| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.26, 756 (+0.01) | 8.93, 2261 (+0.06) | 7.8, 24 (-0.04) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.59, 2 (+0.04) | 2522 | 198張 | 138.5 | 139.0 | 141.0 | 135.0 |
| 2025-07-18 | 0.25, 747 (-0.01) | 8.87, 2256 (+0.01) | 7.84, 24 (-0.06) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.55, 2 (+0.03) | 2517 | 362張 | 139.5 | 137.0 | 144.0 | 135.0 |
| 2025-07-11 | 0.26, 744 (+0.01) | 8.86, 2253 (+0.01) | 7.9, 24 (+0.23) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.52, 2 (0.0) | 2516 | 195張 | 138.5 | 142.5 | 142.5 | 136.0 |
| 2025-07-04 | 0.25, 747 (0.0) | 8.85, 2254 (0.0) | 7.67, 23 (+0.03) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.52, 2 (0.0) | 2515 | 98張 | 142.5 | 147.5 | 148.5 | 142.0 |
| 2025-06-27 | 0.25, 755 (0.0) | 8.85, 2266 (+0.04) | 7.64, 23 (-0.03) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.52, 2 (-0.02) | 2527 | 169張 | 146.5 | 143.0 | 152.0 | 142.0 |
| 2025-06-20 | 0.25, 751 (0.0) | 8.81, 2256 (0.0) | 7.67, 23 (-0.23) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.54, 2 (0.0) | 2518 | 314張 | 145.0 | 148.0 | 153.5 | 141.0 |
| 2025-06-13 | 0.25, 746 (+0.01) | 8.81, 2244 (+0.03) | 7.9, 24 (0.0) | 2.73, 4 (0.0) | 2.64, 2 (0.0) | 58.54, 2 (+0.04) | 2508 | 330張 | 145.0 | 149.5 | 154.0 | 142.5 |
| 2025-06-06 | 0.24, 737 (0.0) | 8.78, 2255 (-0.12) | 7.9, 24 (+0.02) | 2.73, 4 (0.0) | 2.64, 2 (-0.01) | 58.5, 2 (+0.11) | 2519 | 214張 | 150.0 | 156.0 | 157.5 | 149.5 |
| 2025-05-29 | 0.24, 730 (0.0) | 8.9, 2268 (+0.01) | 7.88, 24 (+0.27) | 2.73, 4 (0.0) | 2.65, 2 (0.0) | 58.39, 2 (+0.05) | 2530 | 277張 | 158.5 | 159.0 | 160.5 | 154.0 |
| 2025-05-23 | 0.24, 737 (0.0) | 8.89, 2278 (+0.03) | 7.61, 23 (-0.24) | 2.73, 4 (0.0) | 2.65, 2 (0.0) | 58.34, 2 (+0.03) | 2540 | 201張 | 161.0 | 162.5 | 165.5 | 158.0 |
| 2025-05-16 | 0.24, 724 (0.0) | 8.86, 2271 (-0.04) | 7.85, 24 (+0.43) | 2.73, 4 (-0.51) | 2.65, 2 (-0.07) | 58.31, 2 (+0.05) | 2534 | 387張 | 163.0 | 159.0 | 168.0 | 158.0 |
| 2025-05-09 | 0.24, 722 (0.0) | 8.9, 2258 (-0.09) | 7.42, 23 (+0.25) | 3.24, 5 (-0.15) | 2.72, 2 (0.0) | 58.26, 2 (+0.21) | 2519 | 337張 | 159.0 | 169.5 | 170.0 | 158.0 |
| 2025-05-02 | 0.24, 714 (0.0) | 8.99, 2272 (-0.08) | 7.17, 22 (-0.28) | 3.39, 5 (-0.04) | 2.72, 2 (0.0) | 58.05, 2 (-0.01) | 2535 | 307張 | 169.5 | 161.0 | 173.0 | 160.5 |
| 2025-04-25 | 0.24, 724 (0.0) | 9.07, 2295 (+0.32) | 7.45, 23 (+0.13) | 3.43, 5 (+0.49) | 2.72, 2 (0.0) | 58.06, 2 (-0.56) | 2556 | 611張 | 161.5 | 179.0 | 181.0 | 160.5 |
| 2025-04-18 | 0.24, 680 (+0.01) | 8.75, 2180 (+0.01) | 7.32, 22 (-0.01) | 2.94, 4 (-0.03) | 2.72, 2 (0.0) | 58.62, 2 (+0.14) | 2443 | 360張 | 178.0 | 174.0 | 180.5 | 163.5 |
| 2025-04-11 | 0.23, 665 (0.0) | 8.74, 2149 (-0.09) | 7.33, 22 (+0.66) | 2.97, 4 (-0.05) | 2.72, 2 (0.0) | 58.48, 2 (+0.08) | 2413 | 763張 | 165.0 | 172.0 | 172.0 | 141.0 |
| 2025-04-02 | 0.23, 660 (0.0) | 8.83, 2169 (+0.03) | 6.67, 20 (-0.25) | 3.02, 4 (0.0) | 2.72, 2 (0.0) | 58.4, 2 (0.0) | 2435 | 151張 | 191.0 | 194.0 | 194.0 | 186.0 |
| 2025-03-28 | 0.23, 654 (+0.01) | 8.8, 2162 (+0.03) | 6.92, 21 (0.0) | 3.02, 4 (0.0) | 2.72, 2 (0.0) | 58.4, 2 (0.0) | 2427 | 277張 | 197.5 | 210.5 | 210.5 | 195.0 |
| 2025-03-21 | 0.22, 642 (+0.01) | 8.77, 2119 (+0.02) | 6.92, 21 (-0.26) | 3.02, 4 (0.0) | 2.72, 2 (0.0) | 58.4, 2 (-0.03) | 2382 | 387張 | 210.5 | 206.0 | 212.0 | 202.0 |
| 2025-03-14 | 0.21, 623 (+0.01) | 8.75, 2089 (+0.27) | 7.18, 22 (+0.01) | 3.02, 4 (0.0) | 2.72, 2 (-0.03) | 58.43, 2 (0.0) | 2349 | 601張 | 203.5 | 216.5 | 216.5 | 199.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.2, 598 (0.0) | 8.48, 2024 (+0.02) | 7.17, 22 (+0.26) | 3.02, 4 (0.0) | 2.75, 2 (0.0) | 58.43, 2 (0.0) | 2288 | 469張 | 216.5 | 219.0 | 225.0 | 212.0 |
| 2025-02-27 | 0.2, 583 (0.0) | 8.46, 2011 (+0.01) | 6.91, 21 (0.0) | 3.02, 4 (0.0) | 2.75, 2 (0.0) | 58.43, 2 (0.0) | 2277 | 235張 | 220.5 | 225.5 | 228.0 | 220.0 |
| 2025-02-21 | 0.2, 564 (+0.01) | 8.45, 1980 (+0.1) | 6.91, 21 (0.0) | 3.02, 4 (0.0) | 2.75, 2 (0.0) | 58.43, 2 (0.0) | 2246 | 325張 | 226.0 | 216.0 | 226.0 | 216.0 |
| 2025-02-14 | 0.19, 554 (0.0) | 8.35, 1956 (+0.03) | 6.91, 21 (-0.3) | 3.02, 4 (0.0) | 2.75, 2 (0.0) | 58.43, 2 (0.0) | 2222 | 421張 | 216.5 | 225.0 | 225.0 | 214.0 |
| 2025-02-07 | 0.19, 539 (+0.01) | 8.32, 1961 (+0.15) | 7.21, 22 (+0.18) | 3.02, 4 (0.0) | 2.75, 2 (-0.02) | 58.43, 2 (0.0) | 2227 | 410張 | 229.0 | 224.0 | 231.5 | 220.0 |
| 2025-01-24 | 0.18, 535 (+0.01) | 8.17, 1946 (+0.12) | 7.03, 21 (-0.05) | 3.02, 4 (0.0) | 2.77, 2 (-0.02) | 58.43, 2 (0.0) | 2213 | 199張 | 229.0 | 226.0 | 232.0 | 221.5 |
| 2025-01-17 | 0.17, 513 (-0.01) | 8.05, 1924 (-0.22) | 7.08, 21 (-0.3) | 3.02, 4 (0.0) | 2.79, 2 (-0.03) | 58.43, 2 (0.0) | 2192 | 411張 | 227.0 | 237.5 | 237.5 | 224.0 |
| 2025-01-10 | 0.18, 512 (+0.01) | 8.27, 1938 (+0.19) | 7.38, 22 (-0.02) | 3.02, 4 (-0.03) | 2.82, 2 (-0.02) | 58.43, 2 (0.0) | 2197 | 760張 | 237.5 | 236.0 | 249.0 | 234.5 |
| 2025-01-03 | 0.17, 518 (-0.01) | 8.08, 1958 (+0.01) | 7.4, 22 (+0.75) | 3.05, 4 (-0.51) | 2.84, 2 (-0.04) | 58.43, 2 (0.0) | 2222 | 179張 | 235.5 | 233.5 | 238.5 | 232.0 |
| 2024-12-27 | 0.18, 523 (+0.02) | 8.07, 1967 (+0.15) | 6.65, 20 (-0.25) | 3.56, 5 (+0.89) | 2.88, 2 (-1.01) | 58.43, 2 (0.0) | 2232 | 441張 | 236.0 | 240.0 | 240.0 | 232.5 |
| 2024-12-20 | 0.16, 508 (+0.01) | 7.92, 1945 (-0.12) | 6.9, 21 (-0.01) | 2.67, 4 (-0.02) | 3.89, 3 (-0.04) | 58.43, 2 (0.0) | 2208 | 664張 | 238.5 | 241.0 | 244.0 | 232.0 |
| 2024-12-13 | 0.15, 488 () | 8.04, 2003 () | 6.91, 21 () | 2.69, 4 () | 3.93, 3 () | 58.43, 2 () | 2261 | 1508張 | 240.5 | 236.0 | 250.0 | 231.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。