- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 64.0 (-0.93%) | 586 | -10 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 31 (-6.37%) | 0.09% | 0.79% | 4.79% |
| 2024-04-24 | 64.6 (1.1%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 7.03 (-0.05) | 33 (12.36%) | 0.1% | 0.81% | 5.15% |
| 2024-04-23 | 63.9 (1.59%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 29 (-60.17%) | 0.09% | 0.94% | 5.4% |
| 2024-04-22 | 62.9 (-0.94%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 74 (-25.92%) | 0.22% | 1.36% | 5.89% |
| 2024-04-19 | 63.5 (-2.01%) | 598 | -13 | 0 | 0 | 0 | 0.0% | 7.06 (-0.15) | 100 (176.72%) | 0.3% | 1.41% | 7.0% |
| 2024-04-18 | 64.8 (1.41%) | 611 | -10 | 0 | 0 | 0 | 0.0% | 7.21 (-0.12) | 36 (-53.27%) | 0.11% | 1.42% | 7.21% |
| 2024-04-17 | 63.9 (0.0%) | 621 | -25 | 0 | 0 | 0 | 0.0% | 7.33 (-0.29) | 77 (-55.02%) | 0.23% | 1.77% | 7.45% |
| 2024-04-16 | 63.9 (-2.44%) | 646 | -37 | 0 | 0 | 0 | 0.0% | 7.62 (-0.44) | 172 (88.09%) | 0.51% | 1.72% | 7.91% |
| 2024-04-15 | 65.5 (-1.5%) | 683 | -56 | 0 | -3 | 0 | 0.0% | 8.06 (-0.66) | 91 (-11.84%) | 0.27% | 1.42% | 8.89% |
| 2024-04-12 | 66.5 (-0.89%) | 739 | -45 | 3 | 0 | 0 | 0.41% | 8.72 (-0.53) | 104 (-33.12%) | 0.31% | 1.35% | 12.71% |
| 2024-04-11 | 67.1 (-2.33%) | 784 | 2 | 3 | 0 | 0 | 0.38% | 9.25 (0.02) | 155 (168.32%) | 0.46% | 1.23% | 13.62% |
| 2024-04-10 | 68.7 (0.0%) | 782 | 0 | 3 | 0 | 0 | 0.38% | 9.23 (0.0) | 58 (-20.87%) | 0.17% | 0.95% | 13.89% |
| 2024-04-09 | 68.7 (0.29%) | 782 | 0 | 3 | 0 | 0 | 0.38% | 9.23 (0.0) | 73 (12.77%) | 0.22% | 0.9% | 15.92% |
| 2024-04-08 | 68.5 (0.59%) | 782 | -13 | 3 | 0 | 0 | 0.38% | 9.23 (-0.15) | 65 (2.17%) | 0.19% | 1.42% | 18.02% |
| 2024-04-03 | 68.1 (-0.29%) | 795 | -7 | 3 | 0 | 0 | 0.38% | 9.38 (-0.08) | 63 (4.23%) | 0.19% | 1.38% | 20.22% |
| 2024-04-02 | 68.3 (0.29%) | 802 | -20 | 3 | 0 | 0 | 0.37% | 9.46 (-0.24) | 61 (45.24%) | 0.18% | 1.35% | 22.54% |
| 2024-04-01 | 68.1 (0.44%) | 822 | 0 | 3 | 0 | 0 | 0.36% | 9.7 (0.0) | 42 (-83.25%) | 0.12% | 1.62% | 22.53% |
| 2024-03-29 | 67.8 (-1.6%) | 822 | -12 | 3 | 0 | 0 | 0.36% | 9.7 (-0.14) | 250 (408.23%) | 0.74% | 1.85% | 22.9% |
| 2024-03-28 | 68.9 (-0.14%) | 834 | -1 | 3 | 0 | 0 | 0.36% | 9.84 (-0.01) | 49 (-6.63%) | 0.15% | 1.68% | 22.47% |
| 2024-03-27 | 69.0 (0.73%) | 835 | 3 | 3 | 0 | 0 | 0.36% | 9.85 (0.03) | 52 (-65.75%) | 0.16% | 2.86% | 22.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 68.5 (-0.72%) | 832 | -8 | 3 | 0 | 0 | 0.36% | 9.82 (-0.09) | 154 (30.7%) | 0.46% | 3.22% | 22.48% |
| 2024-03-25 | 69.0 (-0.86%) | 840 | -16 | 3 | 0 | 0 | 0.36% | 9.91 (-0.19) | 118 (-39.49%) | 0.35% | 3.11% | 22.39% |
| 2024-03-22 | 69.6 (0.0%) | 856 | -19 | 3 | 0 | 0 | 0.35% | 10.1 (-0.23) | 195 (-56.65%) | 0.58% | 3.45% | 22.13% |
| 2024-03-21 | 69.6 (2.05%) | 875 | 15 | 3 | 0 | 0 | 0.34% | 10.33 (0.18) | 450 (159.25%) | 1.33% | 4.37% | 21.67% |
| 2024-03-20 | 68.2 (-1.16%) | 860 | -68 | 3 | 0 | 0 | 0.35% | 10.15 (-0.8) | 173 (49.03%) | 0.51% | 7.12% | 20.41% |
| 2024-03-19 | 69.0 (0.73%) | 928 | -2 | 3 | 0 | 0 | 0.32% | 10.95 (-0.02) | 116 (-49.91%) | 0.34% | 7.82% | 19.94% |
| 2024-03-18 | 68.5 (-1.3%) | 930 | -20 | 3 | 0 | 0 | 0.32% | 10.97 (-0.24) | 232 (-54.12%) | 0.69% | 8.22% | 19.81% |
| 2024-03-15 | 69.4 (-1.7%) | 950 | -69 | 3 | -1 | 0 | 0.32% | 11.21 (-0.82) | 507 (-63.35%) | 1.5% | 9.73% | 19.26% |
| 2024-03-14 | 70.6 (0.71%) | 1019 | 38 | 4 | 1 | 0 | 0.39% | 12.03 (0.45) | 1383 (235.38%) | 4.08% | 10.55% | 17.95% |
| 2024-03-13 | 70.1 (0.86%) | 981 | -22 | 3 | 0 | 0 | 0.31% | 11.58 (-0.26) | 412 (65.05%) | 1.22% | 8.86% | 13.99% |
| 2024-03-12 | 69.5 (-1.28%) | 1003 | 13 | 3 | 0 | 0 | 0.3% | 11.84 (0.16) | 249 (-66.41%) | 0.74% | 10.15% | 12.83% |
| 2024-03-11 | 70.4 (1.59%) | 990 | 22 | 3 | 0 | 0 | 0.3% | 11.68 (0.26) | 744 (-5.41%) | 2.2% | 9.59% | 12.11% |
| 2024-03-08 | 69.3 (-0.43%) | 968 | -42 | 3 | 0 | 0 | 0.31% | 11.42 (-0.5) | 786 (-2.7%) | 2.32% | 7.89% | 10.03% |
| 2024-03-07 | 69.6 (0.72%) | 1010 | 44 | 3 | 0 | 0 | 0.3% | 11.92 (0.52) | 808 (-5.05%) | 2.39% | 5.87% | 7.74% |
| 2024-03-06 | 69.1 (4.22%) | 966 | 89 | 3 | 0 | 0 | 0.31% | 11.4 (1.05) | 851 (1364.77%) | 2.51% | 3.68% | 5.47% |
| 2024-03-05 | 66.3 (0.15%) | 877 | 9 | 3 | 0 | 0 | 0.34% | 10.35 (0.11) | 58 (-65.42%) | 0.17% | 1.29% | 3.09% |
| 2024-03-04 | 66.2 (1.07%) | 868 | -3 | 3 | 0 | 0 | 0.35% | 10.24 (-0.04) | 168 (63.09%) | 0.5% | 1.48% | 2.97% |
| 2024-03-01 | 65.5 (0.92%) | 871 | -20 | 3 | 0 | 0 | 0.34% | 10.28 (-0.23) | 103 (54.27%) | 0.3% | 1.07% | 2.7% |
| 2024-02-29 | 64.9 (1.25%) | 891 | 12 | 3 | 0 | 0 | 0.34% | 10.51 (0.14) | 66 (68.91%) | 0.2% | 0.89% | 2.48% |
| 2024-02-27 | 64.1 (0.79%) | 879 | -7 | 3 | 0 | 0 | 0.34% | 10.37 (-0.09) | 39 (-68.35%) | 0.12% | 0.76% | 2.39% |
| 2024-02-26 | 63.6 (-1.85%) | 886 | 2 | 3 | 0 | 0 | 0.34% | 10.46 (0.03) | 124 (360.87%) | 0.37% | 0.68% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 64.8 (-0.31%) | 884 | 1 | 3 | 0 | 0 | 0.34% | 10.43 (0.01) | 27 (-35.99%) | 0.08% | 0.53% | 2.06% |
| 2024-02-22 | 65.0 (0.78%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 42 (86.87%) | 0.12% | 0.58% | 2.34% |
| 2024-02-21 | 64.5 (0.0%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 22 (61.96%) | 0.07% | 0.64% | 2.28% |
| 2024-02-20 | 64.5 (0.62%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 14 (-80.5%) | 0.04% | 0.7% | 2.62% |
| 2024-02-19 | 64.1 (-0.16%) | 883 | -24 | 3 | 0 | 0 | 0.34% | 10.42 (-0.28) | 71 (52.73%) | 0.21% | 0.71% | 2.7% |
| 2024-02-16 | 64.2 (0.0%) | 907 | 2 | 3 | -1 | 0 | 0.33% | 10.7 (0.02) | 47 (-22.94%) | 0.14% | 0.51% | 2.57% |
| 2024-02-15 | 64.2 (0.31%) | 905 | 3 | 4 | 0 | 0 | 0.44% | 10.68 (0.04) | 61 (45.04%) | 0.18% | 0.49% | 2.8% |
| 2024-02-05 | 64.0 (1.59%) | 902 | 2 | 4 | 0 | 0 | 0.44% | 10.64 (0.02) | 42 (132.54%) | 0.12% | 0.35% | 2.79% |
| 2024-02-02 | 63.0 (-0.32%) | 900 | -2 | 4 | 0 | 0 | 0.44% | 10.62 (-0.02) | 18 (201.47%) | 0.05% | 0.34% | 2.81% |
| 2024-02-01 | 63.2 (0.16%) | 902 | 0 | 4 | 0 | 0 | 0.44% | 10.64 (0.0) | 6 (-85.0%) | 0.02% | 0.41% | 2.94% |
| 2024-01-31 | 63.1 (-0.63%) | 902 | 0 | 4 | 0 | 0 | 0.44% | 10.64 (0.0) | 40 (224.83%) | 0.12% | 0.45% | 3.23% |
| 2024-01-30 | 63.5 (0.0%) | 902 | 1 | 4 | 0 | 0 | 0.44% | 10.64 (0.01) | 12 (-68.43%) | 0.04% | 0.56% | 3.41% |
| 2024-01-29 | 63.5 (-0.47%) | 901 | -2 | 4 | 0 | 0 | 0.44% | 10.63 (-0.03) | 39 (-9.41%) | 0.12% | 0.6% | 3.54% |
| 2024-01-26 | 63.8 (-0.16%) | 903 | 0 | 4 | 0 | 0 | 0.44% | 10.66 (0.0) | 43 (150.95%) | 0.13% | 0.6% | 3.89% |
| 2024-01-25 | 63.9 (-0.78%) | 903 | 2 | 4 | 0 | 0 | 0.44% | 10.66 (0.03) | 17 (-77.72%) | 0.05% | 0.53% | 4.01% |
| 2024-01-24 | 64.4 (1.74%) | 901 | 3 | 4 | 0 | 0 | 0.44% | 10.63 (0.03) | 77 (182.86%) | 0.23% | 0.57% | 4.07% |
| 2024-01-23 | 63.3 (0.48%) | 898 | -1 | 4 | 0 | 0 | 0.45% | 10.6 (-0.01) | 27 (-30.38%) | 0.08% | 0.71% | 4.02% |
| 2024-01-22 | 63.0 (0.0%) | 899 | 3 | 4 | -2 | 0 | 0.44% | 10.61 (0.04) | 39 (105.78%) | 0.12% | 0.69% | 4.07% |
| 2024-01-19 | 63.0 (0.64%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 10.57 (0.0) | 19 (-41.05%) | 0.06% | 0.99% | 4.16% |
| 2024-01-18 | 62.6 (-0.32%) | 896 | -6 | 6 | 0 | 0 | 0.67% | 10.57 (-0.07) | 32 (-73.89%) | 0.1% | 1.05% | 4.37% |
| 2024-01-17 | 62.8 (-2.18%) | 902 | -3 | 6 | 0 | 0 | 0.67% | 10.64 (-0.04) | 123 (485.33%) | 0.36% | 1.03% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 64.2 (-0.16%) | 905 | 0 | 6 | 0 | 0 | 0.66% | 10.68 (0.0) | 21 (-84.79%) | 0.06% | 1.04% | 5.84% |
| 2024-01-15 | 64.3 (-0.46%) | 905 | 1 | 6 | 0 | 0 | 0.66% | 10.68 (0.01) | 138 (243.39%) | 0.41% | 1.15% | 5.9% |
| 2024-01-12 | 64.6 (0.47%) | 904 | 0 | 6 | 0 | 0 | 0.66% | 10.67 (0.0) | 40 (49.22%) | 0.12% | 0.88% | 5.68% |
| 2024-01-11 | 64.3 (-0.31%) | 904 | -2 | 6 | 0 | 0 | 0.66% | 10.67 (-0.02) | 27 (-78.55%) | 0.08% | 0.95% | 5.75% |
| 2024-01-10 | 64.5 (-2.12%) | 906 | -22 | 6 | 0 | 0 | 0.66% | 10.69 (-0.26) | 126 (125.02%) | 0.37% | 1.18% | 5.8% |
| 2024-01-09 | 65.9 (-0.75%) | 928 | -1 | 6 | 0 | 0 | 0.65% | 10.95 (-0.01) | 56 (12.0%) | 0.17% | 1.1% | 5.79% |
| 2024-01-08 | 66.4 (0.45%) | 929 | -6 | 6 | 0 | 0 | 0.65% | 10.96 (-0.07) | 50 (-19.29%) | 0.15% | 1.1% | 5.97% |
| 2024-01-05 | 66.1 (0.15%) | 935 | 1 | 6 | 0 | 0 | 0.64% | 11.03 (0.01) | 62 (-40.76%) | 0.18% | 1.42% | 5.94% |
| 2024-01-04 | 66.0 (0.0%) | 934 | 3 | 6 | 0 | 0 | 0.64% | 11.02 (0.03) | 104 (5.59%) | 0.31% | 1.48% | 5.97% |
| 2024-01-03 | 66.0 (-1.49%) | 931 | -4 | 6 | 0 | 0 | 0.64% | 10.99 (-0.04) | 99 (73.22%) | 0.29% | 1.29% | 5.89% |
| 2024-01-02 | 67.0 (-0.59%) | 935 | -17 | 6 | 0 | 0 | 0.64% | 11.03 (-0.2) | 57 (-64.21%) | 0.17% | 1.17% | 6.01% |
| 2023-12-29 | 67.4 (1.35%) | 952 | 26 | 6 | 0 | 0 | 0.63% | 11.23 (0.3) | 159 (96.55%) | 0.47% | 1.14% | 6.06% |
| 2023-12-28 | 66.5 (-0.6%) | 926 | 1 | 6 | 0 | 0 | 0.65% | 10.93 (0.01) | 81 (108.22%) | 0.24% | 0.86% | 5.83% |
| 2023-12-27 | 66.9 (-0.45%) | 925 | -4 | 6 | 0 | 0 | 0.65% | 10.92 (-0.04) | 39 (-33.93%) | 0.12% | 0.89% | 5.74% |
| 2023-12-26 | 67.2 (0.0%) | 929 | -23 | 6 | 0 | 0 | 0.65% | 10.96 (-0.27) | 59 (29.48%) | 0.17% | 2.34% | 5.81% |
| 2023-12-25 | 67.2 (-0.88%) | 952 | -9 | 6 | 0 | 0 | 0.63% | 11.23 (-0.11) | 45 (-32.86%) | 0.13% | 2.53% | 5.82% |
| 2023-12-22 | 67.8 (-1.31%) | 961 | 15 | 6 | 1 | 0 | 0.62% | 11.34 (0.18) | 68 (-24.54%) | 0.2% | 2.52% | 6.03% |
| 2023-12-21 | 68.7 (-0.43%) | 946 | 46 | 5 | 0 | 0 | 0.53% | 11.16 (0.54) | 90 (-82.98%) | 0.27% | 2.51% | 6.03% |
| 2023-12-20 | 69.0 (2.99%) | 900 | 86 | 5 | -1 | 0 | 0.56% | 10.62 (1.01) | 529 (326.12%) | 1.56% | 2.43% | 6.03% |
| 2023-12-19 | 67.0 (-0.45%) | 814 | -3 | 6 | -3 | 0 | 0.74% | 9.61 (-0.03) | 124 (195.16%) | 0.37% | 1.0% | 4.69% |
| 2023-12-18 | 67.3 (-0.44%) | 817 | -1 | 9 | 0 | 0 | 1.1% | 9.64 (-0.01) | 42 (-35.24%) | 0.12% | 0.99% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 67.6 (0.0%) | 818 | -2 | 9 | 0 | 0 | 1.1% | 9.65 (-0.03) | 65 (4.85%) | 0.19% | 1.21% | 4.79% |
| 2023-12-14 | 67.6 (0.45%) | 820 | -7 | 9 | 0 | 0 | 1.1% | 9.68 (-0.08) | 62 (36.41%) | 0.18% | 1.14% | 4.98% |
| 2023-12-13 | 67.3 (-0.44%) | 827 | 0 | 9 | 0 | 0 | 1.09% | 9.76 (0.0) | 45 (-62.84%) | 0.13% | 1.17% | 5.32% |
| 2023-12-12 | 67.6 (0.6%) | 827 | -8 | 9 | 0 | 0 | 1.09% | 9.76 (-0.09) | 122 (4.53%) | 0.36% | 1.27% | 5.65% |
| 2023-12-11 | 67.2 (-1.75%) | 835 | -9 | 9 | 0 | 0 | 1.08% | 9.85 (-0.11) | 117 (192.18%) | 0.35% | 1.32% | 5.66% |
| 2023-12-08 | 68.4 (0.29%) | 844 | -13 | 9 | 0 | 0 | 1.07% | 9.96 (-0.15) | 40 (-43.59%) | 0.12% | 1.19% | 5.76% |
| 2023-12-07 | 68.2 (-0.58%) | 857 | -2 | 9 | 0 | 0 | 1.05% | 10.11 (-0.03) | 71 (-11.25%) | 0.21% | 1.31% | 6.17% |
| 2023-12-06 | 68.6 (0.44%) | 859 | -26 | 9 | 0 | 0 | 1.05% | 10.14 (-0.3) | 80 (-42.5%) | 0.24% | 1.25% | 8.56% |
| 2023-12-05 | 68.3 (-1.01%) | 885 | 9 | 9 | 0 | 0 | 1.02% | 10.44 (0.1) | 139 (90.61%) | 0.41% | 1.21% | 8.9% |
| 2023-12-04 | 69.0 (-0.58%) | 876 | 5 | 9 | 0 | 0 | 1.03% | 10.34 (0.06) | 73 (-10.99%) | 0.22% | 0.98% | 8.71% |
| 2023-12-01 | 69.4 (0.0%) | 871 | 2 | 9 | -1 | 0 | 1.03% | 10.28 (0.03) | 82 (60.82%) | 0.24% | 1.1% | 8.68% |
| 2023-11-30 | 69.4 (0.14%) | 869 | -2 | 10 | 0 | 0 | 1.15% | 10.25 (-0.03) | 51 (-20.39%) | 0.15% | 1.07% | 8.82% |
| 2023-11-29 | 69.3 (-0.72%) | 871 | 1 | 10 | 0 | 0 | 1.15% | 10.28 (0.01) | 64 (4.68%) | 0.19% | 1.18% | 8.91% |
| 2023-11-28 | 69.8 (1.01%) | 870 | -11 | 10 | 0 | 0 | 1.15% | 10.27 (-0.13) | 61 (-47.03%) | 0.18% | 1.22% | 9.04% |
| 2023-11-27 | 69.1 (-0.58%) | 881 | 6 | 10 | 0 | 0 | 1.14% | 10.4 (0.07) | 115 (64.94%) | 0.34% | 1.34% | 9.72% |
| 2023-11-24 | 69.5 (-0.86%) | 875 | 4 | 10 | 0 | 0 | 1.14% | 10.33 (0.05) | 70 (-21.32%) | 0.21% | 1.28% | 9.53% |
| 2023-11-23 | 70.1 (0.86%) | 871 | -2 | 10 | -1 | 0 | 1.15% | 10.28 (-0.02) | 89 (15.51%) | 0.26% | 1.46% | 9.95% |
| 2023-11-22 | 69.5 (0.87%) | 873 | 1 | 11 | 0 | 0 | 1.26% | 10.3 (0.01) | 77 (-24.68%) | 0.23% | 1.72% | 10.57% |
| 2023-11-21 | 68.9 (0.15%) | 872 | -13 | 11 | 0 | 0 | 1.26% | 10.29 (-0.15) | 102 (7.69%) | 0.3% | 1.96% | 11.67% |
| 2023-11-20 | 68.8 (0.0%) | 885 | -20 | 11 | 0 | 0 | 1.24% | 10.44 (-0.24) | 95 (-27.77%) | 0.28% | 2.03% | 12.21% |
| 2023-11-17 | 68.8 (-0.15%) | 905 | -3 | 11 | -1 | 0 | 1.22% | 10.68 (-0.04) | 131 (-25.39%) | 0.39% | 2.19% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 68.9 (-0.58%) | 908 | 9 | 12 | 0 | 0 | 1.32% | 10.72 (0.11) | 176 (10.85%) | 0.52% | 2.32% | 12.58% |
| 2023-11-15 | 69.3 (0.43%) | 899 | -1 | 12 | -1 | 0 | 1.33% | 10.61 (-0.01) | 159 (27.14%) | 0.47% | 4.41% | 12.9% |
| 2023-11-14 | 69.0 (0.0%) | 900 | -8 | 13 | 0 | 0 | 1.44% | 10.62 (-0.1) | 125 (-17.3%) | 0.37% | 4.51% | 13.96% |
| 2023-11-13 | 69.0 (0.73%) | 908 | -24 | 13 | 0 | 0 | 1.43% | 10.72 (-0.28) | 151 (-14.25%) | 0.45% | 4.37% | 17.75% |
| 2023-11-10 | 68.5 (-1.01%) | 932 | 13 | 13 | 2 | 0 | 1.39% | 11.0 (0.16) | 176 (-80.0%) | 0.52% | 4.11% | 17.52% |
| 2023-11-09 | 69.2 (-5.72%) | 919 | 49 | 11 | 1 | 0 | 1.2% | 10.84 (0.57) | 882 (354.38%) | 2.6% | 3.97% | 17.27% |
| 2023-11-08 | 73.4 (2.23%) | 870 | -10 | 10 | 0 | 0 | 1.15% | 10.27 (-0.11) | 194 (151.85%) | 0.57% | 1.6% | 15.29% |
| 2023-11-07 | 71.8 (0.14%) | 880 | -2 | 10 | 0 | 0 | 1.14% | 10.38 (-0.03) | 77 (22.07%) | 0.23% | 1.35% | 15.31% |
| 2023-11-06 | 71.7 (1.13%) | 882 | -1 | 10 | 0 | 0 | 1.13% | 10.41 (-0.01) | 63 (-50.97%) | 0.19% | 1.99% | 15.43% |
| 2023-11-03 | 70.9 (-0.56%) | 883 | 27 | 10 | 0 | 0 | 1.13% | 10.42 (0.32) | 128 (60.17%) | 0.38% | 1.95% | 15.89% |
| 2023-11-02 | 71.3 (0.14%) | 856 | 6 | 10 | 0 | 0 | 1.17% | 10.1 (0.07) | 80 (-25.58%) | 0.24% | 2.2% | 15.88% |
| 2023-11-01 | 71.2 (0.56%) | 850 | 5 | 10 | 0 | 0 | 1.18% | 10.03 (0.06) | 108 (-63.1%) | 0.32% | 2.85% | 16.45% |
| 2023-10-31 | 70.8 (-3.54%) | 845 | -1 | 10 | 0 | 0 | 1.18% | 9.97 (-0.01) | 292 (491.99%) | 0.86% | 3.85% | 16.81% |
| 2023-10-30 | 73.4 (-0.54%) | 846 | -2 | 10 | 0 | 0 | 1.18% | 9.98 (-0.03) | 49 (-76.85%) | 0.15% | 3.83% | 16.42% |
| 2023-10-27 | 73.8 (-1.99%) | 848 | 13 | 10 | 0 | 0 | 1.18% | 10.01 (0.16) | 213 (-28.9%) | 0.63% | 4.11% | 16.83% |
| 2023-10-26 | 75.3 (-0.26%) | 835 | 5 | 10 | 0 | 0 | 1.2% | 9.85 (0.06) | 300 (-33.11%) | 0.89% | 4.09% | 16.98% |
| 2023-10-25 | 75.5 (4.43%) | 830 | -25 | 10 | 0 | 0 | 1.2% | 9.79 (-0.3) | 449 (57.45%) | 1.33% | 4.05% | 17.57% |
| 2023-10-24 | 72.3 (-0.28%) | 855 | -20 | 10 | 0 | 0 | 1.17% | 10.09 (-0.24) | 285 (96.53%) | 0.84% | 4.25% | 16.53% |
| 2023-10-23 | 72.5 (-0.96%) | 875 | -13 | 10 | 0 | 0 | 1.14% | 10.33 (-0.15) | 145 (-29.86%) | 0.43% | 7.56% | 16.06% |
| 2023-10-20 | 73.2 (-0.27%) | 888 | 12 | 10 | 0 | 0 | 1.13% | 10.48 (0.14) | 207 (-27.43%) | 0.61% | 7.36% | 15.79% |
| 2023-10-19 | 73.4 (0.82%) | 876 | -43 | 10 | 0 | 0 | 1.14% | 10.34 (-0.5) | 285 (-44.85%) | 0.84% | 7.02% | 15.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 72.8 (-2.02%) | 919 | -84 | 10 | 0 | 0 | 1.09% | 10.84 (-1.0) | 517 (-63.29%) | 1.53% | 6.79% | 14.78% |
| 2023-10-17 | 74.3 (2.2%) | 1003 | 145 | 10 | 0 | 0 | 1.0% | 11.84 (1.71) | 1409 (1778.73%) | 4.16% | 5.86% | 13.71% |
| 2023-10-16 | 72.7 (-0.14%) | 858 | 1 | 10 | 0 | 0 | 1.17% | 10.13 (0.02) | 75 (-18.64%) | 0.22% | 2.05% | 10.08% |
| 2023-10-13 | 72.8 (-0.68%) | 857 | -1 | 10 | 0 | 0 | 1.17% | 10.11 (-0.02) | 92 (-55.71%) | 0.27% | 2.48% | 11.05% |
| 2023-10-12 | 73.3 (0.96%) | 858 | -17 | 10 | 0 | 0 | 1.17% | 10.13 (-0.2) | 208 (2.21%) | 0.61% | 2.58% | 11.49% |
| 2023-10-11 | 72.6 (0.83%) | 875 | 22 | 10 | 0 | 0 | 1.14% | 10.33 (0.26) | 203 (76.6%) | 0.6% | 2.77% | 13.21% |
| 2023-10-06 | 72.0 (0.56%) | 853 | -5 | 10 | 0 | 0 | 1.17% | 10.07 (-0.06) | 115 (-47.74%) | 0.34% | 2.85% | 13.4% |
| 2023-10-05 | 71.6 (-2.32%) | 858 | 0 | 10 | 0 | 0 | 1.17% | 10.13 (0.0) | 220 (76.03%) | 0.65% | 2.98% | 13.83% |
| 2023-10-04 | 73.3 (0.69%) | 858 | 2 | 10 | 0 | 0 | 1.17% | 10.13 (0.03) | 125 (-54.35%) | 0.37% | 2.89% | 14.06% |
| 2023-10-03 | 72.8 (0.55%) | 856 | 3 | 10 | 0 | 0 | 1.17% | 10.1 (0.03) | 274 (19.67%) | 0.81% | 3.29% | 14.19% |
| 2023-10-02 | 72.4 (1.83%) | 853 | -26 | 10 | 0 | 0 | 1.17% | 10.07 (-0.3) | 229 (42.9%) | 0.68% | 3.96% | 14.02% |
| 2023-09-28 | 71.1 (-0.97%) | 879 | 5 | 10 | 0 | 0 | 1.14% | 10.37 (0.06) | 160 (-14.9%) | 0.47% | 3.57% | 13.94% |
| 2023-09-27 | 71.8 (0.14%) | 874 | -50 | 10 | 0 | 0 | 1.14% | 10.31 (-0.59) | 188 (-28.17%) | 0.56% | 3.47% | 14.02% |
| 2023-09-26 | 71.7 (0.7%) | 924 | -33 | 10 | 0 | 0 | 1.08% | 10.9 (-0.39) | 262 (-47.74%) | 0.77% | 3.07% | 14.68% |
| 2023-09-25 | 71.2 (2.59%) | 957 | 74 | 10 | -1 | 0 | 1.04% | 11.29 (0.87) | 502 (416.69%) | 1.48% | 2.58% | 15.36% |
| 2023-09-22 | 69.4 (1.31%) | 883 | -2 | 11 | 0 | 0 | 1.25% | 10.42 (-0.02) | 97 (-22.25%) | 0.29% | 1.25% | 16.24% |
| 2023-09-21 | 68.5 (0.15%) | 885 | -7 | 11 | 1 | 0 | 1.24% | 10.44 (-0.09) | 125 (134.48%) | 0.37% | 1.42% | 17.63% |
| 2023-09-20 | 68.4 (-0.15%) | 892 | -8 | 10 | 0 | 0 | 1.12% | 10.53 (-0.09) | 53 (-45.13%) | 0.16% | 1.58% | 19.14% |
| 2023-09-19 | 68.5 (-0.29%) | 900 | -2 | 10 | 0 | 0 | 1.11% | 10.62 (-0.02) | 97 (90.17%) | 0.29% | 2.62% | 22.18% |
| 2023-09-18 | 68.7 (-0.58%) | 902 | -8 | 10 | 0 | 0 | 1.11% | 10.64 (-0.1) | 51 (-66.83%) | 0.15% | 3.04% | 26.51% |
| 2023-09-15 | 69.1 (-0.86%) | 910 | 1 | 10 | 0 | 0 | 1.1% | 10.74 (0.01) | 154 (-14.12%) | 0.45% | 5.22% | 34.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 69.7 (1.9%) | 909 | -8 | 10 | 0 | 0 | 1.1% | 10.73 (-0.09) | 179 (-55.77%) | 0.53% | 5.56% | 46.0% |
| 2023-09-13 | 68.4 (2.86%) | 917 | -11 | 10 | 1 | 0 | 1.09% | 10.82 (-0.13) | 405 (68.91%) | 1.2% | 5.8% | 50.91% |
| 2023-09-12 | 66.5 (1.53%) | 928 | -5 | 9 | 0 | 0 | 0.97% | 10.95 (-0.06) | 240 (-69.63%) | 0.71% | 5.48% | 50.09% |
| 2023-09-11 | 65.5 (-7.49%) | 933 | 13 | 9 | 4 | 0 | 0.96% | 11.01 (0.15) | 791 (195.03%) | 2.33% | 5.28% | 49.63% |
| 2023-09-08 | 70.8 (-1.94%) | 920 | 22 | 5 | 0 | 0 | 0.54% | 10.86 (0.26) | 268 (2.6%) | 0.79% | 3.58% | 48.02% |
| 2023-09-07 | 72.2 (0.56%) | 898 | 34 | 5 | -3 | 0 | 0.56% | 10.6 (0.4) | 261 (-12.41%) | 0.77% | 3.38% | 47.45% |
| 2023-09-06 | 71.8 (0.28%) | 864 | 46 | 8 | 0 | 0 | 0.93% | 10.2 (0.55) | 298 (75.08%) | 0.88% | 3.16% | 47.11% |
| 2023-09-05 | 71.6 (0.7%) | 818 | -1 | 8 | 0 | 0 | 0.98% | 9.65 (-0.01) | 170 (-21.1%) | 0.5% | 3.5% | 46.35% |
| 2023-09-04 | 71.1 (-0.14%) | 819 | 41 | 8 | -1 | 0 | 0.98% | 9.66 (0.48) | 216 (7.44%) | 0.64% | 4.45% | 46.26% |
| 2023-09-01 | 71.2 (-0.97%) | 778 | 2 | 9 | 0 | 0 | 1.16% | 9.18 (0.02) | 201 (7.76%) | 0.59% | 6.19% | 45.84% |
| 2023-08-31 | 71.9 (-1.51%) | 776 | -8 | 9 | 0 | 0 | 1.16% | 9.16 (-0.09) | 186 (-54.86%) | 0.55% | 7.26% | 45.51% |
| 2023-08-30 | 73.0 (0.69%) | 784 | 21 | 9 | 0 | 0 | 1.15% | 9.25 (0.25) | 413 (-16.14%) | 1.22% | 8.6% | 45.95% |
| 2023-08-29 | 72.5 (4.32%) | 763 | 35 | 9 | 0 | 0 | 1.18% | 9.0 (0.41) | 492 (-38.66%) | 1.45% | 10.57% | 45.09% |
| 2023-08-28 | 69.5 (-3.47%) | 728 | -5 | 9 | -1 | 0 | 1.24% | 8.59 (-0.06) | 803 (41.98%) | 2.37% | 13.73% | 44.32% |
| 2023-08-25 | 72.0 (-3.61%) | 733 | 34 | 10 | -12 | 0 | 1.36% | 8.65 (0.4) | 565 (-11.43%) | 1.67% | 19.02% | 42.32% |
| 2023-08-24 | 74.7 (-1.71%) | 699 | 29 | 22 | 1 | 0 | 3.15% | 8.25 (0.34) | 638 (-40.99%) | 1.88% | 29.79% | 41.1% |
| 2023-08-23 | 76.0 (-4.88%) | 670 | 17 | 21 | -3 | 0 | 3.13% | 7.91 (0.2) | 1082 (-30.81%) | 3.19% | 33.34% | 39.52% |
| 2023-08-22 | 79.9 (0.38%) | 653 | -110 | 24 | -6 | 0 | 3.68% | 7.71 (-1.29) | 1564 (-39.68%) | 4.62% | 30.53% | 37.37% |
| 2023-08-21 | 79.6 (9.94%) | 763 | -121 | 30 | 19 | 0 | 3.93% | 9.0 (-1.43) | 2594 (-38.48%) | 7.65% | 26.17% | 33.72% |
| 2023-08-18 | 72.4 (5.54%) | 884 | 31 | 11 | 4 | 0 | 1.24% | 10.43 (0.36) | 4217 (128.85%) | 12.44% | 19.23% | 26.51% |
| 2023-08-17 | 68.6 (9.94%) | 853 | 155 | 7 | 1 | 0 | 0.82% | 10.07 (1.83) | 1843 (1306.36%) | 5.44% | 7.01% | 15.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 62.4 (1.46%) | 698 | -19 | 6 | 1 | 0 | 0.86% | 8.24 (-0.22) | 131 (55.91%) | 0.39% | 2.01% | 11.34% |
| 2023-08-15 | 61.5 (2.67%) | 717 | 6 | 5 | 2 | 0 | 0.7% | 8.46 (0.07) | 84 (-65.64%) | 0.25% | 1.74% | 12.73% |
| 2023-08-14 | 59.9 (-4.31%) | 711 | -12 | 3 | 2 | 0 | 0.42% | 8.39 (-0.14) | 244 (230.42%) | 0.72% | 1.9% | 14.73% |
| 2023-08-11 | 62.6 (0.48%) | 723 | -11 | 1 | 0 | 0 | 0.14% | 8.53 (-0.13) | 74 (-49.28%) | 0.22% | 1.4% | 16.18% |
| 2023-08-10 | 62.3 (-1.42%) | 734 | 26 | 1 | 0 | 0 | 0.14% | 8.66 (0.31) | 145 (247.04%) | 0.43% | 1.45% | 16.41% |
| 2023-08-09 | 63.2 (0.96%) | 708 | -4 | 1 | 1 | 0 | 0.14% | 8.35 (-0.05) | 42 (-69.54%) | 0.12% | 2.0% | 16.85% |
| 2023-08-08 | 62.6 (-1.42%) | 712 | 14 | 0 | 0 | 0 | 0.0% | 8.4 (0.16) | 138 (86.02%) | 0.41% | 2.24% | 17.3% |
| 2023-08-07 | 63.5 (0.32%) | 698 | 11 | 0 | 0 | 0 | 0.0% | 8.24 (0.13) | 74 (-17.69%) | 0.22% | 2.51% | 17.4% |
| 2023-08-04 | 63.3 (0.8%) | 687 | -11 | 0 | 0 | 0 | 0.0% | 8.11 (-0.13) | 90 (-73.05%) | 0.27% | 2.67% | 17.71% |
| 2023-08-02 | 62.8 (-2.79%) | 698 | -7 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 334 (177.1%) | 0.99% | 2.85% | 17.95% |
| 2023-08-01 | 64.6 (-2.27%) | 705 | 6 | 0 | 0 | 0 | 0.0% | 8.32 (0.07) | 120 (-47.9%) | 0.36% | 2.17% | 17.4% |
| 2023-07-31 | 66.1 (-3.36%) | 699 | -32 | 0 | 0 | 0 | 0.0% | 8.25 (-0.38) | 231 (81.98%) | 0.68% | 2.86% | 17.94% |
| 2023-07-28 | 68.4 (-2.29%) | 731 | -5 | 0 | 0 | 0 | 0.0% | 8.63 (-0.06) | 127 (-16.84%) | 0.38% | 3.14% | 18.59% |
| 2023-07-27 | 70.0 (0.57%) | 736 | 7 | 0 | 0 | 0 | 0.0% | 8.69 (0.09) | 153 (50.94%) | 0.45% | 3.21% | 18.83% |
| 2023-07-26 | 69.6 (-1.69%) | 729 | 6 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 101 (-71.39%) | 0.3% | 3.81% | 18.9% |
| 2023-07-25 | 70.8 (-0.98%) | 723 | -29 | 0 | 0 | 0 | 0.0% | 8.53 (-0.34) | 354 (8.63%) | 1.05% | 5.16% | 19.34% |
| 2023-07-24 | 71.5 (-0.69%) | 752 | -28 | 0 | 0 | 0 | 0.0% | 8.87 (-0.33) | 326 (115.0%) | 0.96% | 5.9% | 19.7% |
| 2023-07-21 | 72.0 (0.14%) | 780 | 3 | 0 | 0 | 0 | 0.0% | 9.2 (0.03) | 151 (-57.38%) | 0.45% | 7.18% | 21.94% |
| 2023-07-20 | 71.9 (3.6%) | 777 | -24 | 0 | 0 | 0 | 0.0% | 9.17 (-0.28) | 356 (-36.47%) | 1.05% | 8.9% | 26.21% |
| 2023-07-19 | 69.4 (-2.53%) | 801 | -2 | 0 | -6 | 0 | 0.0% | 9.45 (-0.03) | 560 (-7.23%) | 1.65% | 8.3% | 25.71% |
| 2023-07-18 | 71.2 (-1.93%) | 803 | -44 | 6 | 5 | 0 | 0.75% | 9.48 (-0.52) | 604 (-20.51%) | 1.78% | 7.51% | 25.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 72.6 (6.14%) | 847 | 12 | 1 | -2 | 0 | 0.12% | 10.0 (0.15) | 760 (3.42%) | 2.24% | 6.31% | 24.35% |
| 2023-07-14 | 68.4 (6.88%) | 835 | 6 | 3 | -1 | 0 | 0.36% | 9.85 (0.07) | 735 (386.07%) | 2.17% | 4.57% | 24.62% |
| 2023-07-13 | 64.0 (0.63%) | 829 | -10 | 4 | -2 | 0 | 0.48% | 9.78 (-0.12) | 151 (-48.76%) | 0.45% | 2.93% | 25.92% |
| 2023-07-12 | 63.6 (-3.49%) | 839 | 22 | 6 | 1 | 0 | 0.72% | 9.9 (0.26) | 295 (51.05%) | 0.87% | 2.99% | 26.35% |
| 2023-07-11 | 65.9 (0.0%) | 817 | 3 | 5 | 0 | 0 | 0.61% | 9.64 (0.03) | 195 (14.21%) | 0.58% | 2.55% | 27.26% |
| 2023-07-10 | 65.9 (2.97%) | 814 | -27 | 5 | 0 | 0 | 0.61% | 9.61 (-0.31) | 171 (-5.63%) | 0.5% | 2.87% | 27.48% |
| 2023-07-07 | 64.0 (-1.69%) | 841 | -18 | 5 | -1 | 0 | 0.59% | 9.92 (-0.22) | 181 (7.09%) | 0.54% | 3.71% | 27.66% |
| 2023-07-06 | 65.1 (-2.84%) | 859 | -23 | 6 | 1 | 0 | 0.7% | 10.14 (-0.27) | 169 (14.16%) | 0.5% | 3.78% | 28.17% |
| 2023-07-05 | 67.0 (-0.89%) | 882 | -13 | 5 | 0 | 0 | 0.57% | 10.41 (-0.15) | 148 (-51.04%) | 0.44% | 3.81% | 28.51% |
| 2023-07-04 | 67.6 (1.96%) | 895 | -3 | 5 | 0 | 0 | 0.56% | 10.56 (-0.04) | 303 (-33.36%) | 0.89% | 4.11% | 29.06% |
| 2023-07-03 | 66.3 (2.79%) | 898 | -33 | 5 | 0 | 0 | 0.56% | 10.6 (-0.39) | 454 (119.27%) | 1.34% | 4.63% | 29.02% |
| 2023-06-30 | 64.5 (-0.46%) | 931 | 25 | 5 | 0 | 0 | 0.54% | 10.99 (0.3) | 207 (17.58%) | 0.61% | 6.48% | 28.12% |
| 2023-06-29 | 64.8 (2.37%) | 906 | -13 | 5 | 0 | 0 | 0.55% | 10.69 (-0.15) | 176 (-30.09%) | 0.52% | 10.59% | 28.57% |
| 2023-06-28 | 63.3 (0.0%) | 919 | 0 | 5 | 0 | 0 | 0.54% | 10.84 (0.0) | 252 (-47.14%) | 0.74% | 10.62% | 28.98% |
| 2023-06-27 | 63.3 (-3.51%) | 919 | -14 | 5 | 0 | 0 | 0.54% | 10.84 (-0.17) | 477 (-55.93%) | 1.41% | 11.02% | 29.58% |
| 2023-06-26 | 65.6 (-7.99%) | 933 | -99 | 5 | -3 | 0 | 0.54% | 11.01 (-1.17) | 1083 (-32.29%) | 3.2% | 10.55% | 29.62% |
| 2023-06-21 | 71.3 (9.86%) | 1032 | 217 | 8 | 3 | 0 | 0.78% | 12.18 (2.56) | 1599 (746.08%) | 4.72% | 9.87% | 27.19% |
| 2023-06-20 | 64.9 (1.25%) | 815 | 44 | 5 | 0 | 0 | 0.61% | 9.62 (0.52) | 189 (-51.06%) | 0.56% | 8.62% | 23.2% |
| 2023-06-19 | 64.1 (-3.46%) | 771 | 49 | 5 | -1 | 0 | 0.65% | 9.1 (0.58) | 386 (21.79%) | 1.14% | 8.93% | 24.43% |
| 2023-06-16 | 66.4 (-2.35%) | 722 | 22 | 6 | 0 | 0 | 0.83% | 8.52 (0.26) | 317 (-62.79%) | 0.94% | 9.57% | 24.35% |
| 2023-06-15 | 68.0 (-0.29%) | 700 | 62 | 6 | -1 | 0 | 0.86% | 8.26 (0.73) | 852 (-27.56%) | 2.51% | 9.44% | 24.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 68.2 (7.91%) | 638 | 62 | 7 | 1 | 0 | 1.1% | 7.53 (0.73) | 1176 (297.17%) | 3.47% | 7.61% | 25.85% |
| 2023-06-13 | 63.2 (0.96%) | 576 | -31 | 6 | 0 | 0 | 1.04% | 6.8 (-0.36) | 296 (-50.76%) | 0.87% | 5.18% | 28.87% |
| 2023-06-12 | 62.6 (-3.1%) | 607 | 70 | 6 | 0 | 0 | 0.99% | 7.16 (0.82) | 601 (120.25%) | 1.77% | 5.14% | 35.79% |
| 2023-06-09 | 64.6 (0.94%) | 537 | 15 | 6 | -1 | 0 | 1.12% | 6.34 (0.18) | 273 (18.47%) | 0.81% | 4.36% | 37.62% |
| 2023-06-08 | 64.0 (-1.69%) | 522 | -4 | 7 | 0 | 0 | 1.34% | 6.16 (-0.05) | 230 (-34.92%) | 0.68% | 4.41% | 40.43% |
| 2023-06-07 | 65.1 (1.72%) | 526 | -72 | 7 | 0 | 0 | 1.33% | 6.21 (-0.85) | 354 (25.03%) | 1.05% | 4.17% | 41.49% |
| 2023-06-06 | 64.0 (-2.29%) | 598 | 27 | 7 | -1 | 0 | 1.17% | 7.06 (0.32) | 283 (-15.55%) | 0.84% | 4.18% | 41.75% |
| 2023-06-05 | 65.5 (2.99%) | 571 | -29 | 8 | -1 | 0 | 1.4% | 6.74 (-0.34) | 335 (15.63%) | 0.99% | 4.28% | 41.37% |
| 2023-06-02 | 63.6 (-1.7%) | 600 | 20 | 9 | 0 | 0 | 1.5% | 7.08 (0.24) | 290 (94.28%) | 0.86% | 4.64% | 40.75% |
| 2023-06-01 | 64.7 (-0.92%) | 580 | 22 | 9 | 0 | 0 | 1.55% | 6.84 (0.26) | 149 (-58.34%) | 0.44% | 5.23% | 40.7% |
| 2023-05-31 | 65.3 (3.82%) | 558 | -7 | 9 | 1 | 0 | 1.61% | 6.58 (-0.09) | 358 (12.86%) | 1.06% | 5.55% | 41.22% |
| 2023-05-30 | 62.9 (-2.48%) | 565 | -12 | 8 | -1 | 0 | 1.42% | 6.67 (-0.14) | 317 (-30.29%) | 0.94% | 5.22% | 41.87% |
| 2023-05-29 | 64.5 (3.7%) | 577 | -4 | 9 | 1 | 0 | 1.56% | 6.81 (-0.05) | 455 (-7.04%) | 1.34% | 6.07% | 43.5% |
| 2023-05-26 | 62.2 (-2.35%) | 581 | 0 | 8 | -3 | 0 | 1.38% | 6.86 (0.0) | 490 (89.33%) | 1.45% | 5.79% | 45.58% |
| 2023-05-25 | 63.7 (-2.0%) | 581 | 11 | 11 | 0 | 0 | 1.89% | 6.86 (0.13) | 258 (5.34%) | 0.76% | 5.66% | 49.9% |
| 2023-05-24 | 65.0 (-1.37%) | 570 | -4 | 11 | 1 | 0 | 1.93% | 6.73 (-0.04) | 245 (-59.56%) | 0.73% | 8.53% | 51.22% |
| 2023-05-23 | 65.9 (0.92%) | 574 | -74 | 10 | -1 | 0 | 1.74% | 6.77 (-0.88) | 607 (69.25%) | 1.79% | 14.3% | 50.62% |
| 2023-05-22 | 65.3 (-0.61%) | 648 | -20 | 11 | -2 | 0 | 1.7% | 7.65 (-0.23) | 359 (-19.36%) | 1.06% | 20.29% | 49.37% |
| 2023-05-19 | 65.7 (-1.79%) | 668 | 58 | 13 | 0 | 0 | 1.95% | 7.88 (0.68) | 445 (-63.87%) | 1.31% | 22.84% | 48.81% |
| 2023-05-18 | 66.9 (-2.05%) | 610 | 11 | 13 | -9 | 1 | 2.13% | 7.2 (0.13) | 1232 (-44.0%) | 3.64% | 25.14% | 48.12% |
| 2023-05-17 | 68.3 (9.28%) | 599 | 122 | 22 | 2 | 0 | 3.67% | 7.07 (1.44) | 2201 (-16.61%) | 6.49% | 23.24% | 44.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 62.5 (-0.95%) | 477 | 33 | 20 | 12 | 0 | 4.19% | 5.63 (0.39) | 2639 (115.71%) | 7.79% | 18.05% | 39.07% |
| 2023-05-15 | 63.1 (8.42%) | 444 | 35 | 8 | 5 | 0 | 1.8% | 5.24 (0.41) | 1223 (-0.01%) | 3.61% | 10.73% | 31.57% |
| 2023-05-12 | 58.2 (1.39%) | 409 | 27 | 3 | -1 | 0 | 0.73% | 4.83 (0.32) | 1223 (107.51%) | 3.61% | 7.49% | 28.29% |
| 2023-05-11 | 57.4 (-3.2%) | 382 | -42 | 4 | 0 | 0 | 1.05% | 4.51 (-0.49) | 589 (33.35%) | 1.74% | 4.68% | 25.64% |
| 2023-05-10 | 59.3 (7.82%) | 424 | 51 | 4 | 1 | 0 | 0.94% | 5.0 (0.6) | 442 (182.77%) | 1.3% | 3.9% | 24.67% |
| 2023-05-09 | 55.0 (-2.48%) | 373 | 32 | 3 | 0 | 0 | 0.8% | 4.4 (0.38) | 156 (24.83%) | 0.46% | 4.3% | 24.06% |
| 2023-05-08 | 56.4 (0.36%) | 341 | 3 | 3 | 0 | 0 | 0.88% | 4.02 (0.03) | 125 (-54.03%) | 0.37% | 6.41% | 25.74% |
| 2023-05-05 | 56.2 (-2.94%) | 338 | -25 | 3 | 0 | 0 | 0.89% | 3.99 (-0.29) | 272 (-16.15%) | 0.8% | 9.47% | 25.79% |
| 2023-05-04 | 57.9 (3.21%) | 363 | 9 | 3 | 0 | 0 | 0.83% | 4.28 (0.1) | 325 (-43.84%) | 0.96% | 14.43% | 25.64% |
| 2023-05-03 | 56.1 (-5.71%) | 354 | -15 | 3 | -1 | 0 | 0.85% | 4.18 (-0.17) | 578 (-33.46%) | 1.71% | 15.55% | 24.89% |
| 2023-05-02 | 59.5 (-1.33%) | 369 | -34 | 4 | -2 | 0 | 1.08% | 4.35 (-0.41) | 869 (-25.23%) | 2.57% | 13.97% | 23.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 64.0 (0.79%) | 586 | -12 | 0 | 0 | 0.0% | 6.92 (-0.14) | 168 (-64.81%) |
| 2024-04-19 | 63.5 (-4.51%) | 598 | -141 | 0 | -3 | 0.0% | 7.06 (-1.66) | 478 (4.97%) |
| 2024-04-12 | 66.5 (-2.35%) | 739 | -56 | 3 | 0 | 0.41% | 8.72 (-0.66) | 456 (173.58%) |
| 2024-04-03 | 68.1 (0.44%) | 795 | -27 | 3 | 0 | 0.38% | 9.38 (-0.32) | 166 (-73.35%) |
| 2024-03-29 | 67.8 (-2.59%) | 822 | -34 | 3 | 0 | 0.36% | 9.7 (-0.4) | 625 (-46.46%) |
| 2024-03-22 | 69.6 (0.29%) | 856 | -94 | 3 | 0 | 0.35% | 10.1 (-1.11) | 1168 (-64.57%) |
| 2024-03-15 | 69.4 (0.14%) | 950 | -18 | 3 | 0 | 0.32% | 11.21 (-0.21) | 3297 (23.35%) |
| 2024-03-08 | 69.3 (5.8%) | 968 | 97 | 3 | 0 | 0.31% | 11.42 (1.14) | 2673 (699.27%) |
| 2024-03-01 | 65.5 (1.08%) | 871 | -13 | 3 | 0 | 0.34% | 10.28 (-0.15) | 334 (87.92%) |
| 2024-02-23 | 64.8 (0.93%) | 884 | -23 | 3 | 0 | 0.34% | 10.43 (-0.27) | 177 (64.76%) |
| 2024-02-16 | 64.2 (0.31%) | 907 | 5 | 3 | -1 | 0.33% | 10.7 (0.06) | 108 (156.82%) |
| 2024-02-05 | 64.0 (1.59%) | 902 | 2 | 4 | 0 | 0.44% | 10.64 (0.02) | 42 (-63.55%) |
| 2024-02-02 | 63.0 (-1.25%) | 900 | -3 | 4 | 0 | 0.44% | 10.62 (-0.04) | 115 (-43.3%) |
| 2024-01-26 | 63.8 (1.27%) | 903 | 7 | 4 | -2 | 0.44% | 10.66 (0.09) | 203 (-39.13%) |
| 2024-01-19 | 63.0 (-2.48%) | 896 | -8 | 6 | 0 | 0.67% | 10.57 (-0.1) | 334 (11.6%) |
| 2024-01-12 | 64.6 (-2.27%) | 904 | -31 | 6 | 0 | 0.66% | 10.67 (-0.36) | 299 (-7.23%) |
| 2024-01-05 | 66.1 (-1.93%) | 935 | -17 | 6 | 0 | 0.64% | 11.03 (-0.2) | 322 (-16.12%) |
| 2023-12-29 | 67.4 (-0.59%) | 952 | -9 | 6 | 0 | 0.63% | 11.23 (-0.11) | 385 (-54.91%) |
| 2023-12-22 | 67.8 (0.3%) | 961 | 143 | 6 | -3 | 0.62% | 11.34 (1.69) | 853 (107.37%) |
| 2023-12-15 | 67.6 (-1.17%) | 818 | -26 | 9 | 0 | 1.1% | 9.65 (-0.31) | 411 (2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 68.4 (-1.44%) | 844 | -27 | 9 | 0 | 1.07% | 9.96 (-0.32) | 403 (7.86%) |
| 2023-12-01 | 69.4 (-0.14%) | 871 | -4 | 9 | -1 | 1.03% | 10.28 (-0.05) | 373 (-13.77%) |
| 2023-11-24 | 69.5 (1.02%) | 875 | -30 | 10 | -1 | 1.14% | 10.33 (-0.35) | 433 (-41.68%) |
| 2023-11-17 | 68.8 (0.44%) | 905 | -27 | 11 | -2 | 1.22% | 10.68 (-0.32) | 743 (-46.64%) |
| 2023-11-10 | 68.5 (-3.39%) | 932 | 49 | 13 | 3 | 1.39% | 11.0 (0.58) | 1392 (111.17%) |
| 2023-11-03 | 70.9 (-3.93%) | 883 | 35 | 10 | 0 | 1.13% | 10.42 (0.41) | 659 (-52.68%) |
| 2023-10-27 | 73.8 (0.82%) | 848 | -40 | 10 | 0 | 1.18% | 10.01 (-0.47) | 1393 (-44.1%) |
| 2023-10-20 | 73.2 (0.55%) | 888 | 31 | 10 | 0 | 1.13% | 10.48 (0.37) | 2493 (394.79%) |
| 2023-10-13 | 72.8 (1.11%) | 857 | 4 | 10 | 0 | 1.17% | 10.11 (0.04) | 503 (-47.79%) |
| 2023-10-06 | 72.0 (1.27%) | 853 | -26 | 10 | 0 | 1.17% | 10.07 (-0.3) | 965 (-13.4%) |
| 2023-09-28 | 71.1 (2.45%) | 879 | -4 | 10 | -1 | 1.14% | 10.37 (-0.05) | 1114 (162.77%) |
| 2023-09-22 | 69.4 (0.43%) | 883 | -27 | 11 | 1 | 1.25% | 10.42 (-0.32) | 424 (-76.05%) |
| 2023-09-15 | 69.1 (-2.4%) | 910 | -10 | 10 | 5 | 1.1% | 10.74 (-0.12) | 1770 (45.83%) |
| 2023-09-08 | 70.8 (-0.56%) | 920 | 142 | 5 | -4 | 0.54% | 10.86 (1.68) | 1214 (-42.1%) |
| 2023-09-01 | 71.2 (-1.11%) | 778 | 45 | 9 | -1 | 1.16% | 9.18 (0.53) | 2097 (-67.47%) |
| 2023-08-25 | 72.0 (-0.55%) | 733 | -151 | 10 | -1 | 1.36% | 8.65 (-1.78) | 6447 (-1.13%) |
| 2023-08-18 | 72.4 (15.65%) | 884 | 161 | 11 | 10 | 1.24% | 10.43 (1.9) | 6520 (1274.47%) |
| 2023-08-11 | 62.6 (-1.11%) | 723 | 36 | 1 | 1 | 0.14% | 8.53 (0.42) | 474 (-38.97%) |
| 2023-08-04 | 63.3 (-7.46%) | 687 | -44 | 0 | 0 | 0.0% | 8.11 (-0.52) | 777 (-26.89%) |
| 2023-07-28 | 68.4 (-5.0%) | 731 | -49 | 0 | 0 | 0.0% | 8.63 (-0.57) | 1063 (-56.32%) |
| 2023-07-21 | 72.0 (5.26%) | 780 | -55 | 0 | -3 | 0.0% | 9.2 (-0.65) | 2434 (57.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 68.4 (6.88%) | 835 | -6 | 3 | -2 | 0.36% | 9.85 (-0.07) | 1548 (23.22%) |
| 2023-07-07 | 64.0 (-0.78%) | 841 | -90 | 5 | 0 | 0.59% | 9.92 (-1.07) | 1256 (-42.78%) |
| 2023-06-30 | 64.5 (-9.54%) | 931 | -101 | 5 | -3 | 0.54% | 10.99 (-1.19) | 2196 (1.0%) |
| 2023-06-21 | 71.3 (7.38%) | 1032 | 310 | 8 | 2 | 0.78% | 12.18 (3.66) | 2175 (-32.96%) |
| 2023-06-16 | 66.4 (2.79%) | 722 | 185 | 6 | 0 | 0.83% | 8.52 (2.18) | 3244 (119.66%) |
| 2023-06-09 | 64.6 (1.57%) | 537 | -63 | 6 | -3 | 1.12% | 6.34 (-0.74) | 1476 (-6.01%) |
| 2023-06-02 | 63.6 (2.25%) | 600 | 19 | 9 | 1 | 1.5% | 7.08 (0.22) | 1571 (-19.91%) |
| 2023-05-26 | 62.2 (-5.33%) | 581 | -87 | 8 | -5 | 1.38% | 6.86 (-1.02) | 1962 (-74.66%) |
| 2023-05-19 | 65.7 (12.89%) | 668 | 259 | 13 | 10 | 1.95% | 7.88 (3.05) | 7743 (205.13%) |
| 2023-05-12 | 58.2 (3.56%) | 409 | 71 | 3 | 0 | 0.73% | 4.83 (0.84) | 2537 (24.0%) |
| 2023-05-05 | 56.2 (-6.8%) | 338 | -65 | 3 | -3 | 0.89% | 3.99 (-0.77) | 2046 (-49.49%) |
| 2023-04-28 | 60.3 (26.02%) | 403 | 270 | 6 | 6 | 1.49% | 4.76 (3.19) | 4051 (381.43%) |
| 2023-04-21 | 47.85 (-8.33%) | 133 | -6 | 0 | 0 | 0.0% | 1.57 (-0.07) | 841 (-49.37%) |
| 2023-04-14 | 52.2 (8.86%) | 139 | 51 | 0 | 0 | 0.0% | 1.64 (0.6) | 1662 (357.95%) |
| 2023-04-07 | 47.95 (8.12%) | 88 | 14 | 0 | 0 | 0.0% | 1.04 (0.17) | 362 (5.26%) |
| 2023-03-31 | 44.35 (4.23%) | 74 | 5 | 0 | 0 | 0.0% | 0.87 (0.06) | 344 (138.01%) |
| 2023-03-24 | 42.55 (5.58%) | 69 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 144 (-83.39%) |
| 2023-03-17 | 40.3 (-0.74%) | 69 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 871 (493.05%) |
| 2023-03-10 | 40.6 (1.5%) | 72 | -15 | 0 | 0 | 0.0% | 0.85 (-0.18) | 147 (41.35%) |
| 2023-03-03 | 40.0 (-2.44%) | 87 | -11 | 0 | 0 | 0.0% | 1.03 (-0.13) | 104 (-58.12%) |
| 2023-02-24 | 41.0 (0.49%) | 98 | 12 | 0 | 0 | 0.0% | 1.16 (0.15) | 248 (-65.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.8 (5.7%) | 86 | -12 | 0 | 0 | 0.0% | 1.01 (-0.15) | 724 (-50.72%) |
| 2023-02-10 | 38.6 (11.08%) | 98 | 75 | 0 | 0 | 0.0% | 1.16 (0.89) | 1469 (4709.57%) |
| 2023-02-03 | 34.75 (-0.14%) | 23 | -4 | 0 | 0 | 0.0% | 0.27 (-0.05) | 30 (239.51%) |
| 2023-01-17 | 34.8 (1.02%) | 27 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (-83.93%) |
| 2023-01-13 | 34.45 (1.17%) | 27 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 56 (-8.3%) |
| 2023-01-06 | 34.05 (-4.76%) | 28 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 61 (78.71%) |
| 2022-12-30 | 35.75 (0.56%) | 26 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 34 (160.02%) |
| 2022-12-23 | 35.55 (1.28%) | 27 | 3 | 0 | 0 | 0.0% | 0.32 (0.04) | 13 (-91.48%) |
| 2022-12-16 | 35.1 (4.62%) | 24 | -8 | 0 | 0 | 0.0% | 0.28 (-0.1) | 154 (862.06%) |
| 2022-12-09 | 33.55 (0.9%) | 32 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 16 (-51.42%) |
| 2022-12-02 | 33.25 (2.15%) | 31 | 2 | 0 | 0 | 0.0% | 0.37 (0.03) | 33 (-5.81%) |
| 2022-11-25 | 32.55 (-1.36%) | 29 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 35 (-7.87%) |
| 2022-11-17 | 33.0 (3.45%) | 27 | 2 | 0 | 0 | 0.0% | 0.32 (0.02) | 38 (58.46%) |
| 2022-11-11 | 31.9 (1.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-25.05%) |
| 2022-11-04 | 31.4 (-0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (-11.09%) |
| 2022-10-28 | 31.55 (-1.25%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (89.53%) |
| 2022-10-21 | 31.95 (-0.78%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-50.02%) |
| 2022-10-14 | 32.2 (0.63%) | 25 | -4 | 0 | 0 | 0.0% | 0.3 (-0.04) | 38 (80.93%) |
| 2022-10-07 | 32.0 (-0.31%) | 29 | -4 | 0 | 0 | 0.0% | 0.34 (-0.05) | 21 (-32.36%) |
| 2022-09-30 | 32.1 (-1.68%) | 33 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 31 (-70.43%) |
| 2022-09-23 | 32.65 (-4.81%) | 34 | 5 | 0 | 0 | 0.0% | 0.4 (0.06) | 105 (-4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 34.3 (9.06%) | 29 | -5 | 0 | 0 | 0.0% | 0.34 (-0.06) | 110 (266.64%) |
| 2022-09-08 | 31.45 (-0.47%) | 34 | -7 | 0 | 0 | 0.0% | 0.4 (-0.08) | 30 (14.99%) |
| 2022-09-01 | 31.6 (-1.1%) | 41 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (-20.9%) |
| 2022-08-26 | 31.95 (0.0%) | 41 | -12 | 0 | 0 | 0.0% | 0.48 (-0.15) | 33 (266.04%) |
| 2022-08-19 | 31.95 (3.06%) | 53 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (0.29%) |
| 2022-08-12 | 31.0 (-4.02%) | 53 | -5 | 0 | 0 | 0.0% | 0.63 (-0.05) | 9 (28.56%) |
| 2022-08-05 | 32.3 (2.7%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 7 (-67.33%) |
| 2022-07-29 | 31.45 (-1.56%) | 57 | -2 | 0 | 0 | 0.0% | 0.67 (-0.03) | 21 (-54.91%) |
| 2022-07-22 | 31.95 (3.06%) | 59 | 1 | 0 | 0 | 0.0% | 0.7 (0.02) | 47 (39.84%) |
| 2022-07-15 | 31.0 (-1.12%) | 58 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (9.65%) |
| 2022-07-08 | 31.35 (0.8%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 31 (-28.64%) |
| 2022-07-01 | 31.1 (0.81%) | 57 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 43 (49.84%) |
| 2022-06-24 | 30.85 (-1.91%) | 58 | -1 | 0 | 0 | 0.0% | 0.68 (-0.02) | 29 (29.7%) |
| 2022-06-17 | 31.45 (1.62%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-63.35%) |
| 2022-06-10 | 30.95 (-3.58%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (204.7%) |
| 2022-06-02 | 32.1 (-0.93%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 20 (-31.01%) |
| 2022-05-27 | 32.4 (4.35%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 29 (-47.45%) |
| 2022-05-20 | 31.05 (3.5%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 55 (-61.44%) |
| 2022-05-13 | 30.0 (-13.92%) | 61 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 143 (2287.47%) |
| 2022-05-06 | 34.85 (1.46%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 6 (-68.42%) |
| 2022-04-29 | 34.35 (-1.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 19 (-36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 34.8 (-1.28%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (50.01%) |
| 2022-04-15 | 35.25 (0.71%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 20 (-35.48%) |
| 2022-04-08 | 35.0 (-0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 31 (-6.25%) |
| 2022-04-01 | 35.2 (-0.56%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 33 (22.47%) |
| 2022-03-25 | 35.4 (0.57%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (285.71%) |
| 2022-03-18 | 35.2 (0.28%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-75.95%) |
| 2022-03-11 | 35.1 (-1.27%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (81.31%) |
| 2022-03-04 | 35.55 (-1.93%) | 62 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 16 (220.66%) |
| 2022-02-24 | 36.25 (0.69%) | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 5 (-93.25%) |
| 2022-02-18 | 36.0 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 74 (-36.71%) |
| 2022-02-11 | 36.0 (3.9%) | 63 | -1 | 0 | 0 | 0.0% | 0.74 (-0.02) | 117 (458.19%) |
| 2022-01-26 | 34.65 (0.58%) | 64 | -5 | 0 | 0 | 0.0% | 0.76 (-0.05) | 21 (-80.92%) |
| 2022-01-21 | 34.45 (1.32%) | 69 | -25 | 0 | 0 | 0.0% | 0.81 (-0.3) | 110 (56.04%) |
| 2022-01-14 | 34.0 (-2.86%) | 94 | -8 | 0 | 0 | 0.0% | 1.11 (-0.09) | 70 (75.61%) |
| 2022-01-07 | 35.0 (-0.85%) | 102 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 40 (24.97%) |
| 2021-12-30 | 35.3 (-0.7%) | 101 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 32 (147.22%) |
| 2021-12-24 | 35.55 (0.57%) | 101 | 2 | 0 | 0 | 0.0% | 1.19 (0.02) | 13 (-38.1%) |
| 2021-12-17 | 35.35 (-0.42%) | 99 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 21 (-47.7%) |
| 2021-12-10 | 35.5 (-0.28%) | 99 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 40 (7.96%) |
| 2021-12-03 | 35.6 (0.28%) | 99 | 2 | 0 | 0 | 0.0% | 1.17 (0.03) | 37 (9.0%) |
| 2021-11-26 | 35.5 (-0.84%) | 97 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 34 (-12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 35.8 (-4.79%) | 98 | 98 | 0 | 0 | 0.0% | 1.16 (0) | 39 (-70.52%) |
| 2021-11-13 | 37.6 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (200.5%) |
| 2021-11-06 | 38.6 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-42.85%) |
| 2021-10-30 | 34.7 (-1.0%) | 0 | -124 | 0 | 0 | 0 | N/A (0) | 77 (57.21%) |
| 2021-10-22 | 35.05 (1.59%) | 124 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 49 (-56.64%) |
| 2021-10-15 | 34.5 (-1.0%) | 124 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 113 (-13.74%) |
| 2021-10-08 | 34.85 (-0.99%) | 124 | -17 | 0 | 0 | 0.0% | 1.46 (-0.2) | 131 (22.32%) |
| 2021-10-01 | 35.2 (-0.85%) | 141 | -5 | 0 | 0 | 0.0% | 1.66 (-0.06) | 107 (181.84%) |
| 2021-09-24 | 35.5 (0.28%) | 146 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 38 (-67.99%) |
| 2021-09-17 | 35.4 (-0.28%) | 145 | 1 | 0 | 0 | 0.0% | 1.71 (0.01) | 118 (32.87%) |
| 2021-09-10 | 35.5 (-3.66%) | 144 | -5 | 0 | 0 | 0.0% | 1.7 (-0.06) | 89 (3.9%) |
| 2021-09-03 | 36.85 (-1.21%) | 149 | -1 | 0 | 0 | 0.0% | 1.76 (-0.01) | 86 (-31.84%) |
| 2021-08-27 | 37.3 (6.57%) | 150 | -6 | 0 | 0 | 0.0% | 1.77 (-0.07) | 126 (-66.54%) |
| 2021-08-20 | 35.0 (-6.04%) | 156 | -2 | 0 | 0 | 0.0% | 1.84 (-0.02) | 377 (123.18%) |
| 2021-08-13 | 37.25 (-3.5%) | 158 | 11 | 0 | 0 | 0.0% | 1.86 (0.13) | 168 (275.2%) |
| 2021-08-06 | 38.6 (-0.52%) | 147 | 8 | 0 | 0 | 0.0% | 1.73 (0.09) | 45 (-74.77%) |
| 2021-07-30 | 38.8 (-3.24%) | 139 | 46 | 0 | 0 | 0.0% | 1.64 (0.54) | 178 (-55.89%) |
| 2021-07-23 | 40.1 (5.11%) | 93 | 18 | 0 | 0 | 0.0% | 1.1 (0.21) | 404 (11.4%) |
| 2021-07-16 | 38.15 (1.46%) | 75 | 8 | 0 | 0 | 0.0% | 0.89 (0.1) | 363 (213.62%) |
| 2021-07-09 | 37.6 (0.27%) | 67 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 115 (34.61%) |
| 2021-07-02 | 37.5 (0.67%) | 67 | -6 | 0 | 0 | 0.0% | 0.79 (-0.07) | 86 (-28.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 37.25 (1.5%) | 73 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 120 (64.2%) |
| 2021-06-18 | 36.7 (-1.48%) | 74 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 73 (-94.02%) |
| 2021-06-11 | 37.25 (1.78%) | 74 | 3 | 0 | 0 | 0.0% | 0.87 (0.03) | 1222 (1697.56%) |
| 2021-06-04 | 36.6 (0.83%) | 71 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 68 (-4.31%) |
| 2021-05-28 | 36.3 (-2.68%) | 69 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 71 (-14.49%) |
| 2021-05-21 | 37.3 (1.08%) | 66 | -11 | 0 | 0 | 0.0% | 0.78 (-0.13) | 83 (-46.02%) |
| 2021-05-14 | 36.9 (-1.47%) | 77 | -3 | 0 | 0 | 0.0% | 0.91 (-0.03) | 154 (-48.88%) |
| 2021-05-07 | 37.45 (-4.1%) | 80 | -230 | 0 | 0 | 0.0% | 0.94 (-2.72) | 301 (93.1%) |
| 2021-04-29 | 39.05 (-1.76%) | 310 | -27 | 0 | 0 | 0.0% | 3.66 (-0.32) | 156 (-48.69%) |
| 2021-04-23 | 39.75 (2.45%) | 337 | 72 | 0 | 0 | 0.0% | 3.98 (0.85) | 304 (16.49%) |
| 2021-04-16 | 38.8 (-1.02%) | 265 | 5 | 0 | 0 | 0.0% | 3.13 (0.06) | 261 (0.51%) |
| 2021-04-09 | 39.2 (-0.88%) | 260 | 53 | 0 | 0 | 0.0% | 3.07 (0.63) | 259 (53.65%) |
| 2021-04-01 | 39.55 (-0.5%) | 207 | 8 | 0 | 0 | 0.0% | 2.44 (0.09) | 169 (-30.49%) |
| 2021-03-26 | 39.75 (0.13%) | 199 | 14 | 0 | 0 | 0.0% | 2.35 (0.17) | 243 (-85.51%) |
| 2021-03-19 | 39.7 (1.93%) | 185 | 60 | 0 | 0 | 0.0% | 2.18 (0.7) | 1678 (292.0%) |
| 2021-03-12 | 38.95 (-5.0%) | 125 | -56 | 0 | 0 | 0.0% | 1.48 (-0.66) | 428 (-80.02%) |
| 2021-03-05 | 41.0 (10.22%) | 181 | 138 | 0 | 0 | 0.0% | 2.14 (1.63) | 2142 (1255.6%) |
| 2021-02-26 | 37.2 (0.95%) | 43 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 158 (172.46%) |
| 2021-02-19 | 36.85 (1.94%) | 44 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 58 (-19.54%) |
| 2021-02-05 | 36.15 (-2.3%) | 43 | -199 | 0 | 0 | 0.0% | 0.51 (-2.35) | 72 (2.96%) |
| 2021-01-29 | 37.0 (0.54%) | 242 | -128 | 0 | 0 | 0.0% | 2.86 (-1.51) | 70 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.8 (-1.47%) | 370 | -11 | 0 | 0 | 0.0% | 4.37 (-0.13) | 115 (-73.23%) |
| 2021-01-15 | 37.35 (-3.49%) | 381 | 141 | 0 | 0 | 0.0% | 4.5 (1.67) | 430 (-56.12%) |
| 2021-01-08 | 38.7 (4.03%) | 240 | 191 | 0 | 0 | 0.0% | 2.83 (2.25) | 980 (417.05%) |
| 2020-12-31 | 37.2 (1.22%) | 49 | 25 | 0 | 0 | 0.0% | 0.58 (0.3) | 189 (42.51%) |
| 2020-12-25 | 36.75 (-1.47%) | 24 | 9 | 0 | 0 | 0.0% | 0.28 (0.1) | 133 (23.15%) |
| 2020-12-18 | 37.3 (1.08%) | 15 | 2 | 0 | 0 | 0.0% | 0.18 (0.03) | 108 (13.68%) |
| 2020-12-11 | 36.9 (-0.27%) | 13 | -3 | 0 | 0 | 0.0% | 0.15 (-0.04) | 95 (-23.39%) |
| 2020-12-04 | 37.0 (-0.27%) | 16 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 124 (39.33%) |
| 2020-11-27 | 37.1 (0.41%) | 15 | 6 | 0 | 0 | 0.0% | 0.18 (0.07) | 89 (28.78%) |
| 2020-11-20 | 36.95 (0.14%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (1.63%) |
| 2020-11-13 | 36.9 (-0.27%) | 9 | 7 | 0 | 0 | 0.0% | 0.11 (0.09) | 68 (51.11%) |
| 2020-11-06 | 37.0 (0.82%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 45 (-10.0%) |
| 2020-10-30 | 36.7 (-0.94%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 50 (-32.43%) |
| 2020-10-23 | 37.05 (0.14%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 74 (252.21%) |
