313.5 | 325.0 | 325.5 | 308.0 |
| 2023-05-17 | 36.46 (+1.09) | 3.98 (+0.02) | 1.04 (-0.02) | 847 | 47.69 | 10 | 0.56 | -15 | -0.84 | 1776 | 321.0 | 318.0 | 323.0 | 317.5 |
| 2023-05-16 | 35.37 (-0.5) | 3.96 (0.0) | 1.06 (-0.07) | -365 | -18.11 | -1 | -0.05 | -53 | -2.63 | 2016 | 314.5 | 324.0 | 326.0 | 314.5 |
| 2023-05-15 | 35.87 (-0.41) | 3.96 (-0.01) | 1.13 (-0.02) | -314 | -22.33 | 0 | 0.0 | -13 | -0.92 | 1406 | 319.0 | 323.5 | 327.0 | 316.5 |
| 2023-05-12 | 36.28 (+0.87) | 3.97 (-0.01) | 1.15 (+0.01) | 676 | 28.67 | -14 | -0.59 | 6 | 0.25 | 2358 | 326.5 | 317.0 | 328.0 | 316.0 |
| 2023-05-11 | 35.41 (-0.18) | 3.98 (-0.01) | 1.14 (-0.14) | -152 | -4.68 | -3 | -0.09 | -110 | -3.38 | 3251 | 317.0 | 325.5 | 329.0 | 313.0 |
| 2023-05-10 | 35.59 (+0.41) | 3.99 (0.0) | 1.28 (-0.1) | 313 | 4.65 | -2 | -0.03 | -76 | -1.13 | 6738 | 325.0 | 330.0 | 338.0 | 321.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 35.18 (+0.17) | 3.99 (0.0) | 1.38 (-0.01) | 130 | 5.94 | 0 | 0.0 | -8 | -0.37 | 2188 | 324.0 | 335.0 | 338.5 | 323.0 |
| 2023-05-08 | 35.01 (+0.1) | 3.99 (+0.02) | 1.39 (+0.05) | 27 | 0.81 | 15 | 0.45 | 39 | 1.17 | 3330 | 331.5 | 330.0 | 342.0 | 329.0 |
| 2023-05-05 | 34.91 (-0.25) | 3.97 (+0.25) | 1.34 (+0.07) | -127 | -3.34 | 195 | 5.13 | 60 | 1.58 | 3800 | 327.5 | 326.0 | 336.0 | 326.0 |
| 2023-05-04 | 35.16 (+0.31) | 3.72 (+0.25) | 1.27 (+0.01) | 272 | 9.75 | 191 | 6.85 | 5 | 0.18 | 2789 | 326.0 | 322.0 | 327.5 | 316.5 |
| 2023-05-03 | 34.85 (+0.58) | 3.47 (+0.13) | 1.26 (-0.02) | 462 | 19.54 | 100 | 4.23 | -14 | -0.59 | 2364 | 321.5 | 317.0 | 323.0 | 316.0 |
| 2023-05-02 | 34.27 (-0.01) | 3.34 (0.0) | 1.28 (-0.01) | -17 | -0.94 | 0 | 0.0 | -12 | -0.67 | 1802 | 317.0 | 320.0 | 322.5 | 314.5 |
| 2023-04-28 | 34.28 (+1.08) | 3.34 (+0.2) | 1.29 (-0.04) | 869 | 17.04 | 150 | 2.94 | -27 | -0.53 | 5101 | 317.0 | 314.0 | 320.0 | 309.0 |
| 2023-04-27 | 33.2 (+0.8) | 3.14 (+0.01) | 1.33 (-0.09) | 579 | 13.64 | 13 | 0.31 | -69 | -1.63 | 4244 | 309.0 | 299.0 | 311.0 | 295.5 |
| 2023-04-26 | 32.4 (-0.91) | 3.13 (0.0) | 1.42 (0.0) | -670 | -10.41 | 0 | 0.0 | -3 | -0.05 | 6436 | 300.0 | 313.0 | 314.5 | 298.0 |
| 2023-04-25 | 33.31 (+0.67) | 3.13 (-0.03) | 1.42 (0.0) | 518 | 5.26 | -26 | -0.26 | 2 | 0.02 | 9843 | 315.5 | 319.0 | 335.0 | 303.0 |
| 2023-04-24 | 32.64 (+1.76) | 3.16 (+0.05) | 1.42 (-0.13) | 1331 | 18.37 | 37 | 0.51 | -104 | -1.44 | 7245 | 318.5 | 304.5 | 324.5 | 304.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 17.2 (-0.77) | 0.83 (+0.32) | 1.73 (+0.09) | -796 | -16.82 | 271 | 5.73 | 69 | 1.46 | 4732 | 225.5 | 239.0 | 239.0 | 224.5 |
| 2024-04-12 | 17.97 (-0.64) | 0.51 (+0.03) | 1.64 (-0.03) | -533 | -9.02 | 25 | 0.42 | -27 | -0.46 | 5906 | 239.5 | 235.0 | 243.0 | 231.5 |
| 2024-04-03 | 18.61 (-0.17) | 0.48 (+0.05) | 1.67 (+0.04) | -170 | -8.39 | 42 | 2.07 | 39 | 1.92 | 2027 | 242.0 | 242.5 | 248.0 | 241.5 |
| 2024-03-29 | 18.78 (-0.2) | 0.43 (-0.02) | 1.63 (-0.05) | -64 | -3.31 | -16 | -0.83 | -42 | -2.17 | 1936 | 241.5 | 242.5 | 244.5 | 240.0 |
| 2024-03-22 | 18.98 (+0.19) | 0.45 (0.0) | 1.68 (-0.06) | 413 | 18.06 | 0 | 0.0 | -54 | -2.36 | 2287 | 242.0 | 240.5 | 245.0 | 240.5 |
| 2024-03-15 | 18.79 (+0.21) | 0.45 (0.0) | 1.74 (+0.7) | 650 | 9.64 | -1 | -0.01 | 591 | 8.77 | 6740 | 240.0 | 244.5 | 249.5 | 239.5 |
| 2024-03-08 | 18.58 (-1.66) | 0.45 (0.0) | 1.04 (+0.13) | -1444 | -19.4 | 0 | 0.0 | 109 | 1.46 | 7442 | 242.5 | 236.5 | 249.5 | 229.0 |
| 2024-03-01 | 20.24 (-0.58) | 0.45 (-0.02) | 0.91 (+0.12) | -660 | -25.59 | -17 | -0.66 | 108 | 4.19 | 2579 | 236.5 | 237.0 | 240.5 | 235.0 |
| 2024-02-23 | 20.82 (-1.32) | 0.47 (0.0) | 0.79 (+0.06) | -1861 | -36.52 | -2 | -0.04 | 51 | 1.0 | 5096 | 235.0 | 243.0 | 243.0 | 234.5 |
| 2024-02-16 | 22.14 (-0.57) | 0.47 (0.0) | 0.73 (+0.03) | -1028 | -37.11 | 3 | 0.11 | 18 | 0.65 | 2770 | 242.5 | 253.0 | 253.0 | 240.5 |
| 2024-02-05 | 22.71 (+0.24) | 0.47 (+0.06) | 0.7 (+0.12) | 230 | 18.18 | 51 | 4.03 | 108 | 8.54 | 1265 | 253.0 | 248.5 | 253.5 | 246.5 |
| 2024-02-02 | 22.47 (-1.27) | 0.41 (+0.02) | 0.58 (-0.03) | -1047 | -28.36 | 12 | 0.33 | -30 | -0.81 | 3692 | 248.5 | 251.5 | 255.5 | 243.0 |
| 2024-01-26 | 23.74 (+0.51) | 0.39 (-0.19) | 0.61 (+0.04) | -132 | -2.39 | -44 | -0.8 | 34 | 0.62 | 5519 | 251.0 | 241.0 | 255.0 | 240.0 |
| 2024-01-19 | 23.23 (-1.46) | 0.58 (-0.11) | 0.57 (-0.21) | -1663 | -27.5 | -93 | -1.54 | -174 | -2.88 | 6048 | 241.0 | 253.0 | 258.0 | 236.5 |
| 2024-01-12 | 24.69 (-1.67) | 0.69 (0.0) | 0.78 (+0.06) | -1265 | -19.78 | 0 | 0.0 | 53 | 0.83 | 6396 | 252.5 | 260.0 | 263.0 | 251.0 |
| 2024-01-05 | 26.36 (-0.51) | 0.69 (+0.04) | 0.72 (+0.12) | -315 | -4.81 | 35 | 0.53 | 98 | 1.5 | 6543 | 257.0 | 252.5 | 261.5 | 249.5 |
| 2023-12-29 | 26.87 (-0.11) | 0.65 (0.0) | 0.6 (+0.02) | 24 | 0.47 | 0 | 0.0 | 16 | 0.31 | 5147 | 249.5 | 242.0 | 256.5 | 242.0 |
| 2023-12-22 | 26.98 (-0.32) | 0.65 (0.0) | 0.58 (+0.08) | -226 | -7.81 | 0 | 0.0 | 64 | 2.21 | 2892 | 241.5 | 244.5 | 248.0 | 240.0 |
| 2023-12-15 | 27.3 (-0.55) | 0.65 (-0.02) | 0.5 (+0.02) | -481 | -15.16 | -20 | -0.63 | 22 | 0.69 | 3172 | 244.0 | 241.5 | 246.0 | 237.5 |
| 2023-12-08 | 27.85 (-1.17) | 0.67 (-0.12) | 0.48 (+0.01) | -947 | -23.02 | -93 | -2.26 | 3 | 0.07 | 4113 | 240.5 | 244.5 | 246.5 | 240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 29.02 (-0.21) | 0.79 (-0.56) | 0.47 (0.0) | -373 | -10.23 | -478 | -13.11 | 3 | 0.08 | 3645 | 243.5 | 238.5 | 247.0 | 235.5 |
| 2023-11-24 | 29.23 (-2.14) | 1.35 (-0.1) | 0.47 (-0.19) | -2047 | -41.86 | -85 | -1.74 | -162 | -3.31 | 4890 | 238.0 | 252.5 | 252.5 | 238.0 |
| 2023-11-17 | 31.37 (-0.14) | 1.45 (-0.3) | 0.66 (+0.13) | -298 | -5.25 | -255 | -4.5 | 108 | 1.9 | 5671 | 254.5 | 249.5 | 262.0 | 244.0 |
| 2023-11-10 | 31.51 (-1.24) | 1.75 (+0.29) | 0.53 (-0.02) | -918 | -23.77 | 248 | 6.42 | -15 | -0.39 | 3862 | 249.5 | 263.0 | 264.5 | 248.0 |
| 2023-11-03 | 32.75 (+0.72) | 1.46 (+1.01) | 0.55 (+0.18) | 710 | 8.85 | 850 | 10.59 | 150 | 1.87 | 8023 | 260.0 | 238.0 | 264.5 | 234.0 |
| 2023-10-27 | 32.03 (-0.02) | 0.45 (+0.28) | 0.37 (-0.01) | 110 | 4.07 | 0 | 0.0 | -3 | -0.11 | 2706 | 237.0 | 227.0 | 242.5 | 227.0 |
| 2023-10-20 | 32.05 (-0.73) | 0.17 (+0.01) | 0.38 (-0.02) | -953 | -27.35 | 10 | 0.29 | -25 | -0.72 | 3485 | 228.5 | 248.5 | 248.5 | 226.0 |
| 2023-10-13 | 32.78 (-0.53) | 0.16 (0.0) | 0.4 (-0.04) | -541 | -28.47 | 0 | 0.0 | -26 | -1.37 | 1900 | 248.0 | 260.0 | 260.0 | 248.0 |
| 2023-10-06 | 33.31 (-0.37) | 0.16 (0.0) | 0.44 (+0.01) | -302 | -9.78 | 0 | 0.0 | 4 | 0.13 | 3089 | 259.0 | 263.0 | 272.0 | 259.0 |
| 2023-09-28 | 33.68 (+0.55) | 0.16 (-0.02) | 0.43 (-0.02) | 350 | 14.04 | 0 | 0.0 | 17 | 0.68 | 2492 | 262.0 | 246.5 | 264.0 | 244.5 |
| 2023-09-22 | 33.13 (-0.86) | 0.18 (0.0) | 0.45 (-0.13) | -811 | -25.54 | 0 | 0.0 | -97 | -3.05 | 3176 | 246.0 | 261.0 | 261.0 | 239.0 |
| 2023-09-15 | 33.99 (-0.74) | 0.18 (0.0) | 0.58 (+0.06) | -1136 | -20.71 | 0 | 0.0 | 43 | 0.78 | 5486 | 261.0 | 263.0 | 269.5 | 255.0 |
| 2023-09-08 | 34.73 (-0.96) | 0.18 (0.0) | 0.52 (+0.05) | -336 | -7.73 | 0 | 0.0 | 38 | 0.87 | 4344 | 263.0 | 285.0 | 285.5 | 253.5 |
| 2023-09-01 | 35.69 (+0.31) | 0.18 (-0.33) | 0.47 (-0.05) | -67 | -1.63 | -255 | -6.21 | -38 | -0.92 | 4109 | 283.5 | 282.0 | 283.5 | 269.5 |
| 2023-08-25 | 35.38 (-0.78) | 0.51 (-0.26) | 0.52 (-0.06) | -255 | -6.91 | -201 | -5.45 | -49 | -1.33 | 3688 | 281.0 | 284.0 | 290.5 | 278.0 |
| 2023-08-18 | 36.16 (-0.89) | 0.77 (-0.05) | 0.58 (-0.36) | -923 | -12.04 | -43 | -0.56 | -274 | -3.57 | 7666 | 284.5 | 299.0 | 299.0 | 276.0 |
| 2023-08-11 | 37.05 (-0.59) | 0.82 (+0.07) | 0.94 (-0.21) | -524 | -8.23 | 61 | 0.96 | -162 | -2.54 | 6367 | 299.5 | 305.0 | 307.0 | 292.0 |
| 2023-08-04 | 37.64 (0.0) | 0.75 (+0.06) | 1.15 (-0.02) | -87 | -1.33 | 43 | 0.66 | -16 | -0.24 | 6549 | 304.5 | 300.0 | 320.0 | 294.0 |
| 2023-07-28 | 37.64 (+0.54) | 0.69 (-0.39) | 1.17 (+0.14) | 460 | 8.39 | -302 | -5.51 | 108 | 1.97 | 5483 | 298.5 | 294.0 | 305.5 | 279.0 |
| 2023-07-21 | 37.1 (-0.43) | 1.08 (-0.22) | 1.03 (+0.05) | -310 | -6.41 | -165 | -3.41 | 41 | 0.85 | 4835 | 293.0 | 300.0 | 302.5 | 290.5 |
| 2023-07-14 | 37.53 (+0.03) | 1.3 (-1.01) | 0.98 (-0.04) | 36 | 0.62 | -781 | -13.37 | -30 | -0.51 | 5842 | 298.5 | 298.0 | 305.0 | 289.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 37.5 (-0.94) | 2.31 (-0.45) | 1.02 (-0.22) | -684 | -9.67 | -563 | -7.96 | -169 | -2.39 | 7071 | 298.0 | 320.0 | 321.0 | 298.0 |
| 2023-06-30 | 38.44 (-0.94) | 2.76 (-0.58) | 1.24 (+0.05) | -694 | -11.71 | -451 | -7.61 | 35 | 0.59 | 5925 | 318.5 | 331.5 | 336.0 | 316.5 |
| 2023-06-21 | 39.38 (-0.73) | 3.34 (-0.24) | 1.19 (-0.07) | -585 | -15.85 | -180 | -4.88 | -49 | -1.33 | 3692 | 330.0 | 339.0 | 343.0 | 327.5 |
| 2023-06-16 | 40.11 (-0.73) | 3.58 (-1.22) | 1.26 (-0.01) | -462 | -3.74 | -942 | -7.63 | -13 | -0.11 | 12354 | 338.0 | 362.5 | 362.5 | 336.0 |
| 2023-06-09 | 40.84 (-0.01) | 4.8 (+0.25) | 1.27 (-0.25) | 108 | 0.87 | 194 | 1.56 | -188 | -1.52 | 12407 | 360.0 | 366.0 | 374.0 | 353.0 |
| 2023-06-02 | 40.85 (+2.84) | 4.55 (+0.73) | 1.52 (+0.22) | 1997 | 8.78 | 563 | 2.48 | 165 | 0.73 | 22735 | 357.5 | 323.5 | 364.5 | 311.0 |
| 2023-05-26 | 38.01 (+1.84) | 3.82 (+0.16) | 1.3 (+0.16) | 1372 | 13.41 | 119 | 1.16 | 125 | 1.22 | 10228 | 323.5 | 313.5 | 330.0 | 310.5 |
| 2023-05-19 | 36.17 (-0.11) | 3.66 (-0.31) | 1.14 (-0.01) | -118 | -1.08 | -234 | -2.14 | -5 | -0.05 | 10958 | 313.0 | 323.5 | 327.0 | 308.0 |
| 2023-05-12 | 36.28 (+1.37) | 3.97 (0.0) | 1.15 (-0.19) | 994 | 5.56 | -4 | -0.02 | -149 | -0.83 | 17867 | 326.5 | 330.0 | 342.0 | 313.0 |
| 2023-05-05 | 34.91 (+0.63) | 3.97 (+0.63) | 1.34 (+0.05) | 590 | 5.49 | 486 | 4.52 | 39 | 0.36 | 10756 | 327.5 | 320.0 | 336.0 | 314.5 |
| 2023-04-28 | 34.28 (+3.4) | 3.34 (+0.23) | 1.29 (-0.26) | 2627 | 7.99 | 174 | 0.53 | -201 | -0.61 | 32870 | 317.0 | 304.5 | 335.0 | 295.5 |
| 2023-04-21 | 30.88 (+0.03) | 3.11 (+0.9) | 1.55 (+0.14) | -154 | -0.49 | 695 | 2.22 | 109 | 0.35 | 31285 | 306.5 | 297.0 | 351.5 | 297.0 |
| 2023-04-14 | 30.85 (-0.34) | 2.21 (-0.44) | 1.41 (+0.2) | -275 | -2.53 | -342 | -3.15 | 155 | 1.43 | 10873 | 295.5 | 299.5 | 304.5 | 286.5 |
| 2023-04-07 | 31.19 (-0.1) | 2.65 (-0.17) | 1.21 (-0.08) | -77 | -1.31 | -126 | -2.14 | -58 | -0.98 | 5898 | 297.0 | 311.5 | 311.5 | 295.5 |
| 2023-03-31 | 31.29 (-1.17) | 2.82 (+0.09) | 1.29 (+0.02) | -782 | -2.36 | 418 | 1.26 | 19 | 0.06 | 33143 | 311.5 | 308.0 | 322.5 | 292.5 |
| 2023-03-24 | 32.46 (-0.45) | 2.73 (+0.16) | 1.27 (+0.24) | -413 | -1.33 | 120 | 0.39 | 181 | 0.58 | 31102 | 311.5 | 278.5 | 325.0 | 273.5 |
| 2023-03-17 | 32.91 (-0.58) | 2.57 (-0.09) | 1.03 (-0.32) | -444 | -1.96 | -73 | -0.32 | -246 | -1.09 | 22647 | 275.0 | 260.5 | 281.0 | 251.0 |
| 2023-03-10 | 33.49 (+3.97) | 2.66 (-0.71) | 1.35 (-0.49) | 3105 | 22.77 | -539 | -3.95 | -374 | -2.74 | 13639 | 261.0 | 287.0 | 289.0 | 256.5 |
| 2023-03-03 | 29.52 (+0.35) | 3.37 (+0.09) | 1.84 (-0.04) | 252 | 1.52 | 67 | 0.4 | -32 | -0.19 | 16605 | 283.0 | 275.0 | 299.5 | 273.0 |
| 2023-02-24 | 29.17 (+1.95) | 3.28 (+1.13) | 1.88 (-0.31) | 1481 | 4.06 | 869 | 2.38 | -243 | -0.67 | 36499 | 278.5 | 251.5 | 282.0 | 234.0 |
| 2023-02-17 | 27.22 (+0.83) | 2.15 (+0.67) | 2.19 (+0.62) | 625 | 1.8 | 515 | 1.48 | 479 | 1.38 | 34779 | 251.5 | 202.5 | 254.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 26.39 (+3.31) | 1.48 (-0.14) | 1.57 (-1.28) | 2475 | 12.1 | -107 | -0.52 | -985 | -4.82 | 20451 | 199.0 | 189.0 | 210.0 | 187.0 |
| 2023-02-03 | 23.08 (+1.43) | 1.62 (0.0) | 2.85 (+0.94) | 1088 | 5.67 | 3 | 0.02 | 726 | 3.78 | 19181 | 189.0 | 170.5 | 198.0 | 170.5 |
| 2023-01-17 | 21.65 (-0.51) | 1.62 (0.0) | 1.91 (-0.04) | -401 | -27.09 | 0 | 0.0 | -31 | -2.09 | 1480 | 169.5 | 172.5 | 172.5 | 167.5 |
| 2023-01-13 | 22.16 (+1.07) | 1.62 (+0.09) | 1.95 (+0.08) | 931 | 18.92 | 63 | 1.28 | 62 | 1.26 | 4921 | 171.0 | 168.0 | 172.0 | 165.0 |
| 2023-01-06 | 21.09 (+0.12) | 1.53 (+0.04) | 1.87 (+0.17) | 132 | 3.63 | 36 | 0.99 | 133 | 3.65 | 3641 | 167.0 | 164.0 | 168.5 | 161.0 |
| 2022-12-30 | 20.97 (+0.51) | 1.49 (-0.2) | 1.7 (+0.4) | 531 | 7.03 | 29 | 0.38 | 306 | 4.05 | 7548 | 168.0 | 158.5 | 170.0 | 158.5 |
| 2022-12-23 | 20.46 (+0.35) | 1.69 (-0.07) | 1.3 (-0.14) | 246 | 10.12 | -55 | -2.26 | -106 | -4.36 | 2431 | 158.0 | 162.5 | 167.0 | 157.5 |
| 2022-12-16 | 20.11 (+0.28) | 1.76 (+0.01) | 1.44 (-0.13) | 173 | 5.27 | 3 | 0.09 | -103 | -3.14 | 3280 | 162.5 | 166.5 | 169.5 | 160.5 |
| 2022-12-09 | 19.83 (+1.45) | 1.75 (0.0) | 1.57 (+0.09) | 1095 | 18.41 | 0 | 0.0 | 68 | 1.14 | 5947 | 168.0 | 163.5 | 170.0 | 160.0 |
| 2022-12-02 | 18.38 (+0.98) | 1.75 (+0.02) | 1.48 (+0.45) | 685 | 7.57 | 20 | 0.22 | 346 | 3.82 | 9049 | 162.0 | 148.0 | 166.0 | 148.0 |
| 2022-11-25 | 17.4 (+0.75) | 1.73 (0.0) | 1.03 (+0.16) | 703 | 24.12 | 0 | 0.0 | 127 | 4.36 | 2915 | 148.5 | 157.0 | 159.0 | 148.0 |
| 2022-11-18 | 16.65 (+2.4) | 1.73 (+0.15) | 0.87 (+0.4) | 1998 | 36.08 | 110 | 1.99 | 306 | 5.53 | 5538 | 157.0 | 149.5 | 158.0 | 149.0 |
| 2022-11-11 | 14.25 (+4.54) | 1.58 (0.0) | 0.47 (+0.11) | 3677 | 45.76 | 0 | 0.0 | 85 | 1.06 | 8036 | 149.0 | 135.5 | 152.0 | 134.5 |
| 2022-11-04 | 9.71 (+0.67) | 1.58 (+0.1) | 0.36 (+0.05) | 489 | 22.49 | 80 | 3.68 | 37 | 1.7 | 2174 | 132.0 | 121.5 | 136.5 | 120.5 |
| 2022-10-28 | 9.04 (+0.65) | 1.48 (-0.05) | 0.31 (-0.01) | 328 | 14.77 | -38 | -1.71 | -4 | -0.18 | 2220 | 119.5 | 116.5 | 124.0 | 112.0 |
| 2022-10-21 | 8.39 (-0.24) | 1.53 (-0.27) | 0.32 (-0.04) | -236 | -9.47 | -205 | -8.22 | -36 | -1.44 | 2493 | 115.0 | 127.5 | 127.5 | 115.0 |
| 2022-10-14 | 8.63 (+0.08) | 1.8 (+0.18) | 0.36 (-0.03) | 16 | 0.52 | 131 | 4.22 | -25 | -0.81 | 3103 | 129.0 | 136.5 | 136.5 | 124.0 |
| 2022-10-07 | 8.55 (+0.16) | 1.62 (+0.09) | 0.39 (+0.06) | -57 | -0.94 | 89 | 1.46 | 48 | 0.79 | 6079 | 136.5 | 138.0 | 142.5 | 134.0 |
| 2022-09-30 | 8.39 (+0.36) | 1.53 (+0.14) | 0.33 (-0.09) | 300 | 4.54 | 103 | 1.56 | -64 | -0.97 | 6609 | 137.0 | 139.0 | 140.5 | 128.5 |
| 2022-09-23 | 8.03 (+0.59) | 1.39 (+0.96) | 0.42 (+0.21) | 397 | 3.17 | 745 | 5.95 | 156 | 1.25 | 12515 | 139.0 | 125.0 | 142.0 | 123.0 |
| 2022-09-16 | 7.44 (+0.14) | 0.43 (0.0) | 0.21 (-0.03) | 101 | 12.75 | 0 | 0.0 | -23 | -2.9 | 792 | 125.0 | 122.0 | 126.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.3 (-0.11) | 0.43 (0.0) | 0.24 (-0.03) | -86 | -24.09 | 0 | 0.0 | -20 | -5.6 | 357 | 121.0 | 124.5 | 124.5 | 120.0 |
| 2022-09-02 | 7.41 (-0.14) | 0.43 (0.0) | 0.27 (-0.06) | -23 | -2.53 | 0 | 0.0 | -51 | -5.6 | 910 | 124.0 | 121.5 | 126.5 | 121.5 |
| 2022-08-26 | 7.55 (+0.4) | 0.43 (0.0) | 0.33 (+0.03) | 349 | 31.38 | 0 | 0.0 | 24 | 2.16 | 1112 | 125.0 | 121.5 | 126.0 | 119.0 |
| 2022-08-19 | 7.15 (+0.04) | 0.43 (0.0) | 0.3 (0.0) | 27 | 5.13 | 0 | 0.0 | -1 | -0.19 | 526 | 121.5 | 120.0 | 122.5 | 119.5 |
| 2022-08-12 | 7.11 (-0.04) | 0.43 (0.0) | 0.3 (0.0) | -33 | -6.99 | 0 | 0.0 | 3 | 0.64 | 472 | 120.0 | 120.0 | 120.0 | 117.5 |
| 2022-08-05 | 7.15 (-0.08) | 0.43 (0.0) | 0.3 (0.0) | -80 | -6.52 | 0 | 0.0 | 3 | 0.24 | 1227 | 118.0 | 123.0 | 124.5 | 114.5 |
| 2022-07-29 | 7.23 (-0.11) | 0.43 (0.0) | 0.3 (0.0) | -119 | -17.17 | 0 | 0.0 | -5 | -0.72 | 693 | 123.0 | 123.5 | 126.0 | 122.5 |
| 2022-07-22 | 7.34 (+0.34) | 0.43 (-0.01) | 0.3 (+0.01) | 361 | 13.12 | -9 | -0.33 | 10 | 0.36 | 2751 | 124.0 | 119.0 | 128.5 | 117.5 |
| 2022-07-15 | 7.0 (-0.12) | 0.44 (+0.02) | 0.29 (0.0) | -136 | -20.42 | 12 | 1.8 | 4 | 0.6 | 666 | 117.5 | 118.5 | 119.5 | 115.0 |
| 2022-07-08 | 7.12 (+0.31) | 0.42 (0.0) | 0.29 (+0.04) | 376 | 22.79 | 0 | 0.0 | 25 | 1.52 | 1650 | 118.0 | 116.5 | 123.0 | 114.0 |
| 2022-07-01 | 6.81 (-0.08) | 0.42 (0.0) | 0.25 (0.0) | -69 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1553 | 115.0 | 125.0 | 125.0 | 113.5 |
| 2022-06-24 | 6.89 (+0.27) | 0.42 (0.0) | 0.25 (+0.1) | 225 | 14.93 | 0 | 0.0 | 79 | 5.24 | 1507 | 123.5 | 122.0 | 124.5 | 116.5 |
| 2022-06-17 | 6.62 (-0.04) | 0.42 (0.0) | 0.15 (-0.04) | 118 | 11.36 | 0 | 0.0 | -28 | -2.69 | 1039 | 122.0 | 122.5 | 125.5 | 117.5 |
| 2022-06-10 | 6.66 (+0.34) | 0.42 (0.0) | 0.19 (+0.04) | 401 | 14.9 | 0 | 0.0 | 30 | 1.11 | 2692 | 123.5 | 122.0 | 129.0 | 120.0 |
| 2022-06-02 | 6.32 (+0.25) | 0.42 (0.0) | 0.15 (+0.07) | 210 | 12.83 | 0 | 0.0 | 51 | 3.12 | 1637 | 121.5 | 111.0 | 123.0 | 111.0 |
| 2022-05-27 | 6.07 (+0.14) | 0.42 (0.0) | 0.08 (0.0) | 137 | 14.88 | 0 | 0.0 | 0 | 0.0 | 921 | 110.5 | 106.0 | 113.0 | 105.5 |
| 2022-05-20 | 5.93 (+0.29) | 0.42 (0.0) | 0.08 (0.0) | 71 | 8.26 | 0 | 0.0 | 0 | 0.0 | 860 | 105.5 | 103.5 | 108.0 | 102.0 |
| 2022-05-13 | 5.64 (+0.06) | 0.42 (0.0) | 0.08 (0.0) | 28 | 2.08 | 1 | 0.07 | -2 | -0.15 | 1344 | 103.0 | 110.0 | 110.0 | 100.0 |
| 2022-05-06 | 5.58 (-0.05) | 0.42 (0.0) | 0.08 (-0.03) | -46 | -9.83 | 0 | 0.0 | -23 | -4.91 | 468 | 111.0 | 111.5 | 114.0 | 110.0 |
| 2022-04-29 | 5.63 (-0.21) | 0.42 (+0.03) | 0.11 (-0.04) | -94 | -5.56 | 21 | 1.24 | -32 | -1.89 | 1690 | 111.5 | 120.0 | 120.0 | 106.0 |
| 2022-04-22 | 5.84 (+0.09) | 0.39 (+0.01) | 0.15 (+0.08) | 77 | 6.92 | 8 | 0.72 | 67 | 6.03 | 1112 | 120.5 | 117.5 | 123.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.75 (+0.14) | 0.38 (0.0) | 0.07 (+0.02) | 98 | 8.43 | 0 | 0.0 | 15 | 1.29 | 1162 | 118.5 | 120.0 | 121.0 | 116.0 |
| 2022-04-08 | 5.61 (-0.09) | 0.38 (0.0) | 0.05 (0.0) | -53 | -6.15 | 0 | 0.0 | -2 | -0.23 | 862 | 120.0 | 121.5 | 122.0 | 118.0 |
| 2022-04-01 | 5.7 (+0.28) | 0.38 (0.0) | 0.05 (+0.01) | 233 | 21.45 | 0 | 0.0 | 9 | 0.83 | 1086 | 122.0 | 119.5 | 124.0 | 117.5 |
| 2022-03-25 | 5.42 (-0.14) | 0.38 (0.0) | 0.04 (+0.01) | -78 | -7.23 | 0 | 0.0 | 8 | 0.74 | 1079 | 122.0 | 124.5 | 126.5 | 121.5 |
| 2022-03-18 | 5.56 (+0.06) | 0.38 (0.0) | 0.03 (+0.02) | 70 | 4.59 | 0 | 0.0 | 13 | 0.85 | 1525 | 124.0 | 121.5 | 125.0 | 118.0 |
| 2022-03-11 | 5.5 (-0.28) | 0.38 (+0.02) | 0.01 (-0.1) | -304 | -9.42 | 20 | 0.62 | -78 | -2.42 | 3228 | 121.0 | 130.5 | 130.5 | 116.5 |
| 2022-03-04 | 5.78 (-0.06) | 0.36 (0.0) | 0.11 (+0.02) | -79 | -7.71 | 0 | 0.0 | 16 | 1.56 | 1025 | 131.0 | 136.0 | 137.5 | 130.5 |
| 2022-02-25 | 5.84 (-0.09) | 0.36 (+0.27) | 0.09 (-0.07) | -24 | -1.16 | 205 | 9.9 | -55 | -2.66 | 2070 | 136.0 | 138.5 | 140.5 | 134.0 |
| 2022-02-18 | 5.93 (+0.14) | 0.09 (+0.01) | 0.16 (+0.05) | 117 | 2.82 | 10 | 0.24 | 43 | 1.04 | 4153 | 138.5 | 133.0 | 142.5 | 131.0 |
| 2022-02-11 | 5.79 (+0.1) | 0.08 (0.0) | 0.11 (+0.11) | 152 | 9.42 | 0 | 0.0 | 83 | 5.14 | 1614 | 133.5 | 126.0 | 135.5 | 126.0 |
| 2022-01-26 | 5.69 (-0.16) | 0.08 (0.0) | 0.0 (0.0) | -91 | -12.96 | 0 | 0.0 | -8 | -1.14 | 702 | 125.5 | 125.5 | 126.5 | 122.5 |
| 2022-01-21 | 5.85 (+0.15) | 0.08 (0.0) | 0.0 (0.0) | 167 | 9.28 | 0 | 0.0 | -19 | -1.06 | 1800 | 126.5 | 125.0 | 131.5 | 122.0 |
| 2022-01-14 | 5.7 (-0.04) | 0.08 (-0.22) | 0.0 (0.0) | -50 | -2.52 | -168 | -8.48 | -2 | -0.1 | 1981 | 125.5 | 126.0 | 130.0 | 124.0 |
| 2022-01-07 | 5.74 (-0.03) | 0.3 (0.0) | 0.0 (-0.01) | -41 | -1.78 | 0 | 0.0 | -13 | -0.56 | 2307 | 127.0 | 135.0 | 135.0 | 126.5 |
| 2021-12-30 | 5.77 (+0.01) | 0.3 (0.0) | 0.01 (+0.01) | 61 | 11.4 | 0 | 0.0 | 1 | 0.19 | 535 | 135.0 | 135.0 | 136.0 | 133.5 |
| 2021-12-24 | 5.76 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | -22 | -2.29 | 0 | 0.0 | -11 | -1.14 | 962 | 134.5 | 134.0 | 135.5 | 132.5 |
| 2021-12-17 | 5.75 (+0.12) | 0.3 (+0.06) | 0.0 (0.0) | 76 | 5.75 | 45 | 3.41 | -18 | -1.36 | 1321 | 134.5 | 138.0 | 138.0 | 133.5 |
| 2021-12-10 | 5.63 (+0.1) | 0.24 (0.0) | 0.0 (0.0) | 53 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1288 | 137.0 | 135.5 | 139.0 | 134.0 |
| 2021-12-03 | 5.53 (-0.33) | 0.24 (0.0) | 0.0 (0.0) | -293 | -10.88 | 0 | 0.0 | -20 | -0.74 | 2692 | 135.5 | 133.5 | 139.0 | 132.0 |
| 2021-11-26 | 5.86 (-0.27) | 0.24 (+0.16) | 0.0 (-0.03) | -296 | -13.4 | 123 | 5.57 | -18 | -0.81 | 2209 | 140.5 | 141.5 | 146.0 | 139.5 |
| 2021-11-19 | 6.13 (-0.13) | 0.08 (0.0) | 0.03 (-0.1) | -108 | -4.78 | 0 | 0.0 | -76 | -3.36 | 2259 | 141.5 | 145.5 | 145.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 6.26 (+0.46) | 0.08 (0.0) | 0.13 (+0.01) | 397 | 12.71 | 0 | 0.0 | 6 | 0.19 | 3124 | 147.0 | 143.5 | 148.0 | 143.5 |
| 2021-11-05 | 5.8 (-0.37) | 0.08 (0.0) | 0.12 (+0.03) | -341 | -7.6 | 0 | 0.0 | 24 | 0.54 | 4484 | 147.5 | 145.5 | 149.0 | 141.5 |
| 2021-10-29 | 6.17 (+0.44) | 0.08 (0.0) | 0.09 (-0.12) | 49 | 1.35 | 0 | 0.0 | -95 | -2.61 | 3634 | 141.0 | 140.5 | 146.5 | 139.5 |
| 2021-10-22 | 5.73 (-0.67) | 0.08 (0.0) | 0.21 (-0.09) | -515 | -20.05 | 0 | 0.0 | -67 | -2.61 | 2568 | 140.5 | 143.0 | 143.5 | 139.0 |
| 2021-10-15 | 6.4 (+0.11) | 0.08 (0.0) | 0.3 (-0.17) | -12 | -0.28 | 0 | 0.0 | -135 | -3.16 | 4274 | 143.0 | 153.5 | 154.5 | 140.0 |
| 2021-10-08 | 6.29 (-0.8) | 0.08 (0.0) | 0.47 (+0.16) | -663 | -6.14 | 0 | 0.0 | 124 | 1.15 | 10793 | 152.5 | 155.0 | 162.0 | 150.5 |
| 2021-10-01 | 7.09 (+0.23) | 0.08 (+0.06) | 0.31 (+0.14) | 48 | 0.38 | 0 | 0.0 | 108 | 0.85 | 12669 | 151.0 | 144.0 | 159.5 | 144.0 |
| 2021-09-24 | 6.86 (-0.32) | 0.02 (0.0) | 0.17 (-0.03) | -300 | -16.08 | 0 | 0.0 | -25 | -1.34 | 1866 | 142.0 | 138.0 | 144.0 | 137.0 |
| 2021-09-17 | 7.18 (-0.49) | 0.02 (0.0) | 0.2 (-0.07) | -316 | -14.68 | 0 | 0.0 | -49 | -2.28 | 2152 | 140.5 | 141.5 | 144.5 | 138.0 |
| 2021-09-10 | 7.67 (+0.33) | 0.02 (0.0) | 0.27 (-0.07) | 186 | 3.01 | 0 | 0.0 | -55 | -0.89 | 6175 | 139.5 | 144.5 | 144.5 | 128.0 |
| 2021-09-03 | 7.34 (+0.13) | 0.02 (0.0) | 0.34 (+0.01) | 86 | 2.93 | 0 | 0.0 | 2 | 0.07 | 2935 | 146.5 | 145.5 | 151.0 | 144.0 |
| 2021-08-27 | 7.21 (+0.1) | 0.02 (0.0) | 0.33 (-0.07) | 64 | 1.05 | 0 | 0.0 | -53 | -0.87 | 6123 | 144.5 | 129.0 | 147.5 | 126.5 |
| 2021-08-20 | 7.11 (+0.03) | 0.02 (0.0) | 0.4 (-0.12) | 46 | 0.61 | 0 | 0.0 | -93 | -1.24 | 7514 | 130.5 | 141.5 | 143.0 | 130.5 |
| 2021-08-13 | 7.08 (-1.1) | 0.02 (0.0) | 0.52 (-0.05) | -612 | -12.56 | 0 | 0.0 | -37 | -0.76 | 4872 | 145.0 | 147.0 | 154.0 | 145.0 |
| 2021-08-06 | 8.18 (-1.08) | 0.02 (-0.2) | 0.57 (-0.26) | -914 | -11.8 | -155 | -2.0 | -202 | -2.61 | 7744 | 147.5 | 161.5 | 163.5 | 145.5 |
| 2021-07-30 | 9.26 (-1.2) | 0.22 (-0.79) | 0.83 (-0.41) | -808 | -9.4 | -610 | -7.1 | -313 | -3.64 | 8594 | 159.0 | 171.0 | 171.0 | 150.0 |
| 2021-07-23 | 10.46 (-0.72) | 1.01 (0.0) | 1.24 (+0.23) | -520 | -3.09 | 0 | 0.0 | 178 | 1.06 | 16807 | 172.0 | 176.0 | 178.0 | 163.0 |
| 2021-07-16 | 11.18 (+0.39) | 1.01 (0.0) | 1.01 (-0.02) | 90 | 0.55 | 0 | 0.0 | -21 | -0.13 | 16291 | 171.5 | 163.5 | 172.0 | 154.0 |
| 2021-07-09 | 10.79 (-2.25) | 1.01 (-0.06) | 1.03 (+0.25) | -1722 | -5.04 | -44 | -0.13 | 193 | 0.57 | 34146 | 167.5 | 155.0 | 178.5 | 154.0 |
| 2021-07-02 | 13.04 (-1.49) | 1.07 (+0.04) | 0.78 (+0.16) | -1170 | -5.92 | 0 | 0.0 | 124 | 0.63 | 19755 | 154.0 | 147.0 | 166.0 | 142.0 |
| 2021-06-25 | 14.53 (-2.41) | 1.03 (0.0) | 0.62 (+0.28) | -1935 | -13.75 | 0 | 0.0 | 215 | 1.53 | 14077 | 149.0 | 150.0 | 160.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 16.94 (-0.74) | 1.03 (0.0) | 0.34 (+0.13) | -643 | -7.65 | 0 | 0.0 | 101 | 1.2 | 8403 | 148.0 | 142.5 | 151.0 | 142.5 |
| 2021-06-11 | 17.68 (-3.5) | 1.03 (0.0) | 0.21 (-0.06) | -2833 | -26.75 | 0 | 0.0 | -43 | -0.41 | 10590 | 141.5 | 147.5 | 148.5 | 140.0 |
| 2021-06-04 | 21.18 (-2.67) | 1.03 (+0.11) | 0.27 (+0.18) | -2075 | -10.51 | 82 | 0.42 | 136 | 0.69 | 19735 | 146.0 | 134.0 | 152.0 | 131.5 |
| 2021-05-28 | 23.85 (-1.67) | 0.92 (-0.49) | 0.09 (+0.02) | -1261 | -13.78 | -374 | -4.09 | 16 | 0.17 | 9149 | 132.5 | 124.0 | 137.5 | 120.5 |
| 2021-05-21 | 25.52 (+1.42) | 1.41 (-0.35) | 0.07 (0.0) | 1044 | 7.29 | -273 | -1.91 | 1 | 0.01 | 14326 | 127.5 | 112.0 | 133.5 | 109.0 |
| 2021-05-14 | 24.1 (+2.95) | 1.76 (-0.66) | 0.07 (-0.25) | 2249 | 16.62 | -506 | -3.74 | -198 | -1.46 | 13532 | 124.0 | 154.0 | 156.5 | 113.5 |
| 2021-05-07 | 21.15 (-0.87) | 2.42 (+0.08) | 0.32 (-0.56) | -739 | -8.33 | 59 | 0.67 | -429 | -4.84 | 8869 | 152.5 | 184.0 | 184.0 | 151.0 |
| 2021-04-29 | 22.02 (-0.33) | 2.34 (0.0) | 0.88 (-0.02) | -258 | -8.43 | 0 | 0.0 | -15 | -0.49 | 3061 | 187.0 | 191.0 | 192.5 | 186.0 |
| 2021-04-23 | 22.35 (-0.01) | 2.34 (+0.08) | 0.9 (+0.09) | 104 | 1.35 | 64 | 0.83 | 70 | 0.91 | 7693 | 191.0 | 192.0 | 207.0 | 190.5 |
| 2021-04-16 | 22.36 (+0.69) | 2.26 (+0.35) | 0.81 (-0.24) | 571 | 5.3 | 270 | 2.51 | -187 | -1.74 | 10769 | 192.0 | 194.0 | 199.0 | 183.0 |
| 2021-04-09 | 21.67 (+0.61) | 1.91 (+0.21) | 1.05 (-0.01) | 595 | 13.07 | 160 | 3.51 | -3 | -0.07 | 4552 | 190.0 | 182.5 | 195.0 | 181.5 |
| 2021-04-01 | 21.06 (-0.64) | 1.7 (-0.08) | 1.06 (+0.18) | -426 | -9.37 | 3 | 0.07 | 133 | 2.93 | 4547 | 181.5 | 179.5 | 186.5 | 175.5 |
| 2021-03-26 | 21.7 (+0.47) | 1.78 (-0.51) | 0.88 (+0.03) | 189 | 3.6 | -400 | -7.61 | 27 | 0.51 | 5253 | 179.5 | 176.5 | 182.5 | 174.5 |
| 2021-03-19 | 21.23 (-1.4) | 2.29 (+0.1) | 0.85 (-0.12) | -946 | -7.54 | 80 | 0.64 | -94 | -0.75 | 12545 | 176.0 | 180.5 | 193.5 | 176.0 |
| 2021-03-12 | 22.63 (+1.26) | 2.19 (-0.08) | 0.97 (+0.07) | 979 | 4.69 | -62 | -0.3 | 54 | 0.26 | 20854 | 180.5 | 170.0 | 183.0 | 159.0 |
| 2021-03-05 | 21.37 (+0.15) | 2.27 (+0.41) | 0.9 (+0.06) | 17 | 0.14 | 317 | 2.59 | 44 | 0.36 | 12225 | 167.0 | 163.0 | 169.5 | 154.5 |
| 2021-02-26 | 21.22 (+0.44) | 1.86 (+1.29) | 0.84 (+0.45) | 400 | 1.68 | 991 | 4.15 | 346 | 1.45 | 23875 | 159.5 | 140.5 | 163.5 | 138.0 |
| 2021-02-19 | 20.78 (+0.54) | 0.57 (+0.05) | 0.39 (+0.11) | 441 | 4.72 | 41 | 0.44 | 87 | 0.93 | 9335 | 138.0 | 129.0 | 139.0 | 121.0 |
| 2021-02-05 | 20.24 (-0.49) | 0.52 (+0.08) | 0.28 (+0.16) | -433 | -9.18 | 58 | 1.23 | 128 | 2.71 | 4716 | 118.5 | 113.0 | 121.5 | 109.5 |
| 2021-01-29 | 20.73 (-1.51) | 0.44 (+0.11) | 0.12 (-0.29) | -1326 | -12.12 | 90 | 0.82 | -228 | -2.08 | 10945 | 114.0 | 115.5 | 127.5 | 110.5 |
| 2021-01-22 | 22.24 (+0.29) | 0.33 (-0.1) | 0.41 (+0.02) | 409 | 5.71 | -78 | -1.09 | 18 | 0.25 | 7159 | 119.5 | 126.0 | 133.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 21.95 (+1.0) | 0.43 (0.0) | 0.39 (-0.02) | 765 | 10.25 | 0 | 0.0 | -16 | -0.21 | 7460 | 129.5 | 140.0 | 144.0 | 129.0 |
| 2021-01-08 | 20.95 (+1.18) | 0.43 (+0.14) | 0.41 (+0.23) | 981 | 10.82 | 108 | 1.19 | 177 | 1.95 | 9066 | 140.5 | 127.0 | 141.5 | 123.0 |
| 2020-12-31 | 19.77 (+0.36) | 0.29 (+0.14) | 0.18 (+0.05) | 290 | 8.85 | 126 | 3.84 | 35 | 1.07 | 3277 | 127.0 | 128.0 | 130.0 | 125.0 |
| 2020-12-25 | 19.41 (+2.33) | 0.15 (-0.2) | 0.13 (-0.21) | 1848 | 19.55 | -155 | -1.64 | -158 | -1.67 | 9453 | 128.0 | 138.0 | 140.0 | 124.5 |
| 2020-12-18 | 17.08 (+0.31) | 0.35 (+0.01) | 0.34 (+0.22) | 314 | 2.4 | 8 | 0.06 | 169 | 1.29 | 13103 | 138.0 | 138.0 | 148.0 | 135.0 |
| 2020-12-11 | 16.77 (+2.32) | 0.34 (+0.05) | 0.12 (-1.0) | 1818 | 10.4 | 40 | 0.23 | -767 | -4.39 | 17486 | 137.0 | 139.0 | 143.5 | 129.0 |
| 2020-12-04 | 14.45 (-1.57) | 0.29 (+0.2) | 1.12 (+0.45) | -1422 | -5.11 | 150 | 0.54 | 340 | 1.22 | 27810 | 139.5 | 138.0 | 149.5 | 125.5 |
| 2020-11-27 | 16.02 (+2.14) | 0.09 (-0.12) | 0.67 (+0.06) | 1473 | 8.07 | -90 | -0.49 | 53 | 0.29 | 18259 | 129.0 | 118.5 | 129.0 | 113.0 |
| 2020-11-20 | 13.88 (+0.21) | 0.21 (+0.13) | 0.61 (+0.35) | -14 | -0.05 | 100 | 0.38 | 267 | 1.01 | 26549 | 118.0 | 101.0 | 122.0 | 100.0 |
| 2020-11-13 | 13.67 (+1.45) | 0.08 (+0.08) | 0.26 (+0.26) | 1103 | 6.58 | 60 | 0.36 | 199 | 1.19 | 16771 | 99.8 | 85.4 | 102.0 | 85.4 |
| 2020-11-06 | 12.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 124 | 9.08 | 0 | 0.0 | -3 | -0.22 | 1366 | 77.7 | 74.7 | 77.9 | 74.2 |
| 2020-10-30 | 12.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.98 | 0 | 0.0 | 0 | 0.0 | 635 | 74.7 | 75.8 | 76.1 | 74.1 |
| 2020-10-23 | 12.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 165 | 28.95 | 0 | 0.0 | -1 | -0.18 | 570 | 75.8 | 75.3 | 76.4 | 74.5 |
| 2020-10-16 | 12.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 170 | 17.78 | 0 | 0.0 | -1 | -0.1 | 956 | 74.8 | 77.1 | 77.1 | 74.7 |
| 2020-10-08 | 11.92 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 258 | 20.11 | 0 | 0.0 | 2 | 0.16 | 1283 | 77.1 | 74.7 | 78.0 | 74.5 |
| 2020-09-30 | 11.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.03 | 0 | 0.0 | 0 | 0.0 | 318 | 74.1 | 74.0 | 74.8 | 73.8 |
| 2020-09-25 | 11.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -80 | -5.3 | 0 | 0.0 | -1 | -0.07 | 1509 | 73.5 | 77.5 | 78.4 | 73.0 |
| 2020-09-18 | 11.67 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 911 | 45.05 | 0 | 0.0 | -1 | -0.05 | 2022 | 77.3 | 73.5 | 77.9 | 73.1 |
| 2020-09-11 | 10.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 102 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1041 | 73.3 | 73.1 | 74.9 | 72.6 |
| 2020-09-04 | 10.4 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 198 | 20.27 | 0 | 0.0 | 1 | 0.1 | 977 | 72.8 | 73.0 | 73.2 | 71.4 |
| 2020-08-28 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.16 | 0 | 0.0 | -6 | -0.94 | 635 | 72.2 | 73.0 | 73.7 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.15 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 143 | 9.96 | 0 | 0.0 | 6 | 0.42 | 1436 | 72.5 | 75.5 | 76.7 | 71.0 |
| 2020-08-14 | 10.0 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 958 | 42.13 | 0 | 0.0 | 0 | 0.0 | 2274 | 75.2 | 72.2 | 76.3 | 71.8 |
| 2020-08-07 | 8.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | -5.26 | -3 | -0.23 | 0 | 0.0 | 1330 | 71.7 | 71.3 | 72.4 | 69.9 |
| 2020-07-31 | 8.79 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -299 | -12.25 | 0 | 0.0 | -5 | -0.2 | 2440 | 71.3 | 74.4 | 74.4 | 68.6 |
| 2020-07-24 | 8.92 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -99 | -4.04 | 0 | 0.0 | 0 | 0.0 | 2449 | 74.6 | 80.1 | 80.3 | 74.5 |
| 2020-07-17 | 9.3 (+0.18) | 0.0 (-0.01) | 0.0 (0.0) | 137 | 5.96 | -7 | -0.3 | -1 | -0.04 | 2299 | 79.8 | 80.0 | 81.9 | 79.5 |
| 2020-07-10 | 9.12 (-0.42) | 0.01 (0.0) | 0.0 (0.0) | -334 | -11.53 | 0 | 0.0 | 3 | 0.1 | 2898 | 79.6 | 79.6 | 82.4 | 79.2 |
| 2020-07-03 | 9.54 (-0.92) | 0.01 (0.0) | 0.0 (0.0) | -844 | -30.47 | -1 | -0.04 | -1 | -0.04 | 2770 | 79.5 | 81.0 | 81.0 | 79.0 |
| 2020-06-24 | 10.46 (-0.38) | 0.01 (0.0) | 0.0 (0.0) | -305 | -14.62 | 0 | 0.0 | 0 | 0.0 | 2086 | 131.0 | 79.3 | 132.0 | 78.4 |
| 2020-06-19 | 10.84 (-1.09) | 0.01 (0.0) | 0.0 (-0.01) | -838 | -27.39 | 0 | 0.0 | -17 | -0.56 | 3059 | 79.3 | 81.5 | 81.6 | 78.3 |
| 2020-06-12 | 11.93 (+1.2) | 0.01 (0.0) | 0.01 (0.0) | 924 | 10.41 | -1 | -0.01 | 3 | 0.03 | 8875 | 80.6 | 83.8 | 86.5 | 77.2 |
| 2020-06-05 | 10.73 (+0.87) | 0.01 (0.0) | 0.01 (0.0) | 666 | 10.7 | 0 | 0.0 | 0 | 0.0 | 6222 | 81.7 | 74.3 | 81.9 | 74.0 |
| 2020-05-29 | 9.86 (-0.23) | 0.01 (0.0) | 0.01 (0.0) | -162 | -2.55 | 0 | 0.0 | 0 | 0.0 | 6360 | 73.5 | 68.8 | 74.9 | 68.5 |
| 2020-05-22 | 10.09 (+0.24) | 0.01 (0.0) | 0.01 (+0.01) | 202 | 11.12 | 0 | 0.0 | 5 | 0.28 | 1816 | 68.0 | 65.6 | 69.5 | 65.6 |
| 2020-05-15 | 9.85 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -134 | -7.01 | 0 | 0.0 | 0 | 0.0 | 1912 | 65.6 | 67.3 | 68.5 | 65.4 |
| 2020-05-08 | 10.01 (-0.44) | 0.01 (0.0) | 0.0 (-0.01) | -168 | -7.31 | 4 | 0.17 | -7 | -0.3 | 2297 | 66.4 | 66.7 | 68.5 | 65.3 |
| 2020-04-30 | 10.45 (+0.4) | 0.01 (0.0) | 0.01 (-0.01) | 313 | 13.0 | 0 | 0.0 | -4 | -0.17 | 2407 | 67.2 | 62.4 | 67.9 | 62.4 |
| 2020-04-24 | 10.05 (-0.24) | 0.01 (+0.01) | 0.02 (0.0) | -174 | -13.44 | 7 | 0.54 | -3 | -0.23 | 1295 | 62.4 | 63.4 | 63.9 | 60.7 |
| 2020-04-17 | 10.29 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 92 | 5.13 | 0 | 0.0 | -1 | -0.06 | 1794 | 63.5 | 61.0 | 64.6 | 60.7 |
| 2020-04-10 | 10.18 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 71 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1860 | 61.5 | 61.0 | 62.0 | 59.5 |
| 2020-04-01 | 10.09 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -57 | -1.88 | 0 | 0.0 | -2 | -0.07 | 3036 | 61.0 | 56.6 | 63.9 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.19 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -0.44 | 0 | 0.0 | -9 | -0.44 | 2046 | 58.0 | 51.2 | 59.6 | 49.6 |
| 2020-03-20 | 10.27 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | -29 | -0.54 | -33 | -0.62 | 0 | 0.0 | 5344 | 83.0 | 63.3 | 84.0 | 49.5 |
| 2020-03-13 | 10.13 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -390 | -12.78 | 0 | 0.0 | -3 | -0.1 | 3051 | 63.5 | 67.5 | 68.9 | 60.9 |
| 2020-03-06 | 10.47 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -79 | -6.46 | 0 | 0.0 | 3 | 0.25 | 1223 | 68.0 | 67.6 | 68.9 | 67.0 |
| 2020-02-27 | 10.61 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -74 | -8.84 | 0 | 0.0 | 0 | 0.0 | 837 | 67.9 | 68.0 | 68.8 | 67.3 |
| 2020-02-21 | 10.7 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.98 | 0 | 0.0 | -1 | -0.08 | 1326 | 68.4 | 68.0 | 69.3 | 67.6 |
| 2020-02-14 | 10.76 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -139 | -6.49 | 0 | 0.0 | 1 | 0.05 | 2143 | 68.4 | 66.1 | 70.0 | 65.2 |
| 2020-02-07 | 10.92 (-0.37) | 0.0 (0.0) | 0.04 (-0.02) | -302 | -10.5 | 0 | 0.0 | -14 | -0.49 | 2877 | 66.9 | 65.7 | 69.2 | 64.6 |
| 2020-01-31 | 11.29 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -269 | -14.61 | 0 | 0.0 | 0 | 0.0 | 1841 | 70.4 | 71.9 | 73.0 | 69.6 |
| 2020-01-20 | 11.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.67 | 1 | 0.67 | 0 | 0.0 | 150 | 78.4 | 78.3 | 78.6 | 78.2 |
| 2020-01-17 | 11.6 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.52 | 2 | 0.41 | 0 | 0.0 | 483 | 78.3 | 78.0 | 78.4 | 77.5 |
| 2020-01-10 | 11.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -48 | -3.77 | 0 | 0.0 | 0 | 0.0 | 1272 | 78.0 | 78.9 | 78.9 | 76.8 |
| 2020-01-03 | 11.69 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -68 | -13.49 | 0 | 0.0 | 0 | 0.0 | 504 | 79.0 | 131.0 | 132.0 | 78.9 |
| 2019-12-31 | 11.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -44 | -14.97 | 0 | 0.0 | 0 | 0.0 | 294 | 79.6 | 79.3 | 79.7 | 78.9 |
| 2019-12-27 | 11.81 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -231 | -33.29 | 0 | 0.0 | -1 | -0.14 | 694 | 79.3 | 80.2 | 80.4 | 79.3 |
| 2019-12-20 | 12.1 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -38 | -5.03 | 0 | 0.0 | 0 | 0.0 | 756 | 80.0 | 79.5 | 81.0 | 79.3 |
| 2019-12-13 | 12.13 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | -356 | -22.11 | 0 | 0.0 | 1 | 0.06 | 1610 | 79.0 | 81.8 | 82.3 | 79.0 |
| 2019-12-06 | 12.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 819 | 81.8 | 82.0 | 82.2 | 80.7 |
| 2019-11-29 | 12.62 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | 159 | 9.28 | 0 | 0.0 | 1 | 0.06 | 1713 | 81.8 | 82.0 | 83.2 | 80.8 |
| 2019-11-22 | 12.44 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 331 | 16.84 | 0 | 0.0 | 0 | 0.0 | 1966 | 81.7 | 80.8 | 82.9 | 80.7 |
| 2019-11-15 | 12.01 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 495 | 17.79 | 0 | 0.0 | 0 | 0.0 | 2782 | 80.4 | 80.1 | 81.6 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.37 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 295 | 9.4 | -4 | -0.13 | 0 | 0.0 | 3138 | 79.8 | 76.8 | 80.9 | 76.0 |
| 2019-11-01 | 10.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -2.24 | 0 | 0.0 | 0 | 0.0 | 535 | 76.4 | 76.3 | 77.2 | 76.1 |
| 2019-10-25 | 11.01 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 53 | 7.0 | 0 | 0.0 | 0 | 0.0 | 757 | 76.2 | 75.8 | 76.8 | 75.8 |
| 2019-10-18 | 11.13 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -523 | -35.08 | 0 | 0.0 | 0 | 0.0 | 1491 | 75.8 | 76.0 | 76.0 | 74.9 |
| 2019-10-09 | 11.63 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -233 | -47.17 | 0 | 0.0 | 0 | 0.0 | 494 | 75.8 | 76.4 | 77.0 | 75.7 |
| 2019-10-04 | 11.92 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -118 | -26.52 | -2 | -0.45 | 0 | 0.0 | 445 | 76.4 | 77.2 | 77.5 | 76.2 |
| 2019-09-27 | 12.04 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -105 | -16.23 | -19 | -2.94 | 0 | 0.0 | 647 | 77.3 | 78.9 | 79.0 | 77.1 |
| 2019-09-20 | 12.2 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 128 | 18.05 | 0 | 0.0 | -1 | -0.14 | 709 | 78.5 | 77.5 | 78.7 | 76.7 |
| 2019-09-12 | 12.17 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | 78 | 9.69 | 0 | 0.0 | -9 | -1.12 | 805 | 77.3 | 77.5 | 78.8 | 76.2 |
| 2019-09-06 | 12.06 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 100 | 15.72 | 0 | 0.0 | 9 | 1.42 | 636 | 77.5 | 76.4 | 78.5 | 76.3 |
| 2019-08-30 | 11.92 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 4.96 | -2 | -0.41 | 0 | 0.0 | 484 | 76.1 | 75.2 | 76.1 | 74.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 17.2 (-1.58) | 0.83 (+0.4) | 1.73 (+0.1) | -1499 | -11.83 | 338 | 2.67 | 81 | 0.64 | 12666 | 225.5 | 242.5 | 248.0 | 224.5 |
| 2024-03-29 | 18.78 (-1.64) | 0.43 (-0.02) | 1.63 (+0.71) | -677 | -3.53 | -17 | -0.09 | 602 | 3.14 | 19153 | 241.5 | 240.5 | 249.5 | 229.0 |
| 2024-02-29 | 20.42 (-2.09) | 0.45 (+0.06) | 0.92 (+0.36) | -3123 | -26.3 | 47 | 0.4 | 302 | 2.54 | 11874 | 240.0 | 244.5 | 253.5 | 234.5 |
| 2024-01-31 | 22.51 (-4.36) | 0.39 (-0.26) | 0.56 (-0.04) | -4386 | -16.07 | -102 | -0.37 | -34 | -0.12 | 27292 | 243.0 | 252.5 | 263.0 | 236.5 |
| 2023-12-29 | 26.87 (-2.11) | 0.65 (-0.4) | 0.6 (+0.13) | -1684 | -10.54 | -341 | -2.13 | 105 | 0.66 | 15979 | 249.5 | 244.5 | 256.5 | 237.5 |
| 2023-11-30 | 28.98 (-3.19) | 1.05 (+0.51) | 0.47 (+0.08) | -2989 | -12.56 | 438 | 1.84 | 68 | 0.29 | 23803 | 244.0 | 241.0 | 264.5 | 235.5 |
| 2023-10-31 | 32.17 (-1.51) | 0.54 (+0.38) | 0.39 (-0.04) | -1569 | -12.24 | 80 | 0.62 | -34 | -0.27 | 12819 | 239.0 | 263.0 | 272.0 | 226.0 |
| 2023-09-28 | 33.68 (-1.57) | 0.16 (-0.02) | 0.43 (-0.02) | -1679 | -10.21 | 0 | 0.0 | 16 | 0.1 | 16448 | 262.0 | 276.0 | 285.5 | 239.0 |
| 2023-08-31 | 35.25 (-2.48) | 0.18 (-0.51) | 0.45 (-0.67) | -2179 | -8.19 | -395 | -1.48 | -516 | -1.94 | 26612 | 278.0 | 296.5 | 320.0 | 269.5 |
| 2023-07-31 | 37.73 (-0.71) | 0.69 (-2.07) | 1.12 (-0.12) | -429 | -1.78 | -1811 | -7.53 | -88 | -0.37 | 24053 | 295.0 | 320.0 | 321.0 | 279.0 |
| 2023-06-30 | 38.44 (-0.46) | 2.76 (-0.96) | 1.24 (-0.01) | -243 | -0.5 | -739 | -1.53 | -10 | -0.02 | 48329 | 318.5 | 328.0 | 374.0 | 316.5 |
| 2023-05-31 | 38.9 (+4.62) | 3.72 (+0.38) | 1.25 (-0.04) | 3445 | 5.88 | 290 | 0.49 | -30 | -0.05 | 58597 | 333.0 | 320.0 | 342.0 | 308.0 |
| 2023-04-28 | 34.28 (+2.99) | 3.34 (+0.52) | 1.29 (0.0) | 2121 | 2.62 | 401 | 0.5 | 5 | 0.01 | 80928 | 317.0 | 311.5 | 351.5 | 286.5 |
| 2023-03-31 | 31.29 (+2.12) | 2.82 (-0.46) | 1.29 (-0.59) | 1718 | 1.47 | -7 | -0.01 | -452 | -0.39 | 117139 | 311.5 | 275.0 | 325.0 | 251.0 |
| 2023-02-24 | 29.17 (+6.26) | 3.28 (+1.64) | 1.88 (-0.71) | 4682 | 4.39 | 1264 | 1.18 | -550 | -0.52 | 106709 | 278.5 | 185.0 | 282.0 | 184.0 |
| 2023-01-31 | 22.91 (+1.94) | 1.64 (+0.15) | 2.59 (+0.89) | 1649 | 11.58 | 115 | 0.81 | 691 | 4.85 | 14245 | 179.5 | 164.0 | 182.0 | 161.0 |
| 2022-12-30 | 20.97 (+3.46) | 1.49 (-0.26) | 1.7 (+0.26) | 2681 | 11.58 | -23 | -0.1 | 196 | 0.85 | 23149 | 168.0 | 160.5 | 170.0 | 157.5 |
| 2022-11-30 | 17.51 (+8.21) | 1.75 (+0.27) | 1.44 (+1.13) | 6713 | 28.68 | 210 | 0.9 | 872 | 3.73 | 23405 | 158.0 | 124.5 | 164.0 | 123.5 |
| 2022-10-31 | 9.3 (+0.91) | 1.48 (-0.05) | 0.31 (-0.02) | 254 | 1.78 | -23 | -0.16 | -19 | -0.13 | 14266 | 125.0 | 138.0 | 142.5 | 112.0 |
| 2022-09-30 | 8.39 (+0.95) | 1.53 (+1.1) | 0.33 (+0.04) | 688 | 3.34 | 848 | 4.11 | 30 | 0.15 | 20621 | 137.0 | 125.0 | 142.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.44 (+0.21) | 0.43 (0.0) | 0.29 (-0.01) | 264 | 6.77 | 0 | 0.0 | -3 | -0.08 | 3901 | 125.0 | 123.0 | 126.5 | 114.5 |
| 2022-07-29 | 7.23 (+0.34) | 0.43 (+0.01) | 0.3 (+0.04) | 396 | 6.18 | 3 | 0.05 | 29 | 0.45 | 6403 | 123.0 | 122.0 | 128.5 | 113.5 |
| 2022-06-30 | 6.89 (+0.69) | 0.42 (0.0) | 0.26 (+0.16) | 831 | 11.68 | 0 | 0.0 | 124 | 1.74 | 7115 | 123.0 | 116.5 | 129.0 | 116.0 |
| 2022-05-31 | 6.2 (+0.57) | 0.42 (0.0) | 0.1 (-0.01) | 330 | 7.73 | 1 | 0.02 | -12 | -0.28 | 4269 | 116.0 | 111.5 | 118.0 | 100.0 |
| 2022-04-29 | 5.63 (-0.02) | 0.42 (+0.04) | 0.11 (+0.06) | 69 | 1.38 | 29 | 0.58 | 48 | 0.96 | 5000 | 111.5 | 120.0 | 123.5 | 106.0 |
| 2022-03-31 | 5.65 (-0.19) | 0.38 (+0.02) | 0.05 (-0.04) | -199 | -2.56 | 20 | 0.26 | -32 | -0.41 | 7773 | 122.0 | 136.0 | 137.5 | 116.5 |
| 2022-02-25 | 5.84 (+0.15) | 0.36 (+0.28) | 0.09 (+0.09) | 245 | 3.13 | 215 | 2.74 | 71 | 0.91 | 7838 | 136.0 | 126.0 | 142.5 | 126.0 |
| 2022-01-26 | 5.69 (-0.08) | 0.08 (-0.22) | 0.0 (-0.01) | -15 | -0.22 | -168 | -2.47 | -42 | -0.62 | 6791 | 125.5 | 135.0 | 135.0 | 122.0 |
| 2021-12-30 | 5.77 (-0.04) | 0.3 (+0.06) | 0.01 (+0.01) | -59 | -1.07 | 45 | 0.82 | -40 | -0.73 | 5490 | 135.0 | 139.0 | 139.0 | 132.5 |
| 2021-11-30 | 5.81 (-0.36) | 0.24 (+0.16) | 0.0 (-0.09) | -414 | -3.09 | 123 | 0.92 | -72 | -0.54 | 13387 | 139.0 | 145.5 | 149.0 | 132.0 |
| 2021-10-29 | 6.17 (-0.97) | 0.08 (0.0) | 0.09 (-0.19) | -1208 | -5.33 | 0 | 0.0 | -145 | -0.64 | 22675 | 141.0 | 153.5 | 162.0 | 139.0 |
| 2021-09-30 | 7.14 (-0.23) | 0.08 (+0.06) | 0.28 (-0.05) | -325 | -1.4 | 0 | 0.0 | -45 | -0.19 | 23274 | 153.0 | 146.0 | 159.5 | 128.0 |
| 2021-08-31 | 7.37 (-1.89) | 0.02 (-0.2) | 0.33 (-0.5) | -1320 | -4.82 | -155 | -0.57 | -387 | -1.41 | 27376 | 145.5 | 161.5 | 163.5 | 126.5 |
| 2021-07-30 | 9.26 (-5.36) | 0.22 (-0.85) | 0.83 (+0.2) | -4182 | -4.62 | -654 | -0.72 | 156 | 0.17 | 90531 | 159.0 | 150.0 | 178.5 | 150.0 |
| 2021-06-30 | 14.62 (-9.62) | 1.07 (+0.15) | 0.63 (+0.49) | -7731 | -14.36 | 82 | 0.15 | 375 | 0.7 | 53846 | 146.5 | 143.0 | 160.0 | 136.5 |
| 2021-05-31 | 24.24 (+2.22) | 0.92 (-1.42) | 0.14 (-0.74) | 1590 | 3.19 | -1094 | -2.19 | -571 | -1.14 | 49902 | 142.5 | 184.0 | 184.0 | 109.0 |
| 2021-04-29 | 22.02 (+0.58) | 2.34 (+0.64) | 0.88 (-0.18) | 711 | 2.6 | 494 | 1.81 | -134 | -0.49 | 27338 | 187.0 | 183.5 | 207.0 | 181.0 |
| 2021-03-31 | 21.44 (+0.22) | 1.7 (-0.16) | 1.06 (+0.22) | 114 | 0.21 | -62 | -0.11 | 163 | 0.3 | 54165 | 183.5 | 163.0 | 193.5 | 154.5 |
| 2021-02-26 | 21.22 (+0.49) | 1.86 (+1.42) | 0.84 (+0.72) | 408 | 1.08 | 1090 | 2.87 | 561 | 1.48 | 37928 | 159.5 | 113.0 | 163.5 | 109.5 |
| 2021-01-29 | 20.73 (+0.96) | 0.44 (+0.15) | 0.12 (-0.06) | 829 | 2.39 | 120 | 0.35 | -49 | -0.14 | 34632 | 114.0 | 127.0 | 144.0 | 110.5 |
| 2020-12-31 | 19.77 (+5.25) | 0.29 (+0.2) | 0.18 (-0.82) | 4070 | 6.4 | 169 | 0.27 | -633 | -1.0 | 63597 | 127.0 | 130.5 | 149.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.52 (+2.47) | 0.09 (+0.09) | 1.0 (+1.0) | 1464 | 2.08 | 70 | 0.1 | 768 | 1.09 | 70481 | 131.5 | 74.7 | 138.0 | 74.2 |
| 2020-10-30 | 12.05 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 555 | 16.11 | 0 | 0.0 | 0 | 0.0 | 3445 | 74.7 | 74.7 | 78.0 | 74.1 |
| 2020-09-30 | 11.58 (+1.48) | 0.0 (0.0) | 0.0 (0.0) | 1183 | 20.78 | 0 | 0.0 | -1 | -0.02 | 5693 | 74.1 | 72.5 | 78.4 | 71.4 |
| 2020-08-31 | 10.1 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 994 | 16.99 | -3 | -0.05 | 0 | 0.0 | 5851 | 72.0 | 71.3 | 76.7 | 69.9 |
| 2020-07-31 | 8.79 (-1.09) | 0.0 (-0.01) | 0.0 (0.0) | -904 | -7.93 | -8 | -0.07 | -4 | -0.04 | 11400 | 71.3 | 80.7 | 82.4 | 68.6 |
| 2020-06-30 | 9.88 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | -88 | -0.41 | -1 | -0.0 | -14 | -0.06 | 21699 | 80.6 | 74.3 | 132.0 | 74.0 |
| 2020-05-29 | 9.86 (-0.59) | 0.01 (0.0) | 0.01 (0.0) | -262 | -2.12 | 4 | 0.03 | -2 | -0.02 | 12386 | 73.5 | 66.7 | 74.9 | 65.3 |
| 2020-04-30 | 10.45 (+0.08) | 0.01 (+0.01) | 0.01 (-0.01) | 85 | 1.02 | 7 | 0.08 | -8 | -0.1 | 8314 | 67.2 | 62.8 | 67.9 | 59.5 |
| 2020-03-31 | 10.37 (-0.24) | 0.0 (0.0) | 0.02 (-0.02) | -347 | -2.52 | -33 | -0.24 | -11 | -0.08 | 13746 | 63.9 | 67.6 | 84.0 | 49.5 |
| 2020-02-27 | 10.61 (-0.68) | 0.0 (0.0) | 0.04 (-0.02) | -528 | -7.35 | 0 | 0.0 | -14 | -0.19 | 7184 | 67.9 | 65.7 | 70.0 | 64.6 |
| 2020-01-31 | 11.29 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -372 | -8.75 | 3 | 0.07 | 0 | 0.0 | 4253 | 70.4 | 131.0 | 132.0 | 69.6 |
| 2019-12-31 | 11.78 (-0.84) | 0.0 (0.0) | 0.06 (0.0) | -664 | -15.9 | 0 | 0.0 | 0 | 0.0 | 4176 | 79.6 | 82.0 | 82.3 | 78.9 |
| 2019-11-29 | 12.62 (+1.63) | 0.0 (0.0) | 0.06 (+0.01) | 1277 | 13.19 | -4 | -0.04 | 1 | 0.01 | 9681 | 81.8 | 76.1 | 83.2 | 76.0 |
| 2019-10-31 | 10.99 (-1.05) | 0.0 (0.0) | 0.05 (0.0) | -830 | -22.78 | -2 | -0.05 | 0 | 0.0 | 3644 | 76.3 | 77.2 | 77.5 | 74.9 |
| 2019-09-27 | 12.04 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 201 | 7.18 | -19 | -0.68 | -1 | -0.04 | 2798 | 77.3 | 76.4 | 79.0 | 76.2 |
| 2019-08-30 | 11.92 (-0.48) | 0.0 (0.0) | 0.06 (-0.01) | -413 | -11.89 | -4 | -0.12 | -11 | -0.32 | 3473 | 76.1 | 79.0 | 79.0 | 74.5 |
| 2019-07-31 | 12.4 (-1.15) | 0.0 (0.0) | 0.07 (-0.02) | -852 | -14.64 | -76 | -1.31 | -17 | -0.29 | 5818 | 79.3 | 78.9 | 82.6 | 78.9 |
| 2019-06-28 | 13.55 (-1.88) | 0.0 (-0.1) | 0.09 (+0.03) | -1509 | -24.17 | -441 | -7.06 | 22 | 0.35 | 6244 | 78.6 | 85.3 | 87.7 | 78.5 |
| 2019-05-31 | 15.43 () | 0.1 () | 0.06 () | -30 | -7.35 | 12 | 2.94 | 11 | 2.7 | 408 | 85.3 | 86.5 | 87.4 | 84.8 |
