- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.8 (-6.67%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 22 (-42.86%) |
| 2025-07-30 | 55.5 (1.09%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 39 (333.42%) |
| 2025-07-29 | 54.9 (0.0%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 9 (-71.82%) |
| 2025-07-28 | 54.9 (-0.54%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 32 (88.76%) |
| 2025-07-25 | 55.2 (0.36%) | 98 | 13 | 0 | 0 | 0 | 0.0% | 1.16 (0.16) | 17 (21.81%) |
| 2025-07-24 | 55.0 (0.18%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 14 (-60.19%) |
| 2025-07-23 | 54.9 (-0.9%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 35 (186.89%) |
| 2025-07-22 | 55.4 (-1.07%) | 85 | 6 | 0 | 0 | 0 | 0.0% | 1.0 (0.07) | 12 (-3.29%) |
| 2025-07-21 | 56.0 (0.18%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 12 (-52.92%) |
| 2025-07-18 | 55.9 (0.18%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 27 (92.97%) |
| 2025-07-17 | 55.8 (0.9%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 14 (-73.1%) |
| 2025-07-16 | 55.3 (-0.72%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 52 (748.02%) |
| 2025-07-15 | 55.7 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-12.31%) |
| 2025-07-14 | 55.7 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-76.88%) |
| 2025-07-11 | 55.7 (0.36%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (-35.6%) |
| 2025-07-10 | 55.5 (1.65%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 47 (2148.83%) |
| 2025-07-09 | 54.6 (1.11%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-30.3%) |
| 2025-07-08 | 54.0 (-0.18%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-0.99%) |
| 2025-07-07 | 54.1 (-0.37%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-49.8%) |
| 2025-07-04 | 54.3 (-1.63%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (503.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 55.2 (1.85%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-83.49%) |
| 2025-07-02 | 54.2 (-0.37%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (100.33%) |
| 2025-07-01 | 54.4 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-72.69%) |
| 2025-06-30 | 54.4 (0.74%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-36.02%) |
| 2025-06-27 | 54.0 (0.93%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (72.84%) |
| 2025-06-26 | 53.5 (0.38%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (400.2%) |
| 2025-06-25 | 53.3 (-0.93%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-59.98%) |
| 2025-06-24 | 53.8 (0.37%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-2.72%) |
| 2025-06-23 | 53.6 (-2.37%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-73.01%) |
| 2025-06-20 | 54.9 (1.1%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (133.66%) |
| 2025-06-19 | 54.3 (-1.63%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (103.75%) |
| 2025-06-18 | 55.2 (-0.72%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (300.0%) |
| 2025-06-17 | 55.6 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-75.0%) |
| 2025-06-16 | 55.6 (1.83%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-42.86%) |
| 2025-06-13 | 54.6 (-0.73%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-73.08%) |
| 2025-06-12 | 55.0 (-0.9%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 26 (530.15%) |
| 2025-06-11 | 55.5 (-1.77%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 4 (-31.8%) |
| 2025-06-10 | 56.5 (0.89%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 6 (100.93%) |
| 2025-06-09 | 56.0 (-0.18%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 3 (-40.21%) |
| 2025-06-06 | 56.1 (1.26%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 5 (-54.22%) |
| 2025-06-05 | 55.4 | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 11 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | None | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 0 (-99.99%) |
| 2025-06-03 | 55.8 (-1.06%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 17 (78.29%) |
| 2025-06-02 | 56.4 (0.36%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 9 (217.83%) |
| 2025-05-29 | 56.2 (0.18%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (-81.55%) |
| 2025-05-28 | 56.1 (-1.58%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.06) | 16 (225.2%) |
| 2025-05-27 | 57.0 (2.52%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 5 (-71.26%) |
| 2025-05-26 | 55.6 (-2.11%) | 86 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.08) | 17 (2.33%) |
| 2025-05-23 | 56.8 (-0.7%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 17 (1600.4%) |
| 2025-05-22 | 57.2 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1 (-89.27%) |
| 2025-05-21 | 57.2 (0.35%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 9 (-41.78%) |
| 2025-05-20 | 57.0 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 16 (58.11%) |
| 2025-05-19 | 57.0 (1.24%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 10 (-59.8%) |
| 2025-05-16 | 56.3 (-0.18%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 25 (-46.71%) |
| 2025-05-15 | 56.4 (-1.91%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 47 (-33.89%) |
| 2025-05-14 | 57.5 (5.31%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 71 (16.84%) |
| 2025-05-13 | 54.6 (3.41%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 61 (124.16%) |
| 2025-05-12 | 52.8 (2.72%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 27 (343.7%) |
| 2025-05-09 | 51.4 (0.39%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 6 (-75.42%) |
| 2025-05-08 | 51.2 (-0.78%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 25 (2310.4%) |
| 2025-05-07 | 51.6 (0.98%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 1 (-48.1%) |
| 2025-05-06 | 51.1 (0.2%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 2 (-50.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 51.0 (-1.92%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 4 (-20.43%) |
| 2025-05-02 | 52.0 (1.17%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 5 (1.06%) |
| 2025-04-30 | 51.4 (-0.77%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 5 (-75.02%) |
| 2025-04-29 | 51.8 (0.39%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 20 (1903.6%) |
| 2025-04-28 | 51.6 (1.38%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-90.95%) |
| 2025-04-25 | 50.9 (1.9%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 11 (172.82%) |
| 2025-04-24 | 49.95 (0.91%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 4 (-73.16%) |
| 2025-04-23 | 49.5 (3.23%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 15 (62.29%) |
| 2025-04-22 | 47.95 (-0.93%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 9 (-42.22%) |
| 2025-04-21 | 48.4 (-3.01%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 16 (34.08%) |
| 2025-04-18 | 49.9 (-0.6%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 12 (-8.35%) |
| 2025-04-17 | 50.2 (-2.52%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 13 (-67.4%) |
| 2025-04-16 | 51.5 (0.78%) | 108 | -9 | 0 | 0 | 0 | 0.0% | 1.27 (-0.11) | 40 (-53.83%) |
| 2025-04-15 | 51.1 (8.15%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 87 (616.44%) |
| 2025-04-14 | 47.25 (1.83%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 12 (-59.64%) |
| 2025-04-11 | 46.4 (0.11%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 30 (-18.91%) |
| 2025-04-10 | 46.35 (9.96%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 37 (-33.92%) |
| 2025-04-09 | 42.15 (-7.16%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.06) | 56 (-69.4%) |
| 2025-04-08 | 45.4 (-9.92%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 183 (598.83%) |
| 2025-04-07 | 50.4 (-9.84%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 26 (646.72%) |
| 2025-04-02 | 55.9 (-1.76%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 3 (237.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 56.9 (2.52%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 1 (-97.57%) |
| 2025-03-31 | 55.5 (-2.46%) | 136 | -9 | 0 | 0 | 0 | 0.0% | 1.6 (-0.11) | 42 (78.75%) |
| 2025-03-28 | 56.9 (-0.7%) | 145 | -10 | 0 | 0 | 0 | 0.0% | 1.71 (-0.12) | 24 (199.76%) |
| 2025-03-27 | 57.3 (-0.52%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 8 (94.96%) |
| 2025-03-26 | 57.6 (-1.03%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 4 (-63.47%) |
| 2025-03-25 | 58.2 (1.04%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 11 (60.56%) |
| 2025-03-24 | 57.6 (0.0%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 7 (-50.02%) |
| 2025-03-21 | 57.6 (-0.35%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 14 (-3.28%) |
| 2025-03-20 | 57.8 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 14 (-31.31%) |
| 2025-03-19 | 57.8 (-0.86%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 21 (-42.52%) |
| 2025-03-18 | 58.3 (-0.34%) | 160 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.08) | 36 (-54.9%) |
| 2025-03-17 | 58.5 (5.03%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 81 (1496.63%) |
| 2025-03-14 | 55.7 (0.0%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 5 (-39.53%) |
| 2025-03-13 | 55.7 (0.36%) | 166 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.05) | 8 (17.33%) |
| 2025-03-12 | 55.5 (0.0%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 7 (-88.26%) |
| 2025-03-11 | 55.5 (-1.77%) | 172 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.09) | 61 (-46.19%) |
| 2025-03-10 | 56.5 (-5.36%) | 180 | -12 | 0 | 0 | 0 | 0.0% | 2.12 (-0.15) | 113 (908.09%) |
| 2025-03-07 | 59.7 (-0.33%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 11 (-71.11%) |
| 2025-03-06 | 59.9 (1.01%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 39 (38.87%) |
| 2025-03-05 | 59.3 (-0.34%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 28 (64.85%) |
| 2025-03-04 | 59.5 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 17 (-56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 59.5 (0.85%) | 194 | -9 | 0 | 0 | 0 | 0.0% | 2.29 (-0.11) | 39 (55.83%) |
| 2025-02-27 | 59.0 (-1.01%) | 203 | -13 | 0 | 0 | 0 | 0.0% | 2.4 (-0.15) | 25 (-77.92%) |
| 2025-02-26 | 59.6 (1.53%) | 216 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.05) | 114 (571.59%) |
| 2025-02-25 | 58.7 (0.0%) | 212 | -8 | 0 | 0 | 0 | 0.0% | 2.5 (-0.1) | 17 (-11.24%) |
| 2025-02-24 | 58.7 (0.51%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 19 (-32.07%) |
| 2025-02-21 | 58.4 (0.0%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 28 (-49.71%) |
| 2025-02-20 | 58.4 (0.69%) | 218 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 56 (3.6%) |
| 2025-02-19 | 58.0 (-1.02%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 2.63 (-0.05) | 54 (99.91%) |
| 2025-02-18 | 58.6 (0.17%) | 227 | 8 | 0 | 0 | 0 | 0.0% | 2.68 (0.1) | 27 (-41.8%) |
| 2025-02-17 | 58.5 (0.69%) | 219 | -8 | 0 | 0 | 0 | 0.0% | 2.58 (-0.1) | 46 (-41.18%) |
| 2025-02-14 | 58.1 (-1.36%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 2.68 (-0.1) | 79 (-42.61%) |
| 2025-02-13 | 58.9 (-0.84%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 2.78 (-0.05) | 137 (-78.21%) |
| 2025-02-12 | 59.4 (3.66%) | 240 | 12 | 0 | 0 | 0 | 0.0% | 2.83 (0.14) | 632 (100.49%) |
| 2025-02-11 | 57.3 (9.98%) | 228 | 11 | 0 | 0 | 0 | 0.0% | 2.69 (0.13) | 315 (1068.56%) |
| 2025-02-10 | 52.1 (0.58%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 27 (794.11%) |
| 2025-02-07 | 51.8 (0.19%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 3 (-49.72%) |
| 2025-02-06 | 51.7 (0.39%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 6 (20.12%) |
| 2025-02-05 | 51.5 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 5 (-0.34%) |
| 2025-02-04 | 51.5 (1.98%) | 217 | -1 | 0 | -1 | 0 | 0.0% | 2.56 (-0.01) | 5 (-58.67%) |
| 2025-02-03 | 50.5 (0.0%) | 218 | -3 | 1 | 0 | 0 | 0.46% | 2.57 (-0.04) | 12 (-20.39%) |
| 2025-01-22 | 50.5 (1.0%) | 221 | -4 | 1 | 0 | 0 | 0.45% | 2.61 (-0.05) | 15 (279.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 50.0 (0.3%) | 225 | 0 | 1 | 0 | 0 | 0.44% | 2.66 (0.0) | 4 (-33.02%) |
| 2025-01-20 | 49.85 (-0.2%) | 225 | -5 | 1 | 0 | 0 | 0.44% | 2.66 (-0.05) | 6 (-14.47%) |
| 2025-01-17 | 49.95 (-0.1%) | 230 | -2 | 1 | 0 | 0 | 0.43% | 2.71 (-0.03) | 7 (-57.19%) |
| 2025-01-16 | 50.0 (0.1%) | 232 | 0 | 1 | 0 | 0 | 0.43% | 2.74 (0.0) | 16 (36.57%) |
| 2025-01-15 | 49.95 (0.1%) | 232 | -1 | 1 | 0 | 0 | 0.43% | 2.74 (-0.01) | 12 (-0.38%) |
| 2025-01-14 | 49.9 (0.1%) | 233 | -1 | 1 | 0 | 0 | 0.43% | 2.75 (-0.01) | 12 (-78.57%) |
| 2025-01-13 | 49.85 (-2.83%) | 234 | -1 | 1 | 1 | 0 | 0.43% | 2.76 (-0.01) | 56 (836.88%) |
| 2025-01-10 | 51.3 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 6 (-0.58%) |
| 2025-01-09 | 51.3 (-1.72%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 6 (-53.58%) |
| 2025-01-08 | 52.2 (0.77%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.03) | 13 (0.0%) |
| 2025-01-07 | 51.8 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 13 (-31.94%) |
| 2025-01-06 | 51.8 (1.97%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 19 (59.17%) |
| 2025-01-03 | 50.8 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 12 (-43.3%) |
| 2025-01-02 | 50.8 (-1.55%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 21 (109.15%) |
| 2024-12-31 | 51.6 (1.18%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 10 (68.65%) |
| 2024-12-30 | 51.0 (-0.78%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 6 (-53.56%) |
| 2024-12-27 | 51.4 (-0.96%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 12 (522.3%) |
| 2024-12-26 | 51.9 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 2 (-58.48%) |
| 2024-12-25 | 51.9 (-0.57%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 5 (-70.93%) |
| 2024-12-24 | 52.2 (-0.57%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 17 (-36.3%) |
| 2024-12-23 | 52.5 (2.34%) | 235 | 1 | 0 | -1 | 0 | 0.0% | 2.77 (0.01) | 27 (144.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 51.3 (-0.58%) | 234 | 0 | 1 | 0 | 0 | 0.43% | 2.76 (0.0) | 11 (-73.07%) |
| 2024-12-19 | 51.6 (0.39%) | 234 | 2 | 1 | 1 | 0 | 0.43% | 2.76 (0.02) | 41 (41.59%) |
| 2024-12-18 | 51.4 (0.0%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 29 (163.56%) |
| 2024-12-17 | 51.4 (-0.39%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 11 (9.66%) |
| 2024-12-16 | 51.6 (0.19%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.77 (-0.03) | 10 (-73.6%) |
| 2024-12-13 | 51.5 (-1.9%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 38 (111.25%) |
| 2024-12-12 | 52.5 (-0.19%) | 238 | -6 | 0 | 0 | 0 | 0.0% | 2.81 (-0.07) | 18 (61.81%) |
| 2024-12-11 | 52.6 (-2.05%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 11 (-69.94%) |
| 2024-12-10 | 53.7 (-2.01%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 37 (27.59%) |
| 2024-12-09 | 54.8 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 29 (477.92%) |
| 2024-12-06 | 54.8 (0.55%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 5 (-78.04%) |
| 2024-12-05 | 54.5 (-1.62%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 22 (2.6%) |
| 2024-12-04 | 55.4 (0.36%) | 245 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.08) | 22 (332.43%) |
| 2024-12-03 | 55.2 (0.73%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 5 (-45.43%) |
| 2024-12-02 | 54.8 (1.67%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 9 (362.65%) |
| 2024-11-29 | 53.9 (-0.19%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 2 (-86.46%) |
| 2024-11-28 | 54.0 (-1.46%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 15 (7.64%) |
| 2024-11-27 | 54.8 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 14 (6.59%) |
| 2024-11-26 | 54.8 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 13 (-6.31%) |
| 2024-11-25 | 54.8 (0.37%) | 251 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.11) | 14 (70.58%) |
| 2024-11-22 | 54.6 (1.11%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 8 (-59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 54.0 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 20 (184.76%) |
| 2024-11-20 | 54.0 (0.75%) | 260 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.09) | 7 (131.72%) |
| 2024-11-19 | 53.6 (0.19%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 3 (-56.76%) |
| 2024-11-18 | 53.5 (-0.93%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 7 (-77.98%) |
| 2024-11-15 | 54.0 (2.27%) | 268 | 10 | 0 | 0 | 0 | 0.0% | 3.16 (0.12) | 32 (27.3%) |
| 2024-11-14 | 52.8 (-0.38%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 25 (738.33%) |
| 2024-11-13 | 53.0 (-0.56%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 3 (-82.35%) |
| 2024-11-12 | 53.3 (0.76%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 17 (20.99%) |
| 2024-11-11 | 52.9 (-0.38%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 14 (7.34%) |
| 2024-11-08 | 53.1 (-0.19%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 13 (-54.89%) |
| 2024-11-07 | 53.2 (0.38%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 29 (7.44%) |
| 2024-11-06 | 53.0 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 27 (-13.03%) |
| 2024-11-05 | 53.0 (-0.93%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 31 (343.66%) |
| 2024-11-04 | 53.5 (-1.11%) | 260 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 7 (-63.39%) |
| 2024-11-01 | 54.1 (0.74%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 19 (87.45%) |
| 2024-10-30 | 53.7 (0.19%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 10 (-65.15%) |
| 2024-10-29 | 53.6 (-1.11%) | 264 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 29 (4.17%) |
| 2024-10-28 | 54.2 (1.31%) | 260 | 6 | 0 | 0 | 0 | 0.0% | 3.07 (0.07) | 28 (1165.77%) |
| 2024-10-25 | 53.5 (-0.37%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 2 (-26.0%) |
| 2024-10-24 | 53.7 (-0.37%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 3 (-80.03%) |
| 2024-10-23 | 53.9 (0.19%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 15 (25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 53.8 (0.37%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 12 (-14.29%) |
| 2024-10-21 | 53.6 (0.75%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 14 (-89.35%) |
| 2024-10-18 | 53.2 (-2.21%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 131 (704.99%) |
| 2024-10-17 | 54.4 (-1.09%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 16 (16.35%) |
| 2024-10-16 | 55.0 (-0.36%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 14 (26.41%) |
| 2024-10-15 | 55.2 (-0.72%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 11 (120.72%) |
| 2024-10-14 | 55.6 (0.54%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 5 (-16.42%) |
| 2024-10-11 | 55.3 (-1.25%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 6 (-66.59%) |
| 2024-10-09 | 56.0 (0.36%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 3.09 (0.06) | 18 (100.11%) |
| 2024-10-08 | 55.8 (0.18%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 9 (27.75%) |
| 2024-10-07 | 55.7 (0.18%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 7 (-79.36%) |
| 2024-10-04 | 55.6 (-1.94%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 34 (161.6%) |
| 2024-10-01 | 56.7 (-0.53%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 13 (-27.61%) |
| 2024-09-30 | 57.0 (0.35%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 18 (-43.75%) |
| 2024-09-27 | 56.8 (0.0%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 32 (-42.91%) |
| 2024-09-26 | 56.8 (0.18%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 56 (106.72%) |
| 2024-09-25 | 56.7 (1.07%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 27 (406.66%) |
| 2024-09-24 | 56.1 (1.45%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 5 (-71.83%) |
| 2024-09-23 | 55.3 (-0.72%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 19 (5.36%) |
| 2024-09-20 | 55.7 (2.01%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 18 (10.12%) |
| 2024-09-19 | 54.6 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 16 (225.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 54.6 (-0.91%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 5 (-44.59%) |
| 2024-09-16 | 55.1 (-0.9%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 9 (125.71%) |
| 2024-09-13 | 55.6 (1.09%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 4 (-59.84%) |
| 2024-09-12 | 55.0 (0.92%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 10 (-87.01%) |
| 2024-09-11 | 54.5 (1.87%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 77 (493.32%) |
| 2024-09-10 | 53.5 (-1.29%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 13 (-18.76%) |
| 2024-09-09 | 54.2 (-1.81%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 16 (-31.19%) |
| 2024-09-06 | 55.2 (0.36%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 23 (463.03%) |
| 2024-09-05 | 55.0 (-0.9%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 4 (-78.41%) |
| 2024-09-04 | 55.5 (-1.94%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 19 (5.88%) |
| 2024-09-03 | 56.6 (-0.18%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 18 (-25.78%) |
| 2024-09-02 | 56.7 (0.71%) | 270 | -5 | 0 | 0 | 0 | 0.0% | 3.19 (-0.06) | 24 (-24.37%) |
| 2024-08-30 | 56.3 (2.36%) | 275 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 32 (123.4%) |
| 2024-08-29 | 55.0 (0.73%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 14 (-28.09%) |
| 2024-08-28 | 54.6 (2.44%) | 272 | -2 | 0 | -2 | 0 | 0.0% | 3.21 (-0.02) | 20 (4.08%) |
| 2024-08-27 | 53.3 (-1.11%) | 274 | -1 | 2 | 0 | 0 | 0.73% | 3.23 (-0.02) | 19 (-23.42%) |
| 2024-08-26 | 53.9 (3.26%) | 275 | -1 | 2 | 0 | 0 | 0.73% | 3.25 (-0.01) | 25 (67.54%) |
| 2024-08-23 | 52.2 (1.16%) | 276 | 0 | 2 | 0 | 0 | 0.72% | 3.26 (0.0) | 15 (62.41%) |
| 2024-08-22 | 51.6 (0.0%) | 276 | 0 | 2 | 0 | 0 | 0.72% | 3.26 (0.0) | 9 (-56.23%) |
| 2024-08-21 | 51.6 (0.0%) | 276 | 1 | 2 | 0 | 0 | 0.72% | 3.26 (0.01) | 21 (53.56%) |
| 2024-08-20 | 51.6 (0.39%) | 275 | 0 | 2 | 0 | 0 | 0.73% | 3.25 (0.0) | 13 (-32.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 51.4 (-0.77%) | 275 | 0 | 2 | 0 | 0 | 0.73% | 3.25 (0.0) | 20 (-11.66%) |
| 2024-08-16 | 51.8 (1.17%) | 275 | -2 | 2 | 0 | 0 | 0.73% | 3.25 (-0.02) | 23 (9.61%) |
| 2024-08-15 | 51.2 (-0.58%) | 277 | 0 | 2 | 0 | 0 | 0.72% | 3.27 (0.0) | 21 (-19.41%) |
| 2024-08-14 | 51.5 (1.98%) | 277 | -5 | 2 | 0 | 0 | 0.72% | 3.27 (-0.06) | 26 (-39.7%) |
| 2024-08-13 | 50.5 (0.0%) | 282 | -3 | 2 | 0 | 0 | 0.71% | 3.33 (-0.03) | 43 (-57.56%) |
| 2024-08-12 | 50.5 (-4.36%) | 285 | -6 | 2 | 0 | 0 | 0.7% | 3.36 (-0.07) | 101 (322.67%) |
| 2024-08-09 | 52.8 (1.93%) | 291 | 0 | 2 | 0 | 0 | 0.69% | 3.43 (0.0) | 24 (119.17%) |
| 2024-08-08 | 51.8 (0.39%) | 291 | 0 | 2 | 0 | 0 | 0.69% | 3.43 (0.0) | 11 (-73.3%) |
| 2024-08-07 | 51.6 (1.18%) | 291 | 1 | 2 | 0 | 0 | 0.69% | 3.43 (0.01) | 41 (-14.27%) |
| 2024-08-06 | 51.0 (-1.54%) | 290 | -11 | 2 | 0 | 0 | 0.69% | 3.42 (-0.13) | 48 (-63.83%) |
| 2024-08-05 | 51.8 (-9.12%) | 301 | -74 | 2 | 0 | 0 | 0.66% | 3.55 (-0.88) | 132 (257.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.8 (-6.16%) | 94 | -4 | 0 | 0 | 0.0% | 1.11 (-0.05) | 103 (13.05%) |
| 2025-07-25 | 55.2 (-1.25%) | 98 | 21 | 0 | 0 | 0.0% | 1.16 (0.25) | 91 (-13.86%) |
| 2025-07-18 | 55.9 (0.36%) | 77 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 106 (24.36%) |
| 2025-07-11 | 55.7 (2.58%) | 78 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 85 (214.25%) |
| 2025-07-04 | 54.3 (0.56%) | 78 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (-31.09%) |
| 2025-06-27 | 54.0 (-1.64%) | 78 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 39 (9.0%) |
| 2025-06-20 | 54.9 (0.55%) | 78 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (-21.64%) |
| 2025-06-13 | 54.6 (-2.67%) | 78 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 46 (8.49%) |
| 2025-06-06 | 56.1 (-0.18%) | 77 | -3 | 0 | 0 | 0.0% | 0.91 (-0.03) | 42 (2.19%) |
| 2025-05-29 | 56.2 (-1.06%) | 80 | -12 | 0 | 0 | 0.0% | 0.94 (-0.15) | 41 (-22.05%) |
| 2025-05-23 | 56.8 (0.89%) | 92 | -5 | 0 | 0 | 0.0% | 1.09 (-0.05) | 53 (-76.99%) |
| 2025-05-16 | 56.3 (9.53%) | 97 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 232 (507.66%) |
| 2025-05-09 | 51.4 (-1.15%) | 98 | -1 | 0 | 0 | 0.0% | 1.16 (-0.01) | 38 (22.94%) |
| 2025-05-02 | 52.0 (2.16%) | 99 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 31 (-44.07%) |
| 2025-04-25 | 50.9 (2.0%) | 100 | -8 | 0 | 0 | 0.0% | 1.18 (-0.09) | 55 (-66.19%) |
| 2025-04-18 | 49.9 (7.54%) | 108 | -13 | 0 | 0 | 0.0% | 1.27 (-0.16) | 164 (-50.64%) |
| 2025-04-11 | 46.4 (-16.99%) | 121 | -13 | 0 | 0 | 0.0% | 1.43 (-0.15) | 333 (601.82%) |
| 2025-04-02 | 55.9 (-1.76%) | 134 | -11 | 0 | 0 | 0.0% | 1.58 (-0.13) | 47 (-12.7%) |
| 2025-03-28 | 56.9 (-1.22%) | 145 | -14 | 0 | 0 | 0.0% | 1.71 (-0.17) | 54 (-67.58%) |
| 2025-03-21 | 57.6 (3.41%) | 159 | -6 | 0 | 0 | 0.0% | 1.88 (-0.07) | 167 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.7 (-6.7%) | 165 | -27 | 0 | 0 | 0.0% | 1.95 (-0.32) | 195 (45.11%) |
| 2025-03-07 | 59.7 (1.19%) | 192 | -11 | 0 | 0 | 0.0% | 2.27 (-0.13) | 134 (-23.25%) |
| 2025-02-27 | 59.0 (1.03%) | 203 | -18 | 0 | 0 | 0.0% | 2.4 (-0.21) | 175 (-17.19%) |
| 2025-02-21 | 58.4 (0.52%) | 221 | -6 | 0 | 0 | 0.0% | 2.61 (-0.07) | 212 (-82.21%) |
| 2025-02-14 | 58.1 (12.16%) | 227 | 11 | 0 | 0 | 0.0% | 2.68 (0.13) | 1192 (3723.26%) |
| 2025-02-07 | 51.8 (2.57%) | 216 | -5 | 0 | -1 | 0.0% | 2.55 (-0.06) | 31 (23.42%) |
| 2025-01-22 | 50.5 (1.1%) | 221 | -9 | 1 | 0 | 0.45% | 2.61 (-0.1) | 25 (-75.63%) |
| 2025-01-17 | 49.95 (-2.63%) | 230 | -5 | 1 | 1 | 0.43% | 2.71 (-0.06) | 103 (81.43%) |
| 2025-01-10 | 51.3 (0.98%) | 235 | -1 | 0 | 0 | 0.0% | 2.77 (-0.01) | 57 (72.28%) |
| 2025-01-03 | 50.8 (-1.55%) | 236 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 33 (105.74%) |
| 2024-12-31 | 51.6 (0.39%) | 236 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 16 (-74.89%) |
| 2024-12-27 | 51.4 (0.19%) | 236 | 2 | 0 | -1 | 0.0% | 2.78 (0.02) | 64 (-37.2%) |
| 2024-12-20 | 51.3 (-0.39%) | 234 | -3 | 1 | 1 | 0.43% | 2.76 (-0.04) | 102 (-23.23%) |
| 2024-12-13 | 51.5 (-6.02%) | 237 | -8 | 0 | 0 | 0.0% | 2.8 (-0.09) | 133 (105.71%) |
| 2024-12-06 | 54.8 (1.67%) | 245 | -7 | 0 | 0 | 0.0% | 2.89 (-0.08) | 64 (11.09%) |
| 2024-11-29 | 53.9 (-1.28%) | 252 | -8 | 0 | 0 | 0.0% | 2.97 (-0.1) | 58 (28.05%) |
| 2024-11-22 | 54.6 (1.11%) | 260 | -8 | 0 | 0 | 0.0% | 3.07 (-0.09) | 45 (-50.12%) |
| 2024-11-15 | 54.0 (1.69%) | 268 | 8 | 0 | 0 | 0.0% | 3.16 (0.09) | 91 (-14.89%) |
| 2024-11-08 | 53.1 (-1.85%) | 260 | -4 | 0 | 0 | 0.0% | 3.07 (-0.05) | 107 (23.63%) |
| 2024-11-01 | 54.1 (1.12%) | 264 | 10 | 0 | 0 | 0.0% | 3.12 (0.12) | 86 (87.47%) |
| 2024-10-25 | 53.5 (0.56%) | 254 | -1 | 0 | 0 | 0.0% | 3.0 (-0.01) | 46 (-74.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 53.2 (-3.8%) | 255 | -7 | 0 | 0 | 0.0% | 3.01 (-0.08) | 177 (343.97%) |
| 2024-10-11 | 55.3 (-0.54%) | 262 | 5 | 0 | 0 | 0.0% | 3.09 (0.06) | 40 (-38.54%) |
| 2024-10-04 | 55.6 (-2.11%) | 257 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 65 (-53.32%) |
| 2024-09-27 | 56.8 (1.97%) | 258 | -5 | 0 | 0 | 0.0% | 3.04 (-0.06) | 139 (187.61%) |
| 2024-09-20 | 55.7 (0.18%) | 263 | -5 | 0 | 0 | 0.0% | 3.1 (-0.06) | 48 (-59.59%) |
| 2024-09-13 | 55.6 (0.72%) | 268 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 120 (35.17%) |
| 2024-09-06 | 55.2 (-1.95%) | 268 | -7 | 0 | 0 | 0.0% | 3.16 (-0.09) | 88 (-19.89%) |
| 2024-08-30 | 56.3 (7.85%) | 275 | -1 | 0 | -2 | 0.0% | 3.25 (-0.01) | 110 (39.74%) |
| 2024-08-23 | 52.2 (0.77%) | 276 | 1 | 2 | 0 | 0.72% | 3.26 (0.01) | 79 (-63.1%) |
| 2024-08-16 | 51.8 (-1.89%) | 275 | -16 | 2 | 0 | 0.73% | 3.25 (-0.18) | 215 (-16.31%) |
| 2024-08-09 | 52.8 (-7.37%) | 291 | -84 | 2 | 0 | 0.69% | 3.43 (-1.0) | 257 (105.46%) |
| 2024-08-02 | 57.0 (-4.04%) | 375 | -12 | 2 | 2 | 0.53% | 4.43 (-0.14) | 125 (-16.73%) |
| 2024-07-26 | 59.4 (-5.56%) | 387 | 10 | 0 | 0 | 0.0% | 4.57 (0.12) | 150 (-36.39%) |
| 2024-07-19 | 62.9 (-0.32%) | 377 | -3 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (143.81%) |
| 2024-07-12 | 63.1 (-0.16%) | 380 | -19 | 0 | 0 | 0.0% | 4.48 (-0.23) | 96 (-29.02%) |
| 2024-07-05 | 63.2 (0.32%) | 399 | -3 | 0 | 0 | 0.0% | 4.71 (-0.03) | 136 (25.17%) |
| 2024-06-28 | 63.0 (-0.79%) | 402 | -3 | 0 | 0 | 0.0% | 4.74 (-0.04) | 109 (-13.02%) |
| 2024-06-21 | 63.5 (1.28%) | 405 | -28 | 0 | 0 | 0.0% | 4.78 (-0.33) | 125 (1.8%) |
| 2024-06-14 | 62.7 (-1.42%) | 433 | -2 | 0 | 0 | 0.0% | 5.11 (-0.02) | 123 (-5.4%) |
| 2024-06-07 | 63.6 (-0.93%) | 435 | 33 | 0 | 0 | 0.0% | 5.13 (0.39) | 130 (-32.92%) |
| 2024-05-31 | 64.2 (1.42%) | 402 | 4 | 0 | 0 | 0.0% | 4.74 (0.04) | 194 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.3 (-2.62%) | 398 | -118 | 0 | 0 | 0.0% | 4.7 (-1.39) | 276 (-17.1%) |
| 2024-05-17 | 65.0 (0.31%) | 516 | -48 | 0 | 0 | 0.0% | 6.09 (-0.57) | 333 (154.73%) |
| 2024-05-10 | 64.8 (0.0%) | 564 | -2 | 0 | 0 | 0.0% | 6.66 (-0.02) | 130 (-9.29%) |
| 2024-05-03 | 64.8 (1.25%) | 566 | -9 | 0 | 0 | 0.0% | 6.68 (-0.11) | 144 (-27.45%) |
| 2024-04-26 | 64.0 (0.79%) | 575 | -23 | 0 | 0 | 0.0% | 6.79 (-0.27) | 198 (-58.44%) |
| 2024-04-19 | 63.5 (-4.51%) | 598 | -141 | 0 | -3 | 0.0% | 7.06 (-1.66) | 478 (4.97%) |
| 2024-04-12 | 66.5 (-2.35%) | 739 | -56 | 3 | 0 | 0.41% | 8.72 (-0.66) | 456 (173.58%) |
| 2024-04-03 | 68.1 (0.44%) | 795 | -27 | 3 | 0 | 0.38% | 9.38 (-0.32) | 166 (-73.35%) |
| 2024-03-29 | 67.8 (-2.59%) | 822 | -34 | 3 | 0 | 0.36% | 9.7 (-0.4) | 625 (-46.46%) |
| 2024-03-22 | 69.6 (0.29%) | 856 | -94 | 3 | 0 | 0.35% | 10.1 (-1.11) | 1168 (-64.57%) |
| 2024-03-15 | 69.4 (0.14%) | 950 | -18 | 3 | 0 | 0.32% | 11.21 (-0.21) | 3297 (23.35%) |
| 2024-03-08 | 69.3 (5.8%) | 968 | 97 | 3 | 0 | 0.31% | 11.42 (1.14) | 2673 (699.27%) |
| 2024-03-01 | 65.5 (1.08%) | 871 | -13 | 3 | 0 | 0.34% | 10.28 (-0.15) | 334 (87.92%) |
| 2024-02-23 | 64.8 (0.93%) | 884 | -23 | 3 | 0 | 0.34% | 10.43 (-0.27) | 177 (64.76%) |
| 2024-02-16 | 64.2 (0.31%) | 907 | 5 | 3 | -1 | 0.33% | 10.7 (0.06) | 108 (156.82%) |
| 2024-02-05 | 64.0 (1.59%) | 902 | 2 | 4 | 0 | 0.44% | 10.64 (0.02) | 42 (-63.55%) |
| 2024-02-02 | 63.0 (-1.25%) | 900 | -3 | 4 | 0 | 0.44% | 10.62 (-0.04) | 115 (-43.3%) |
| 2024-01-26 | 63.8 (1.27%) | 903 | 7 | 4 | -2 | 0.44% | 10.66 (0.09) | 203 (-39.13%) |
| 2024-01-19 | 63.0 (-2.48%) | 896 | -8 | 6 | 0 | 0.67% | 10.57 (-0.1) | 334 (11.6%) |
| 2024-01-12 | 64.6 (-2.27%) | 904 | -31 | 6 | 0 | 0.66% | 10.67 (-0.36) | 299 (-7.23%) |
| 2024-01-05 | 66.1 (-1.93%) | 935 | -17 | 6 | 0 | 0.64% | 11.03 (-0.2) | 322 (-16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 67.4 (-0.59%) | 952 | -9 | 6 | 0 | 0.63% | 11.23 (-0.11) | 385 (-54.91%) |
| 2023-12-22 | 67.8 (0.3%) | 961 | 143 | 6 | -3 | 0.62% | 11.34 (1.69) | 853 (107.37%) |
| 2023-12-15 | 67.6 (-1.17%) | 818 | -26 | 9 | 0 | 1.1% | 9.65 (-0.31) | 411 (2.13%) |
| 2023-12-08 | 68.4 (-1.44%) | 844 | -27 | 9 | 0 | 1.07% | 9.96 (-0.32) | 403 (7.86%) |
| 2023-12-01 | 69.4 (-0.14%) | 871 | -4 | 9 | -1 | 1.03% | 10.28 (-0.05) | 373 (-13.77%) |
| 2023-11-24 | 69.5 (1.02%) | 875 | -30 | 10 | -1 | 1.14% | 10.33 (-0.35) | 433 (-41.68%) |
| 2023-11-17 | 68.8 (0.44%) | 905 | -27 | 11 | -2 | 1.22% | 10.68 (-0.32) | 743 (-46.64%) |
| 2023-11-10 | 68.5 (-3.39%) | 932 | 49 | 13 | 3 | 1.39% | 11.0 (0.58) | 1392 (111.17%) |
| 2023-11-03 | 70.9 (-3.93%) | 883 | 35 | 10 | 0 | 1.13% | 10.42 (0.41) | 659 (-52.68%) |
| 2023-10-27 | 73.8 (0.82%) | 848 | -40 | 10 | 0 | 1.18% | 10.01 (-0.47) | 1393 (-44.1%) |
| 2023-10-20 | 73.2 (0.55%) | 888 | 31 | 10 | 0 | 1.13% | 10.48 (0.37) | 2493 (394.79%) |
| 2023-10-13 | 72.8 (1.11%) | 857 | 4 | 10 | 0 | 1.17% | 10.11 (0.04) | 503 (-47.79%) |
| 2023-10-06 | 72.0 (1.27%) | 853 | -26 | 10 | 0 | 1.17% | 10.07 (-0.3) | 965 (-13.4%) |
| 2023-09-28 | 71.1 (2.45%) | 879 | -4 | 10 | -1 | 1.14% | 10.37 (-0.05) | 1114 (162.77%) |
| 2023-09-22 | 69.4 (0.43%) | 883 | -27 | 11 | 1 | 1.25% | 10.42 (-0.32) | 424 (-76.05%) |
| 2023-09-15 | 69.1 (-2.4%) | 910 | -10 | 10 | 5 | 1.1% | 10.74 (-0.12) | 1770 (45.83%) |
| 2023-09-08 | 70.8 (-0.56%) | 920 | 142 | 5 | -4 | 0.54% | 10.86 (1.68) | 1214 (-42.1%) |
| 2023-09-01 | 71.2 (-1.11%) | 778 | 45 | 9 | -1 | 1.16% | 9.18 (0.53) | 2097 (-67.47%) |
| 2023-08-25 | 72.0 (-0.55%) | 733 | -151 | 10 | -1 | 1.36% | 8.65 (-1.78) | 6447 (-1.13%) |
| 2023-08-18 | 72.4 (15.65%) | 884 | 161 | 11 | 10 | 1.24% | 10.43 (1.9) | 6520 (1274.47%) |
| 2023-08-11 | 62.6 (-1.11%) | 723 | 36 | 1 | 1 | 0.14% | 8.53 (0.42) | 474 (-38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.3 (-7.46%) | 687 | -44 | 0 | 0 | 0.0% | 8.11 (-0.52) | 777 (-26.89%) |
| 2023-07-28 | 68.4 (-5.0%) | 731 | -49 | 0 | 0 | 0.0% | 8.63 (-0.57) | 1063 (-56.32%) |
| 2023-07-21 | 72.0 (5.26%) | 780 | -55 | 0 | -3 | 0.0% | 9.2 (-0.65) | 2434 (57.17%) |
| 2023-07-14 | 68.4 (6.88%) | 835 | -6 | 3 | -2 | 0.36% | 9.85 (-0.07) | 1548 (23.22%) |
| 2023-07-07 | 64.0 (-0.78%) | 841 | -90 | 5 | 0 | 0.59% | 9.92 (-1.07) | 1256 (-42.78%) |
| 2023-06-30 | 64.5 (-9.54%) | 931 | -101 | 5 | -3 | 0.54% | 10.99 (-1.19) | 2196 (1.0%) |
| 2023-06-21 | 71.3 (7.38%) | 1032 | 310 | 8 | 2 | 0.78% | 12.18 (3.66) | 2175 (-32.96%) |
| 2023-06-16 | 66.4 (2.79%) | 722 | 185 | 6 | 0 | 0.83% | 8.52 (2.18) | 3244 (119.66%) |
| 2023-06-09 | 64.6 (1.57%) | 537 | -63 | 6 | -3 | 1.12% | 6.34 (-0.74) | 1476 (-6.01%) |
| 2023-06-02 | 63.6 (2.25%) | 600 | 19 | 9 | 1 | 1.5% | 7.08 (0.22) | 1571 (-19.91%) |
| 2023-05-26 | 62.2 (-5.33%) | 581 | -87 | 8 | -5 | 1.38% | 6.86 (-1.02) | 1962 (-74.66%) |
| 2023-05-19 | 65.7 (12.89%) | 668 | 259 | 13 | 10 | 1.95% | 7.88 (3.05) | 7743 (205.13%) |
| 2023-05-12 | 58.2 (3.56%) | 409 | 71 | 3 | 0 | 0.73% | 4.83 (0.84) | 2537 (24.0%) |
| 2023-05-05 | 56.2 (-6.8%) | 338 | -65 | 3 | -3 | 0.89% | 3.99 (-0.77) | 2046 (-49.49%) |
| 2023-04-28 | 60.3 (26.02%) | 403 | 270 | 6 | 6 | 1.49% | 4.76 (3.19) | 4051 (381.43%) |
| 2023-04-21 | 47.85 (-8.33%) | 133 | -6 | 0 | 0 | 0.0% | 1.57 (-0.07) | 841 (-49.37%) |
| 2023-04-14 | 52.2 (8.86%) | 139 | 51 | 0 | 0 | 0.0% | 1.64 (0.6) | 1662 (357.95%) |
| 2023-04-07 | 47.95 (8.12%) | 88 | 14 | 0 | 0 | 0.0% | 1.04 (0.17) | 362 (5.26%) |
| 2023-03-31 | 44.35 (4.23%) | 74 | 5 | 0 | 0 | 0.0% | 0.87 (0.06) | 344 (138.01%) |
| 2023-03-24 | 42.55 (5.58%) | 69 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 144 (-83.39%) |
| 2023-03-17 | 40.3 (-0.74%) | 69 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 871 (493.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.6 (1.5%) | 72 | -15 | 0 | 0 | 0.0% | 0.85 (-0.18) | 147 (41.35%) |
| 2023-03-03 | 40.0 (-2.44%) | 87 | -11 | 0 | 0 | 0.0% | 1.03 (-0.13) | 104 (-58.12%) |
| 2023-02-24 | 41.0 (0.49%) | 98 | 12 | 0 | 0 | 0.0% | 1.16 (0.15) | 248 (-65.7%) |
| 2023-02-17 | 40.8 (5.7%) | 86 | -12 | 0 | 0 | 0.0% | 1.01 (-0.15) | 724 (-50.72%) |
| 2023-02-10 | 38.6 (11.08%) | 98 | 75 | 0 | 0 | 0.0% | 1.16 (0.89) | 1469 (4709.57%) |
| 2023-02-03 | 34.75 (-0.14%) | 23 | -4 | 0 | 0 | 0.0% | 0.27 (-0.05) | 30 (239.51%) |
| 2023-01-17 | 34.8 (1.02%) | 27 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (-83.93%) |
| 2023-01-13 | 34.45 (1.17%) | 27 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 56 (-8.3%) |
| 2023-01-06 | 34.05 (-4.76%) | 28 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 61 (78.71%) |
| 2022-12-30 | 35.75 (0.56%) | 26 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 34 (160.02%) |
| 2022-12-23 | 35.55 (1.28%) | 27 | 3 | 0 | 0 | 0.0% | 0.32 (0.04) | 13 (-91.48%) |
| 2022-12-16 | 35.1 (4.62%) | 24 | -8 | 0 | 0 | 0.0% | 0.28 (-0.1) | 154 (862.06%) |
| 2022-12-09 | 33.55 (0.9%) | 32 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 16 (-51.42%) |
| 2022-12-02 | 33.25 (2.15%) | 31 | 2 | 0 | 0 | 0.0% | 0.37 (0.03) | 33 (-5.81%) |
| 2022-11-25 | 32.55 | 29 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 35 (N/A) |
| 2022-11-18 | None | 27 | 2 | 0 | 0 | 0.0% | 0.32 (0.02) | 38 (N/A) |
| 2022-11-11 | 31.9 (1.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-25.05%) |
| 2022-11-04 | 31.4 (-0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (-11.09%) |
| 2022-10-28 | 31.55 (-1.25%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (89.53%) |
| 2022-10-21 | 31.95 (-0.78%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-50.02%) |
| 2022-10-14 | 32.2 (0.63%) | 25 | -4 | 0 | 0 | 0.0% | 0.3 (-0.04) | 38 (80.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.0 (-0.31%) | 29 | -4 | 0 | 0 | 0.0% | 0.34 (-0.05) | 21 (-32.36%) |
| 2022-09-30 | 32.1 (-1.68%) | 33 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 31 (-70.43%) |
| 2022-09-23 | 32.65 (-4.81%) | 34 | 5 | 0 | 0 | 0.0% | 0.4 (0.06) | 105 (-4.7%) |
| 2022-09-16 | 34.3 (9.06%) | 29 | -5 | 0 | 0 | 0.0% | 0.34 (-0.06) | 110 (266.64%) |
| 2022-09-08 | 31.45 | 34 | -7 | 0 | 0 | 0.0% | 0.4 (-0.08) | 30 (N/A) |
| 2022-09-02 | None | 41 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (N/A) |
| 2022-08-26 | 31.95 (0.0%) | 41 | -12 | 0 | 0 | 0.0% | 0.48 (-0.15) | 33 (266.04%) |
| 2022-08-19 | 31.95 (3.06%) | 53 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (0.29%) |
| 2022-08-12 | 31.0 (-4.02%) | 53 | -5 | 0 | 0 | 0.0% | 0.63 (-0.05) | 9 (28.56%) |
| 2022-08-05 | 32.3 (2.7%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 7 (-67.33%) |
| 2022-07-29 | 31.45 (-1.56%) | 57 | -2 | 0 | 0 | 0.0% | 0.67 (-0.03) | 21 (-54.91%) |
| 2022-07-22 | 31.95 (3.06%) | 59 | 1 | 0 | 0 | 0.0% | 0.7 (0.02) | 47 (39.84%) |
| 2022-07-15 | 31.0 (-1.12%) | 58 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (9.65%) |
| 2022-07-08 | 31.35 (0.8%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 31 (-28.64%) |
| 2022-07-01 | 31.1 (0.81%) | 57 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 43 (49.84%) |
| 2022-06-24 | 30.85 (-1.91%) | 58 | -1 | 0 | 0 | 0.0% | 0.68 (-0.02) | 29 (29.63%) |
| 2022-06-17 | 31.45 (1.62%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-63.33%) |
| 2022-06-10 | 30.95 (-3.58%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (204.7%) |
| 2022-06-02 | 32.1 (-0.93%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 20 (-31.01%) |
| 2022-05-27 | 32.4 (4.35%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 29 (-47.45%) |
| 2022-05-20 | 31.05 (3.5%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 55 (-61.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.0 (-13.92%) | 61 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 143 (2287.47%) |
| 2022-05-06 | 34.85 (1.46%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 6 (-68.42%) |
| 2022-04-29 | 34.35 (-1.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 19 (-36.66%) |
| 2022-04-22 | 34.8 (-1.28%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (50.01%) |
| 2022-04-15 | 35.25 (0.71%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 20 (-35.48%) |
| 2022-04-08 | 35.0 (-0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 31 (-6.25%) |
| 2022-04-01 | 35.2 (-0.56%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 33 (22.47%) |
| 2022-03-25 | 35.4 (0.57%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (285.71%) |
| 2022-03-18 | 35.2 (0.28%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-75.95%) |
| 2022-03-11 | 35.1 (-1.27%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (81.31%) |
| 2022-03-04 | 35.55 | 62 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 16 (N/A) |
| 2022-02-25 | None | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 5 (N/A) |
| 2022-02-18 | 36.0 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 74 (-36.71%) |
| 2022-02-11 | 36.0 (3.9%) | 63 | -1 | 0 | 0 | 0.0% | 0.74 (-0.02) | 117 (458.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。