- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 29.75 (0.51%) | 1162 | -6 | 0 | 0 | 0 | 0.0% | 9.06 (-0.05) | 239 (22.21%) | 0.34% | 2.36% | 21.92% |
| 2024-04-17 | 29.6 (2.78%) | 1168 | 27 | 0 | 0 | 0 | 0.0% | 9.11 (0.21) | 195 (-61.95%) | 0.27% | 2.93% | 22.15% |
| 2024-04-16 | 28.8 (-1.71%) | 1141 | -32 | 0 | 0 | 0 | 0.0% | 8.9 (-0.25) | 514 (40.55%) | 0.72% | 3.23% | 22.64% |
| 2024-04-15 | 29.3 (-1.01%) | 1173 | -57 | 0 | 0 | 0 | 0.0% | 9.15 (-0.44) | 366 (0.99%) | 0.51% | 3.62% | 23.25% |
| 2024-04-12 | 29.6 (0.17%) | 1230 | -53 | 0 | 0 | 0 | 0.0% | 9.59 (-0.41) | 362 (-43.8%) | 0.51% | 4.07% | 24.95% |
| 2024-04-11 | 29.55 (-2.31%) | 1283 | 6 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 645 (55.93%) | 0.91% | 4.19% | 32.51% |
| 2024-04-10 | 30.25 (-1.63%) | 1277 | -64 | 0 | 0 | 0 | 0.0% | 9.96 (-0.5) | 414 (-47.61%) | 0.58% | 6.56% | 36.42% |
| 2024-04-09 | 30.75 (-1.6%) | 1341 | 14 | 0 | 0 | 0 | 0.0% | 10.46 (0.11) | 790 (15.18%) | 1.11% | 7.07% | 43.0% |
| 2024-04-08 | 31.25 (1.63%) | 1327 | -1 | 0 | 0 | 0 | 0.0% | 10.35 (0.0) | 686 (52.46%) | 0.96% | 7.77% | 53.42% |
| 2024-04-03 | 30.75 (-0.16%) | 1328 | -24 | 0 | 0 | 0 | 0.0% | 10.35 (-0.19) | 450 (-80.76%) | 0.63% | 12.81% | 53.9% |
| 2024-04-02 | 30.8 (3.7%) | 1352 | -24 | 0 | 0 | 0 | 0.0% | 10.54 (-0.19) | 2338 (202.98%) | 3.28% | 12.71% | 54.32% |
| 2024-04-01 | 29.7 (-0.34%) | 1376 | -237 | 0 | -1 | 0 | 0.0% | 10.73 (-1.85) | 771 (-40.2%) | 1.08% | 10.16% | 51.42% |
| 2024-03-29 | 29.8 (-3.56%) | 1613 | -113 | 1 | -1 | 0 | 0.06% | 12.58 (-0.88) | 1291 (-69.84%) | 1.81% | 9.71% | 50.99% |
| 2024-03-28 | 30.9 (7.48%) | 1726 | 421 | 2 | -6 | 0 | 0.12% | 13.46 (3.28) | 4280 (1017.75%) | 6.0% | 8.33% | 49.68% |
| 2024-03-27 | 28.75 (1.41%) | 1305 | -16 | 8 | 0 | 0 | 0.61% | 10.18 (-0.12) | 382 (-25.65%) | 0.54% | 2.79% | 45.93% |
| 2024-03-26 | 28.35 (-1.39%) | 1321 | -64 | 8 | 5 | 0 | 0.61% | 10.3 (-0.5) | 515 (14.15%) | 0.72% | 2.66% | 46.16% |
| 2024-03-25 | 28.75 (-0.86%) | 1385 | -38 | 3 | -1 | 0 | 0.22% | 10.8 (-0.3) | 451 (45.37%) | 0.63% | 2.51% | 45.61% |
| 2024-03-22 | 29.0 (0.69%) | 1423 | -80 | 4 | -11 | 0 | 0.28% | 11.1 (-0.62) | 310 (-5.56%) | 0.44% | 2.63% | 45.08% |
| 2024-03-21 | 28.8 (-0.17%) | 1503 | -23 | 15 | -2 | 0 | 1.0% | 11.72 (-0.18) | 328 (13.19%) | 0.46% | 3.53% | 44.84% |
| 2024-03-20 | 28.85 (0.17%) | 1526 | -47 | 17 | 0 | 0 | 1.11% | 11.9 (-0.37) | 290 (-28.91%) | 0.41% | 5.28% | 44.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 28.8 (0.0%) | 1573 | -65 | 17 | -2 | 0 | 1.08% | 12.27 (-0.5) | 408 (-24.42%) | 0.57% | 12.95% | 44.27% |
| 2024-03-18 | 28.8 (-0.52%) | 1638 | -79 | 19 | 4 | 0 | 1.16% | 12.77 (-0.62) | 540 (-43.08%) | 0.76% | 17.19% | 43.84% |
| 2024-03-15 | 28.95 (-2.85%) | 1717 | 10 | 15 | -3 | 0 | 0.87% | 13.39 (0.08) | 949 (-39.81%) | 1.33% | 23.59% | 43.73% |
| 2024-03-14 | 29.8 (2.05%) | 1707 | -148 | 18 | 2 | 0 | 1.05% | 13.31 (-1.15) | 1577 (-72.61%) | 2.21% | 33.79% | 42.73% |
| 2024-03-13 | 29.2 (-8.46%) | 1855 | -411 | 16 | -82 | 0 | 0.86% | 14.46 (-3.21) | 5759 (67.78%) | 8.08% | 33.02% | 40.48% |
| 2024-03-12 | 31.9 (1.11%) | 2266 | 27 | 98 | -18 | 0 | 4.32% | 17.67 (0.21) | 3432 (-32.72%) | 4.81% | 25.99% | 32.15% |
| 2024-03-11 | 31.55 (-0.16%) | 2239 | 28 | 116 | -13 | 0 | 5.18% | 17.46 (0.22) | 5102 (-37.93%) | 7.16% | 21.56% | 27.17% |
| 2024-03-08 | 31.6 (9.91%) | 2211 | 1064 | 129 | 102 | 0 | 5.83% | 17.24 (8.3) | 8220 (696.99%) | 11.53% | 15.05% | 19.81% |
| 2024-03-07 | 28.75 (9.94%) | 1147 | 342 | 27 | 26 | 0 | 2.35% | 8.94 (2.66) | 1031 (38.26%) | 1.45% | 4.03% | 7.86% |
| 2024-03-06 | 26.15 (9.87%) | 805 | 177 | 1 | 1 | 0 | 0.12% | 6.28 (1.38) | 746 (175.65%) | 1.05% | 3.16% | 6.53% |
| 2024-03-05 | 23.8 (1.28%) | 628 | 27 | 0 | 0 | 0 | 0.0% | 4.9 (0.21) | 270 (-41.83%) | 0.38% | 2.86% | 5.75% |
| 2024-03-04 | 23.5 (-1.88%) | 601 | 20 | 0 | 0 | 0 | 0.0% | 4.69 (0.16) | 465 (29.66%) | 0.65% | 2.66% | 5.41% |
| 2024-03-01 | 23.95 (2.13%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 4.53 (-0.08) | 358 (11.04%) | 0.5% | 2.11% | 4.78% |
| 2024-02-29 | 23.45 (0.64%) | 591 | 13 | 0 | 0 | 0 | 0.0% | 4.61 (0.1) | 323 (-40.21%) | 0.47% | 1.8% | 4.34% |
| 2024-02-27 | 23.3 (4.48%) | 578 | 16 | 0 | 0 | 0 | 0.0% | 4.51 (0.13) | 540 (308.56%) | 0.79% | 1.55% | 4.26% |
| 2024-02-26 | 22.3 (1.13%) | 562 | 7 | 0 | 0 | 0 | 0.0% | 4.38 (0.05) | 132 (44.25%) | 0.19% | 0.87% | 3.57% |
| 2024-02-23 | 22.05 (-0.9%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 91 (-36.08%) | 0.13% | 0.85% | 3.45% |
| 2024-02-22 | 22.25 (0.23%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 143 (-5.53%) | 0.21% | 1.39% | 3.41% |
| 2024-02-21 | 22.2 (0.45%) | 556 | 16 | 0 | 0 | 0 | 0.0% | 4.34 (0.13) | 151 (98.17%) | 0.22% | 1.57% | 3.29% |
| 2024-02-20 | 22.1 (-0.45%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 76 (-34.81%) | 0.11% | 1.4% | 3.15% |
| 2024-02-19 | 22.2 (-0.89%) | 540 | 6 | 0 | 0 | 0 | 0.0% | 4.21 (0.05) | 117 (-74.68%) | 0.17% | 1.37% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 22.4 (4.19%) | 534 | 228 | 0 | 0 | 0 | 0.0% | 4.16 (1.77) | 464 (74.36%) | 0.68% | 1.22% | 3.08% |
| 2024-02-15 | 21.5 (2.38%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 2.39 (0.06) | 266 (668.81%) | 0.39% | 0.63% | 2.68% |
| 2024-02-05 | 21.0 (0.24%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 34 (-35.31%) | 0.05% | 0.3% | 2.45% |
| 2024-02-02 | 20.95 (-0.24%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 53 (190.55%) | 0.08% | 0.42% | 2.7% |
| 2024-02-01 | 21.0 (0.0%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 18 (-69.4%) | 0.03% | 0.65% | 2.78% |
| 2024-01-31 | 21.0 (-0.47%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 60 (50.83%) | 0.09% | 0.68% | 3.02% |
| 2024-01-30 | 21.1 (-1.17%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 39 (-66.3%) | 0.06% | 0.64% | 3.11% |
| 2024-01-29 | 21.35 (0.23%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 118 (-43.7%) | 0.17% | 0.67% | 3.19% |
| 2024-01-26 | 21.3 (1.67%) | 301 | -15 | 0 | 0 | 0 | 0.0% | 2.35 (-0.11) | 210 (491.77%) | 0.31% | 0.88% | 3.06% |
| 2024-01-25 | 20.95 (0.96%) | 316 | 12 | 0 | 0 | 0 | 0.0% | 2.46 (0.09) | 35 (6.38%) | 0.05% | 0.68% | 2.9% |
| 2024-01-24 | 20.75 (-0.24%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 33 (-42.71%) | 0.05% | 0.7% | 2.96% |
| 2024-01-23 | 20.8 (-0.95%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 58 (-78.19%) | 0.09% | 0.74% | 3.04% |
| 2024-01-22 | 21.0 (3.19%) | 305 | -8 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 267 (286.38%) | 0.39% | 0.75% | 3.06% |
| 2024-01-19 | 20.35 (0.74%) | 313 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 69 (40.63%) | 0.1% | 0.44% | 3.03% |
| 2024-01-18 | 20.2 (0.75%) | 316 | 7 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 49 (-23.94%) | 0.07% | 0.38% | 3.07% |
| 2024-01-17 | 20.05 (-0.25%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 64 (0.63%) | 0.09% | 0.48% | 3.22% |
| 2024-01-16 | 20.1 (-0.5%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 64 (25.79%) | 0.09% | 0.66% | 3.31% |
| 2024-01-15 | 20.2 (-0.25%) | 308 | -9 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 51 (75.2%) | 0.07% | 0.73% | 3.37% |
| 2024-01-12 | 20.25 (0.75%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 29 (-75.3%) | 0.04% | 0.96% | 3.67% |
| 2024-01-11 | 20.1 (0.0%) | 317 | 3 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 118 (-38.64%) | 0.17% | 1.07% | 3.81% |
| 2024-01-10 | 20.1 (-1.47%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 192 (75.02%) | 0.28% | 1.17% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.4 (-0.24%) | 318 | -20 | 0 | 0 | 0 | 0.0% | 2.48 (-0.16) | 110 (-46.9%) | 0.16% | 1.06% | 4.07% |
| 2024-01-08 | 20.45 (-1.68%) | 338 | -12 | 0 | 0 | 0 | 0.0% | 2.64 (-0.09) | 207 (93.18%) | 0.3% | 1.04% | 4.32% |
| 2024-01-05 | 20.8 (0.0%) | 350 | -33 | 0 | 0 | 0 | 0.0% | 2.73 (-0.26) | 107 (-41.18%) | 0.16% | 0.78% | 4.41% |
| 2024-01-04 | 20.8 (0.97%) | 383 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (0.06) | 182 (53.01%) | 0.27% | 0.78% | 5.19% |
| 2024-01-03 | 20.6 (0.49%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 119 (25.94%) | 0.17% | 0.61% | 5.13% |
| 2024-01-02 | 20.5 (0.99%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 94 (179.49%) | 0.14% | 0.57% | 5.21% |
| 2023-12-29 | 20.3 (0.5%) | 382 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 33 (-66.51%) | 0.05% | 0.54% | 5.31% |
| 2023-12-28 | 20.2 (0.0%) | 376 | -61 | 0 | 0 | 0 | 0.0% | 2.93 (-0.48) | 101 (40.79%) | 0.15% | 0.85% | 5.44% |
| 2023-12-27 | 20.2 (0.25%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 71 (-20.19%) | 0.1% | 0.85% | 5.55% |
| 2023-12-26 | 20.15 (0.0%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 89 (28.08%) | 0.13% | 0.96% | 5.64% |
| 2023-12-25 | 20.15 (0.5%) | 433 | 33 | 0 | 0 | 0 | 0.0% | 3.38 (0.26) | 70 (-71.93%) | 0.1% | 1.02% | 5.87% |
| 2023-12-22 | 20.05 (-0.74%) | 400 | 6 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 250 (158.78%) | 0.37% | 1.06% | 6.23% |
| 2023-12-21 | 20.2 (0.25%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 96 (-37.06%) | 0.14% | 1.08% | 6.54% |
| 2023-12-20 | 20.15 (0.25%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 153 (22.52%) | 0.22% | 1.11% | 6.7% |
| 2023-12-19 | 20.1 (-0.5%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 125 (22.77%) | 0.18% | 1.17% | 6.67% |
| 2023-12-18 | 20.2 (0.0%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 102 (-60.55%) | 0.15% | 1.42% | 6.78% |
| 2023-12-15 | 20.2 (-0.98%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 258 (111.01%) | 0.38% | 1.68% | 6.85% |
| 2023-12-14 | 20.4 (-0.24%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 3.09 (0.02) | 122 (-36.03%) | 0.18% | 1.7% | 6.72% |
| 2023-12-13 | 20.45 (-0.97%) | 394 | -11 | 0 | 0 | 0 | 0.0% | 3.07 (-0.09) | 191 (-35.79%) | 0.28% | 2.45% | 6.76% |
| 2023-12-12 | 20.65 (0.73%) | 405 | 95 | 0 | 0 | 0 | 0.0% | 3.16 (0.74) | 298 (7.35%) | 0.44% | 2.38% | 7.13% |
| 2023-12-11 | 20.5 (1.49%) | 310 | -5 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 278 (2.38%) | 0.41% | 2.2% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 20.2 (0.25%) | 315 | 7 | 0 | 0 | 0 | 0.0% | 2.46 (0.06) | 271 (-57.43%) | 0.4% | 2.03% | 7.05% |
| 2023-12-07 | 20.15 (2.81%) | 308 | 37 | 0 | 0 | 0 | 0.0% | 2.4 (0.29) | 638 (352.17%) | 0.93% | 1.82% | 7.52% |
| 2023-12-06 | 19.6 (1.29%) | 271 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.04) | 141 (-19.15%) | 0.21% | 1.14% | 6.8% |
| 2023-12-05 | 19.35 (-0.51%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 174 (5.39%) | 0.26% | 1.12% | 6.75% |
| 2023-12-04 | 19.45 (0.52%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 165 (34.76%) | 0.24% | 1.23% | 6.68% |
| 2023-12-01 | 19.35 (-0.26%) | 270 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.08) | 123 (-31.02%) | 0.18% | 1.46% | 6.6% |
| 2023-11-30 | 19.4 (1.57%) | 281 | 111 | 0 | 0 | 0 | 0.0% | 2.19 (0.86) | 178 (39.16%) | 0.26% | 1.95% | 6.63% |
| 2023-11-29 | 19.1 (0.26%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 128 (-48.15%) | 0.19% | 1.99% | 6.67% |
| 2023-11-28 | 19.05 (1.06%) | 172 | -29 | 0 | 0 | 0 | 0.0% | 1.34 (-0.23) | 247 (-22.88%) | 0.36% | 2.0% | 6.57% |
| 2023-11-27 | 18.85 (-0.53%) | 201 | -10 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 320 (-30.05%) | 0.47% | 1.93% | 6.7% |
| 2023-11-24 | 18.95 (2.43%) | 211 | -6 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 458 (120.33%) | 0.67% | 1.69% | 6.75% |
| 2023-11-23 | 18.5 (0.0%) | 217 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 207 (52.62%) | 0.3% | 1.26% | 7.12% |
| 2023-11-22 | 18.5 (-0.54%) | 207 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 136 (-31.64%) | 0.2% | 1.18% | 7.28% |
| 2023-11-21 | 18.6 (0.27%) | 202 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.11) | 199 (29.78%) | 0.29% | 1.63% | 7.15% |
| 2023-11-20 | 18.55 (0.27%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 153 (-7.54%) | 0.22% | 1.73% | 6.92% |
| 2023-11-17 | 18.5 (0.0%) | 215 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 166 (8.39%) | 0.24% | 1.88% | 6.79% |
| 2023-11-16 | 18.5 (-0.8%) | 209 | 17 | 0 | 0 | 0 | 0.0% | 1.63 (0.13) | 153 (-65.48%) | 0.22% | 2.5% | 6.65% |
| 2023-11-15 | 18.65 (1.63%) | 192 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 443 (65.82%) | 0.65% | 2.49% | 6.54% |
| 2023-11-14 | 18.35 (-0.27%) | 186 | -70 | 0 | 0 | 0 | 0.0% | 1.45 (-0.66) | 267 (5.03%) | 0.39% | 1.99% | 6.03% |
| 2023-11-13 | 18.4 (0.27%) | 256 | 10 | 0 | 0 | 0 | 0.0% | 2.11 (0.08) | 254 (-56.96%) | 0.37% | 1.79% | 5.8% |
| 2023-11-10 | 18.35 (2.23%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 592 (307.69%) | 0.86% | 1.58% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 17.95 (-0.83%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 145 (39.13%) | 0.21% | 0.92% | 5.01% |
| 2023-11-08 | 18.1 (0.56%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 104 (-19.75%) | 0.15% | 1.02% | 5.05% |
| 2023-11-07 | 18.0 (0.28%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 130 (17.2%) | 0.19% | 0.95% | 5.37% |
| 2023-11-06 | 17.95 (0.0%) | 244 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 111 (-21.0%) | 0.16% | 1.1% | 5.33% |
| 2023-11-03 | 17.95 (0.28%) | 239 | 22 | 0 | 0 | 0 | 0.0% | 1.97 (0.18) | 140 (-32.97%) | 0.21% | 1.46% | 5.43% |
| 2023-11-02 | 17.9 (0.0%) | 217 | -11 | 0 | 0 | 0 | 0.0% | 1.79 (-0.09) | 209 (252.9%) | 0.31% | 2.31% | 5.55% |
| 2023-11-01 | 17.9 (0.0%) | 228 | -10 | 0 | 0 | 0 | 0.0% | 1.88 (-0.08) | 59 (-72.15%) | 0.09% | 2.47% | 6.14% |
| 2023-10-31 | 17.9 (-1.92%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 213 (-39.72%) | 0.32% | 2.46% | 7.14% |
| 2023-10-30 | 18.25 (1.39%) | 243 | -105 | 0 | -6 | 6 | 0.0% | 2.0 (-0.87) | 353 (-49.75%) | 0.53% | 2.21% | 9.86% |
| 2023-10-27 | 18.0 (1.69%) | 348 | 49 | 6 | -4 | 0 | 1.72% | 2.87 (0.4) | 704 (120.96%) | 1.06% | 1.78% | 13.03% |
| 2023-10-26 | 17.7 (0.57%) | 299 | 6 | 10 | -15 | 15 | 3.34% | 2.47 (0.05) | 318 (562.11%) | 0.48% | 0.83% | 12.05% |
| 2023-10-25 | 17.6 (0.0%) | 293 | 1 | 25 | 0 | 0 | 8.53% | 2.42 (0.01) | 48 (4.33%) | 0.07% | 0.46% | 11.66% |
| 2023-10-24 | 17.6 (0.28%) | 292 | 0 | 25 | 0 | 0 | 8.56% | 2.41 (0.0) | 46 (-32.33%) | 0.07% | 0.55% | 11.77% |
| 2023-10-23 | 17.55 (0.0%) | 292 | -7 | 25 | 0 | 0 | 8.56% | 2.41 (-0.06) | 68 (-5.81%) | 0.1% | 0.65% | 11.87% |
| 2023-10-20 | 17.55 (0.29%) | 299 | 2 | 25 | 0 | 0 | 8.36% | 2.47 (0.02) | 72 (-3.77%) | 0.11% | 0.83% | 11.88% |
| 2023-10-19 | 17.5 (-0.28%) | 297 | 1 | 25 | -12 | 12 | 8.42% | 2.45 (0.01) | 75 (-29.28%) | 0.11% | 0.92% | 11.96% |
| 2023-10-18 | 17.55 (-0.57%) | 296 | -21 | 37 | 0 | 0 | 12.5% | 2.44 (-0.18) | 106 (-5.93%) | 0.16% | 1.07% | 12.0% |
| 2023-10-17 | 17.65 (0.57%) | 317 | -45 | 37 | -5 | 5 | 11.67% | 2.62 (-0.37) | 113 (-39.75%) | 0.17% | 1.39% | 11.9% |
| 2023-10-16 | 17.55 (-0.57%) | 362 | -19 | 42 | -22 | 22 | 11.6% | 2.99 (-0.15) | 187 (39.92%) | 0.28% | 1.37% | 11.93% |
| 2023-10-13 | 17.65 (0.0%) | 381 | 1 | 64 | -12 | 12 | 16.8% | 3.14 (-0.11) | 134 (-22.02%) | 0.2% | 1.35% | 11.71% |
| 2023-10-12 | 17.65 (0.28%) | 380 | -11 | 76 | -1 | 1 | 20.0% | 3.25 (-0.09) | 172 (-46.26%) | 0.26% | 1.49% | 11.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 17.6 (-0.56%) | 391 | 48 | 77 | -179 | 176 | 19.69% | 3.34 (0.41) | 320 (221.56%) | 0.48% | 2.13% | 11.41% |
| 2023-10-06 | 17.7 (0.0%) | 343 | 0 | 256 | 0 | 0 | 74.64% | 2.93 (0.0) | 99 (-43.42%) | 0.15% | 2.74% | 11.02% |
| 2023-10-05 | 17.7 (0.28%) | 343 | -6 | 256 | 0 | 0 | 74.64% | 2.93 (-0.06) | 175 (-21.23%) | 0.26% | 5.63% | 10.9% |
| 2023-10-04 | 17.65 (-0.84%) | 349 | -1 | 256 | -18 | 6 | 73.35% | 2.99 (0.0) | 223 (-62.88%) | 0.33% | 9.07% | 10.68% |
| 2023-10-03 | 17.8 (-1.11%) | 350 | 25 | 274 | -45 | 45 | 78.29% | 2.99 (0.21) | 601 (-17.01%) | 0.9% | 8.8% | 10.36% |
| 2023-10-02 | 18.0 (-1.64%) | 325 | 53 | 319 | -99 | 0 | 98.15% | 2.78 (0.45) | 725 (-64.27%) | 1.09% | 8.0% | 9.53% |
| 2023-09-28 | 18.3 (-4.44%) | 272 | -351 | 418 | 324 | 0 | 153.68% | 2.33 (-3.0) | 2029 (-17.89%) | 3.04% | 7.09% | 8.58% |
| 2023-09-27 | 19.15 (7.28%) | 623 | 512 | 94 | 65 | 0 | 15.09% | 5.33 (4.38) | 2471 (5456.64%) | 3.71% | 4.21% | 5.6% |
| 2023-09-26 | 17.85 (-0.28%) | 111 | 3 | 29 | 0 | 0 | 26.13% | 0.95 (0.03) | 44 (-31.56%) | 0.07% | 0.62% | 1.92% |
| 2023-09-25 | 17.9 (-0.28%) | 108 | 2 | 29 | 0 | 0 | 26.85% | 0.92 (0.01) | 65 (-45.68%) | 0.1% | 0.75% | 1.89% |
| 2023-09-22 | 17.95 (0.0%) | 106 | 0 | 29 | 0 | 0 | 27.36% | 0.91 (0.0) | 119 (8.88%) | 0.18% | 0.8% | 1.83% |
| 2023-09-21 | 17.95 (-1.1%) | 106 | -2 | 29 | -34 | 34 | 27.36% | 0.91 (-0.01) | 109 (48.9%) | 0.16% | 0.68% | 1.68% |
| 2023-09-20 | 18.15 (0.28%) | 108 | -1 | 63 | 0 | 0 | 58.33% | 0.92 (-0.01) | 73 (-43.73%) | 0.11% | 0.72% | 1.55% |
| 2023-09-19 | 18.1 (-1.63%) | 109 | 30 | 63 | 34 | 0 | 57.8% | 0.93 (0.25) | 131 (36.4%) | 0.2% | 0.66% | 1.44% |
| 2023-09-18 | 18.4 (0.82%) | 79 | 0 | 29 | 0 | 0 | 36.71% | 0.68 (0.0) | 96 (115.27%) | 0.14% | 0.54% | 1.28% |
| 2023-09-15 | 18.25 (0.0%) | 79 | 0 | 29 | 0 | 0 | 36.71% | 0.68 (0.0) | 44 (-66.64%) | 0.07% | 0.49% | 1.14% |
| 2023-09-14 | 18.25 (1.67%) | 79 | 7 | 29 | 0 | 0 | 36.71% | 0.68 (0.06) | 133 (271.49%) | 0.2% | 0.5% | 1.11% |
| 2023-09-13 | 17.95 (0.28%) | 72 | 2 | 29 | 0 | 0 | 40.28% | 0.62 (0.02) | 36 (-30.88%) | 0.05% | 0.33% | 0.92% |
| 2023-09-12 | 17.9 (-0.28%) | 70 | 0 | 29 | 0 | 0 | 41.43% | 0.6 (0.0) | 52 (-9.45%) | 0.08% | 0.32% | 0.88% |
| 2023-09-11 | 17.95 (-0.55%) | 70 | 1 | 29 | 0 | 0 | 41.43% | 0.6 (0.01) | 57 (2.75%) | 0.09% | 0.26% | 0.83% |
| 2023-09-08 | 18.05 (-0.28%) | 69 | 0 | 29 | 6 | 0 | 42.03% | 0.59 (0.0) | 56 (180.22%) | 0.08% | 0.25% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 18.1 (0.0%) | 69 | -3 | 23 | -17 | 17 | 33.33% | 0.59 (-0.03) | 20 (-28.56%) | 0.03% | 0.31% | 0.81% |
| 2023-09-06 | 18.1 (-0.28%) | 72 | -5 | 40 | 0 | 0 | 55.56% | 0.62 (-0.04) | 28 (104.93%) | 0.04% | 0.34% | 0.81% |
| 2023-09-05 | 18.15 (-0.27%) | 77 | 0 | 40 | -1 | 1 | 51.95% | 0.66 (0.0) | 13 (-72.81%) | 0.02% | 0.32% | 0.78% |
| 2023-09-04 | 18.2 (-1.09%) | 77 | -4 | 41 | 1 | 2 | 53.25% | 0.66 (-0.03) | 50 (-45.41%) | 0.08% | 0.34% | 0.78% |
| 2023-09-01 | 18.4 (-0.81%) | 81 | 0 | 40 | 11 | 0 | 49.38% | 0.69 (0.0) | 92 (118.51%) | 0.14% | 0.29% | 0.72% |
| 2023-08-31 | 18.55 (2.77%) | 81 | -3 | 29 | -5 | 5 | 35.8% | 0.69 (-0.03) | 42 (224.05%) | 0.06% | 0.19% | 0.63% |
| 2023-08-30 | 18.05 (0.0%) | 84 | 0 | 34 | 0 | 0 | 40.48% | 0.72 (0.0) | 13 (-50.48%) | 0.02% | 0.16% | 0.6% |
| 2023-08-29 | 18.05 (0.0%) | 84 | 1 | 34 | 17 | 0 | 40.48% | 0.72 (0.01) | 26 (17.99%) | 0.04% | 0.15% | 0.61% |
| 2023-08-28 | 18.05 (-0.82%) | 83 | 0 | 17 | 5 | 0 | 20.48% | 0.71 (0.0) | 22 (-8.26%) | 0.03% | 0.13% | 0.61% |
| 2023-08-25 | 18.2 (0.0%) | 83 | 0 | 12 | -5 | 5 | 14.46% | 0.71 (0.0) | 24 (5.41%) | 0.04% | 0.11% | 0.62% |
| 2023-08-24 | 18.2 (0.0%) | 83 | 0 | 17 | 6 | 0 | 20.48% | 0.71 (0.0) | 23 (1868.01%) | 0.03% | 0.11% | 0.6% |
| 2023-08-23 | 18.2 (0.55%) | 83 | 0 | 11 | 0 | 0 | 13.25% | 0.71 (0.0) | 1 (-93.51%) | 0.0% | 0.08% | 0.63% |
| 2023-08-22 | 18.1 (-0.28%) | 83 | 0 | 11 | 0 | 0 | 13.25% | 0.71 (0.0) | 18 (97.8%) | 0.03% | 0.1% | 0.78% |
| 2023-08-21 | 18.15 (-0.82%) | 83 | 0 | 11 | 0 | 0 | 13.25% | 0.71 (0.0) | 9 (-59.91%) | 0.01% | 0.1% | 0.8% |
| 2023-08-18 | 18.3 (0.0%) | 83 | 2 | 11 | 11 | 0 | 13.25% | 0.71 (0.02) | 22 (354.0%) | 0.03% | 0.13% | 0.83% |
| 2023-08-17 | 18.3 (0.27%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 5 (-58.68%) | 0.01% | 0.2% | 1.04% |
| 2023-08-16 | 18.25 (0.0%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 12 (-19.86%) | 0.02% | 0.22% | 1.45% |
| 2023-08-15 | 18.25 (0.0%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.03) | 15 (-52.72%) | 0.02% | 0.22% | 1.49% |
| 2023-08-14 | 18.25 (0.55%) | 77 | 10 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 31 (-54.77%) | 0.05% | 0.22% | 1.5% |
| 2023-08-11 | 18.15 (0.28%) | 67 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 70 (269.64%) | 0.11% | 0.18% | 1.48% |
| 2023-08-10 | 18.1 (1.69%) | 71 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.07) | 19 (160.8%) | 0.03% | 0.12% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 17.8 (0.0%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 7 (-51.17%) | 0.01% | 0.13% | 1.49% |
| 2023-08-08 | 17.8 (-0.28%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (66.59%) | 0.02% | 0.14% | 1.67% |
| 2023-08-07 | 17.85 (0.28%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-71.55%) | 0.01% | 0.17% | 1.66% |
| 2023-08-04 | 17.8 (0.56%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 31 (25.79%) | 0.05% | 0.19% | 1.67% |
| 2023-08-02 | 17.7 (-1.12%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (67.77%) | 0.04% | 0.17% | 1.64% |
| 2023-08-01 | 17.9 (-0.28%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 15 (-48.84%) | 0.02% | 0.19% | 1.62% |
| 2023-07-31 | 17.95 (-0.83%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 29 (7.38%) | 0.04% | 0.32% | 1.66% |
| 2023-07-28 | 18.1 (1.69%) | 77 | 10 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 27 (95.04%) | 0.04% | 0.32% | 1.64% |
| 2023-07-27 | 17.8 (0.28%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 14 (-65.85%) | 0.02% | 0.32% | 1.62% |
| 2023-07-26 | 17.75 (-0.84%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 41 (-58.79%) | 0.06% | 0.55% | 1.64% |
| 2023-07-25 | 17.9 (-1.1%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 99 (188.52%) | 0.15% | 0.9% | 1.6% |
| 2023-07-24 | 18.1 (-1.09%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 34 (31.53%) | 0.05% | 0.81% | 1.5% |
| 2023-07-21 | 18.3 (-1.08%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 26 (-83.86%) | 0.04% | 0.8% | 1.47% |
| 2023-07-20 | 18.5 (-0.27%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 162 (-41.46%) | 0.24% | 0.79% | 1.48% |
| 2023-07-19 | 18.55 (4.21%) | 60 | -11 | 0 | 0 | 0 | 0.0% | 0.51 (-0.1) | 277 (568.74%) | 0.42% | 0.6% | 1.26% |
| 2023-07-18 | 17.8 (-0.84%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 41 (64.1%) | 0.06% | 0.27% | 0.89% |
| 2023-07-17 | 17.95 (0.56%) | 72 | -6 | 0 | 0 | 0 | 0.0% | 0.62 (-0.05) | 25 (47.06%) | 0.04% | 0.4% | 0.89% |
| 2023-07-14 | 17.85 (0.56%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 17 (-51.33%) | 0.03% | 0.37% | 0.88% |
| 2023-07-13 | 17.75 (0.28%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 35 (-41.75%) | 0.05% | 0.37% | 0.94% |
| 2023-07-12 | 17.7 (-6.35%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 60 (-52.02%) | 0.09% | 0.33% | 0.95% |
| 2023-07-11 | 18.9 (0.8%) | 74 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.11) | 126 (1162.23%) | 0.19% | 0.26% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 18.75 (-0.53%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 10 (-16.51%) | 0.02% | 0.13% | 0.71% |
| 2023-07-07 | 18.85 (-0.53%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 12 (19.32%) | 0.02% | 0.14% | 0.72% |
| 2023-07-06 | 18.95 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (-17.29%) | 0.02% | 0.14% | 0.76% |
| 2023-07-05 | 19.0 (-0.26%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 12 (-71.05%) | 0.02% | 0.17% | 0.79% |
| 2023-07-04 | 19.05 (0.79%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 42 (158.18%) | 0.06% | 0.18% | 0.82% |
| 2023-07-03 | 18.9 (0.27%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 16 (7.95%) | 0.02% | 0.16% | 0.8% |
| 2023-06-30 | 18.85 (-0.26%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 15 (-46.54%) | 0.02% | 0.16% | 0.8% |
| 2023-06-29 | 18.9 (0.53%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 28 (85.22%) | 0.04% | 0.18% | 0.83% |
| 2023-06-28 | 18.8 (-1.05%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15 (-47.86%) | 0.02% | 0.16% | 0.86% |
| 2023-06-27 | 19.0 (0.53%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (71.06%) | 0.04% | 0.19% | 0.85% |
| 2023-06-26 | 18.9 (0.27%) | 64 | 7 | 0 | 0 | 0 | 0.0% | 0.55 (0.06) | 17 (-46.77%) | 0.03% | 0.21% | 0.87% |
| 2023-06-21 | 18.85 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 32 (128.77%) | 0.05% | 0.21% | 0.92% |
| 2023-06-20 | 18.85 (-0.26%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 14 (-60.97%) | 0.02% | 0.25% | 0.93% |
| 2023-06-19 | 18.9 (0.8%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 35 (-8.66%) | 0.05% | 0.29% | 1.1% |
| 2023-06-16 | 18.75 (0.0%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 39 (79.28%) | 0.06% | 0.25% | 1.62% |
| 2023-06-15 | 18.75 (1.9%) | 54 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 21 (-60.46%) | 0.03% | 0.21% | 1.6% |
| 2023-06-14 | 18.4 (-0.81%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 55 (46.6%) | 0.08% | 0.21% | 1.66% |
| 2023-06-13 | 18.55 (-0.27%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 37 (170.06%) | 0.06% | 0.19% | 1.7% |
| 2023-06-12 | 18.6 (-0.27%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 14 (6.78%) | 0.02% | 0.17% | 2.11% |
| 2023-06-09 | 18.65 (-1.32%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 13 (-37.82%) | 0.02% | 0.2% | 2.13% |
| 2023-06-08 | 18.9 (0.53%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 21 (-45.0%) | 0.03% | 0.22% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 18.8 (-0.27%) | 62 | -10 | 0 | 0 | 0 | 0.0% | 0.53 (-0.09) | 38 (31.41%) | 0.06% | 0.22% | 2.14% |
| 2023-06-06 | 18.85 (1.34%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 29 (-3.63%) | 0.04% | 0.21% | 2.11% |
| 2023-06-05 | 18.6 (1.09%) | 75 | 4 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 30 (11.61%) | 0.05% | 0.23% | 2.11% |
| 2023-06-02 | 18.4 (0.27%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 27 (29.2%) | 0.04% | 0.21% | 2.09% |
| 2023-06-01 | 18.35 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 21 (-40.0%) | 0.03% | 0.23% | 2.06% |
| 2023-05-31 | 18.35 (-0.81%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 35 (-18.99%) | 0.05% | 0.27% | 2.05% |
| 2023-05-30 | 18.5 (-1.07%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 43 (229.8%) | 0.06% | 0.28% | 2.03% |
| 2023-05-29 | 18.7 (0.54%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 13 (-67.25%) | 0.02% | 0.41% | 2.05% |
| 2023-05-26 | 18.6 (-1.06%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 40 (-20.66%) | 0.06% | 0.96% | 2.14% |
| 2023-05-25 | 18.8 (-1.05%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 50 (32.15%) | 0.08% | 0.94% | 2.12% |
| 2023-05-24 | 19.0 (-0.26%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 38 (-70.46%) | 0.06% | 0.95% | 2.05% |
| 2023-05-23 | 19.05 (-1.04%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 129 (-66.07%) | 0.19% | 1.02% | 2.05% |
| 2023-05-22 | 19.25 (6.06%) | 67 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.05) | 380 (1191.13%) | 0.57% | 1.29% | 1.89% |
| 2023-05-19 | 18.15 (-0.82%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 29 (-49.17%) | 0.04% | 0.77% | 1.37% |
| 2023-05-18 | 18.3 (-0.81%) | 63 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 58 (-30.55%) | 0.09% | 0.74% | 1.37% |
| 2023-05-17 | 18.45 (-1.6%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 83 (-73.05%) | 0.13% | 0.69% | 1.3% |
| 2023-05-16 | 18.75 (5.93%) | 65 | 29 | 0 | 0 | 0 | 0.0% | 0.56 (0.25) | 309 (839.22%) | 0.46% | 0.6% | 1.24% |
| 2023-05-15 | 17.7 (0.57%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 33 (307.41%) | 0.05% | 0.18% | 0.89% |
| 2023-05-12 | 17.6 (0.57%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 8 (-71.75%) | 0.01% | 0.15% | 1.13% |
| 2023-05-11 | 17.5 (-1.96%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 28 (59.27%) | 0.04% | 0.15% | 1.66% |
| 2023-05-10 | 17.85 (-0.28%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 18 (-39.53%) | 0.03% | 0.13% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 17.9 (0.56%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 29 (86.04%) | 0.04% | 0.14% | 1.65% |
| 2023-05-08 | 17.8 (0.85%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 16 (97.29%) | 0.02% | 0.17% | 1.65% |
| 2023-05-05 | 17.65 (0.28%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (-38.97%) | 0.01% | 0.26% | 1.68% |
| 2023-05-04 | 17.6 (0.57%) | 33 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 13 (-44.63%) | 0.02% | 0.29% | 1.74% |
| 2023-05-03 | 17.5 (0.29%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 24 (-55.72%) | 0.04% | 0.28% | 1.76% |
| 2023-05-02 | 17.45 (-0.29%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 54 (-25.9%) | 0.08% | 0.29% | 1.76% |
| 2023-04-28 | 17.5 (-0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 73 (151.98%) | 0.11% | 0.25% | 1.72% |
| 2023-04-27 | 17.55 (1.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (712.48%) | 0.04% | 0.19% | 1.64% |
| 2023-04-26 | 17.35 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3 (-90.07%) | 0.01% | 0.19% | 1.62% |
| 2023-04-25 | 17.35 (-1.42%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 35 (63.31%) | 0.05% | 0.2% | 1.64% |
| 2023-04-24 | 17.6 (0.86%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.04) | 22 (-39.41%) | 0.03% | 0.21% | 1.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.95 (-2.2%) | 0 | -1230 | 0 | 0 | 0 | N/A (0) | 1779 (-38.61%) |
| 2024-04-12 | 29.6 (-3.74%) | 1230 | -98 | 0 | 0 | 0.0% | 9.59 (-0.76) | 2898 (-18.59%) |
| 2024-04-03 | 30.75 (3.19%) | 1328 | -285 | 0 | -1 | 0.0% | 10.35 (-2.23) | 3561 (-48.55%) |
| 2024-03-29 | 29.8 (2.76%) | 1613 | 190 | 1 | -3 | 0.06% | 12.58 (1.48) | 6921 (268.45%) |
| 2024-03-22 | 29.0 (0.17%) | 1423 | -294 | 4 | -11 | 0.28% | 11.1 (-2.29) | 1878 (-88.83%) |
| 2024-03-15 | 28.95 (-8.39%) | 1717 | -494 | 15 | -114 | 0.87% | 13.39 (-3.85) | 16821 (56.71%) |
| 2024-03-08 | 31.6 (31.94%) | 2211 | 1630 | 129 | 129 | 5.83% | 17.24 (12.71) | 10733 (692.21%) |
| 2024-03-01 | 23.95 (8.62%) | 581 | 26 | 0 | 0 | 0.0% | 4.53 (0.2) | 1354 (133.07%) |
| 2024-02-23 | 22.05 (-1.56%) | 555 | 21 | 0 | 0 | 0.0% | 4.33 (0.17) | 581 (-20.46%) |
| 2024-02-16 | 22.4 (6.67%) | 534 | 235 | 0 | 0 | 0.0% | 4.16 (1.83) | 730 (2009.29%) |
| 2024-02-05 | 21.0 (0.24%) | 299 | -1 | 0 | 0 | 0.0% | 2.33 (-0.01) | 34 (-88.08%) |
| 2024-02-02 | 20.95 (-1.64%) | 300 | -1 | 0 | 0 | 0.0% | 2.34 (-0.01) | 290 (-51.99%) |
| 2024-01-26 | 21.3 (4.67%) | 301 | -12 | 0 | 0 | 0.0% | 2.35 (-0.09) | 605 (102.69%) |
| 2024-01-19 | 20.35 (0.49%) | 313 | -4 | 0 | 0 | 0.0% | 2.44 (-0.03) | 298 (-54.55%) |
| 2024-01-12 | 20.25 (-2.64%) | 317 | -33 | 0 | 0 | 0.0% | 2.47 (-0.26) | 657 (30.54%) |
| 2024-01-05 | 20.8 (2.46%) | 350 | -32 | 0 | 0 | 0.0% | 2.73 (-0.25) | 503 (37.18%) |
| 2023-12-29 | 20.3 (1.25%) | 382 | -18 | 0 | 0 | 0.0% | 2.98 (-0.14) | 367 (-49.61%) |
| 2023-12-22 | 20.05 (-0.74%) | 400 | 6 | 0 | 0 | 0.0% | 3.12 (0.05) | 728 (-36.71%) |
| 2023-12-15 | 20.2 (0.0%) | 394 | 79 | 0 | 0 | 0.0% | 3.07 (0.61) | 1150 (-17.35%) |
| 2023-12-08 | 20.2 (4.39%) | 315 | 45 | 0 | 0 | 0.0% | 2.46 (0.35) | 1392 (39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 19.35 (2.11%) | 270 | 59 | 0 | 0 | 0.0% | 2.11 (0.46) | 997 (-13.68%) |
| 2023-11-24 | 18.95 (2.43%) | 211 | -4 | 0 | 0 | 0.0% | 1.65 (-0.03) | 1155 (-10.16%) |
| 2023-11-17 | 18.5 (0.82%) | 215 | -31 | 0 | 0 | 0.0% | 1.68 (-0.35) | 1285 (18.72%) |
| 2023-11-10 | 18.35 (2.23%) | 246 | 7 | 0 | 0 | 0.0% | 2.03 (0.06) | 1083 (10.88%) |
| 2023-11-03 | 17.95 (-0.28%) | 239 | -109 | 0 | -6 | 0.0% | 1.97 (-0.9) | 976 (-17.61%) |
| 2023-10-27 | 18.0 (2.56%) | 348 | 49 | 6 | -19 | 1.72% | 2.87 (0.4) | 1185 (113.7%) |
| 2023-10-20 | 17.55 (-0.57%) | 299 | -82 | 25 | -39 | 8.36% | 2.47 (-0.67) | 554 (-11.41%) |
| 2023-10-13 | 17.65 (-0.28%) | 381 | 38 | 64 | -192 | 16.8% | 3.14 (0.21) | 626 (-65.7%) |
| 2023-10-06 | 17.7 (-3.28%) | 343 | 71 | 256 | -162 | 74.64% | 2.93 (0.6) | 1825 (-60.4%) |
| 2023-09-28 | 18.3 (1.95%) | 272 | 166 | 418 | 389 | 153.68% | 2.33 (1.42) | 4610 (768.85%) |
| 2023-09-22 | 17.95 (-1.64%) | 106 | 27 | 29 | 0 | 27.36% | 0.91 (0.23) | 530 (63.62%) |
| 2023-09-15 | 18.25 (1.11%) | 79 | 10 | 29 | 0 | 36.71% | 0.68 (0.09) | 324 (93.1%) |
| 2023-09-08 | 18.05 (-1.9%) | 69 | -12 | 29 | -11 | 42.03% | 0.59 (-0.1) | 167 (-14.16%) |
| 2023-09-01 | 18.4 (1.1%) | 81 | -2 | 40 | 28 | 49.38% | 0.69 (-0.02) | 195 (159.08%) |
| 2023-08-25 | 18.2 (-0.55%) | 83 | 0 | 12 | 1 | 14.46% | 0.71 (0.0) | 75 (-13.03%) |
| 2023-08-18 | 18.3 (0.83%) | 83 | 16 | 11 | 11 | 13.25% | 0.71 (0.14) | 86 (-28.25%) |
| 2023-08-11 | 18.15 (1.97%) | 67 | -10 | 0 | 0 | 0.0% | 0.57 (-0.09) | 121 (19.67%) |
| 2023-08-04 | 17.8 (-1.66%) | 77 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 101 (-53.24%) |
| 2023-07-28 | 18.1 (-1.09%) | 77 | 12 | 0 | 0 | 0.0% | 0.66 (0.1) | 216 (-59.43%) |
| 2023-07-21 | 18.3 (2.52%) | 65 | -13 | 0 | 0 | 0.0% | 0.56 (-0.11) | 533 (113.5%) |
| 2023-07-14 | 17.85 (-5.31%) | 78 | 17 | 0 | 0 | 0.0% | 0.67 (0.15) | 249 (169.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.85 (0.0%) | 61 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 92 (-11.7%) |
| 2023-06-30 | 18.85 (0.0%) | 63 | 6 | 0 | 0 | 0.0% | 0.54 (0.05) | 104 (27.75%) |
| 2023-06-21 | 18.85 (0.53%) | 57 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 81 (-51.35%) |
| 2023-06-16 | 18.75 (0.54%) | 56 | -5 | 0 | 0 | 0.0% | 0.48 (-0.04) | 168 (27.63%) |
| 2023-06-09 | 18.65 (1.36%) | 61 | -10 | 0 | 0 | 0.0% | 0.52 (-0.09) | 132 (-5.31%) |
| 2023-06-02 | 18.4 (-1.08%) | 71 | 3 | 0 | 0 | 0.0% | 0.61 (0.03) | 139 (-78.16%) |
| 2023-05-26 | 18.6 (2.48%) | 68 | 7 | 0 | 0 | 0.0% | 0.58 (0.06) | 638 (24.21%) |
| 2023-05-19 | 18.15 (3.12%) | 61 | 24 | 0 | 0 | 0.0% | 0.52 (0.2) | 513 (411.19%) |
| 2023-05-12 | 17.6 (-0.28%) | 37 | 4 | 0 | 0 | 0.0% | 0.32 (0.04) | 100 (0.94%) |
| 2023-05-05 | 17.65 (0.86%) | 33 | -5 | 0 | 0 | 0.0% | 0.28 (-0.05) | 99 (-39.17%) |
| 2023-04-28 | 17.5 (0.29%) | 38 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 163 (-16.37%) |
| 2023-04-21 | 17.45 (-1.13%) | 38 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 195 (-68.71%) |
| 2023-04-14 | 17.65 (-3.02%) | 40 | 17 | 0 | 0 | 0.0% | 0.34 (0.14) | 625 (661.69%) |
| 2023-04-07 | 18.2 (0.83%) | 23 | 5 | 0 | 0 | 0.0% | 0.2 (0.05) | 82 (-27.6%) |
| 2023-03-31 | 18.05 (-0.82%) | 18 | -2 | 0 | 0 | 0.0% | 0.15 (-0.02) | 113 (-43.7%) |
| 2023-03-24 | 18.2 (4.9%) | 20 | -4 | 0 | 0 | 0.0% | 0.17 (-0.04) | 201 (-36.89%) |
| 2023-03-17 | 17.35 (-5.45%) | 24 | -17 | 0 | 0 | 0.0% | 0.21 (-0.14) | 319 (47.22%) |
| 2023-03-10 | 18.35 (4.26%) | 41 | 20 | 0 | 0 | 0.0% | 0.35 (0.17) | 216 (47.42%) |
| 2023-03-03 | 17.6 (1.73%) | 21 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 147 (38.51%) |
| 2023-02-24 | 17.3 (0.58%) | 21 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 106 (25.87%) |
| 2023-02-17 | 17.2 (0.0%) | 23 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 84 (-37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.2 (2.08%) | 24 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 134 (66.49%) |
| 2023-02-03 | 16.85 (0.9%) | 24 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 80 (13.52%) |
| 2023-01-17 | 16.7 (1.21%) | 24 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 70 (-20.61%) |
| 2023-01-13 | 16.5 (0.0%) | 27 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 89 (-44.87%) |
| 2023-01-06 | 16.5 (1.54%) | 25 | -4 | 0 | 0 | 0.0% | 0.21 (-0.04) | 162 (50.83%) |
| 2022-12-30 | 16.25 (1.56%) | 29 | -4 | 0 | 0 | 0.0% | 0.25 (-0.03) | 107 (93.45%) |
| 2022-12-23 | 16.0 (0.31%) | 33 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 55 (222.18%) |
| 2022-12-16 | 15.95 (0.31%) | 35 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-81.97%) |
| 2022-12-09 | 15.9 (-4.22%) | 35 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 95 (-20.44%) |
| 2022-12-02 | 16.6 (5.06%) | 36 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 120 (497.25%) |
| 2022-11-25 | 15.8 (0.0%) | 39 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 20 (-48.37%) |
| 2022-11-18 | 15.8 (3.27%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 39 (-30.7%) |
| 2022-11-11 | 15.3 (1.66%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 56 (69.66%) |
| 2022-11-04 | 15.05 (4.88%) | 41 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 33 (-19.88%) |
| 2022-10-28 | 14.35 (-1.03%) | 43 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 41 (-22.62%) |
| 2022-10-21 | 14.5 (-5.84%) | 45 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 53 (63.18%) |
| 2022-10-14 | 15.4 (-2.53%) | 42 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 32 (39.27%) |
| 2022-10-07 | 15.8 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-52.16%) |
| 2022-09-30 | 15.8 (-1.25%) | 43 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 49 (48.95%) |
| 2022-09-23 | 16.0 (-0.93%) | 45 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-62.14%) |
| 2022-09-16 | 16.15 (-1.22%) | 45 | 4 | 0 | 0 | 0.0% | 0.39 (0.04) | 87 (435.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.35 (-0.61%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-82.72%) |
| 2022-09-02 | 16.45 (-1.2%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 94 (14.27%) |
| 2022-08-26 | 16.65 (1.83%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 82 (22.26%) |
| 2022-08-19 | 16.35 (-0.3%) | 41 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 67 (-4.07%) |
| 2022-08-12 | 16.4 (-0.61%) | 42 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 70 (-16.24%) |
| 2022-08-05 | 16.5 (3.77%) | 43 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 83 (7.8%) |
| 2022-07-29 | 15.9 (-0.31%) | 44 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 77 (31.08%) |
| 2022-07-22 | 15.95 (-3.04%) | 44 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 59 (-29.55%) |
| 2022-07-15 | 16.45 (-8.1%) | 43 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 84 (-76.88%) |
| 2022-07-08 | 17.9 (1.13%) | 42 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 364 (310.73%) |
| 2022-07-01 | 17.7 (-1.67%) | 44 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 88 (-26.81%) |
| 2022-06-24 | 18.0 (-1.64%) | 46 | -11 | 0 | 0 | 0.0% | 0.39 (-0.1) | 121 (36.14%) |
| 2022-06-17 | 18.3 (-1.35%) | 57 | -13 | 0 | 0 | 0.0% | 0.49 (-0.11) | 89 (-37.34%) |
| 2022-06-10 | 18.55 (1.37%) | 70 | -30 | 0 | 0 | 0.0% | 0.6 (-0.26) | 142 (-71.65%) |
| 2022-06-02 | 18.3 (-3.94%) | 100 | -297 | 0 | 0 | 0.0% | 0.86 (-2.54) | 501 (188.5%) |
| 2022-05-27 | 19.05 (6.13%) | 397 | -15 | 0 | 0 | 0.0% | 3.4 (-0.13) | 173 (-76.48%) |
| 2022-05-20 | 17.95 (9.45%) | 412 | 259 | 0 | -43 | 0.0% | 3.53 (2.22) | 739 (-27.27%) |
| 2022-05-13 | 16.4 (-18.0%) | 153 | -185 | 43 | 43 | 28.1% | 1.31 (-1.59) | 1017 (259.27%) |
| 2022-05-06 | 20.0 (-4.53%) | 338 | 23 | 0 | 0 | 0.0% | 2.9 (0.2) | 283 (-21.03%) |
| 2022-04-29 | 20.95 (-1.18%) | 315 | 144 | 0 | 0 | 0.0% | 2.7 (1.24) | 358 (115.93%) |
| 2022-04-22 | 21.2 (-0.47%) | 171 | -11 | 0 | 0 | 0.0% | 1.46 (-0.1) | 166 (-31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.3 (-0.47%) | 182 | 62 | 0 | 0 | 0.0% | 1.56 (0.53) | 242 (55.75%) |
| 2022-04-08 | 21.4 (0.94%) | 120 | 83 | 0 | 0 | 0.0% | 1.03 (0.71) | 156 (25.24%) |
| 2022-04-01 | 21.2 (1.44%) | 37 | -3 | 0 | 0 | 0 | 0.32 (-0.02) | 124 (-44.65%) |
| 2022-03-25 | 20.9 (2.7%) | 40 | 7 | 0 | 0 | 0.0% | 0.34 (0.06) | 225 (121.23%) |
| 2022-03-18 | 20.35 (0.0%) | 33 | -10 | 0 | 0 | 0.0% | 0.28 (-0.09) | 101 (-28.71%) |
| 2022-03-11 | 20.35 (-1.69%) | 43 | -13 | 0 | 0 | 0.0% | 0.37 (-0.11) | 142 (92.57%) |
| 2022-03-04 | 20.7 (0.24%) | 56 | 3 | 0 | 0 | 0.0% | 0.48 (0.03) | 74 (-52.68%) |
| 2022-02-25 | 20.65 (0.49%) | 53 | 9 | 0 | 0 | 0.0% | 0.45 (0.07) | 156 (69.86%) |
| 2022-02-18 | 20.55 (0.24%) | 44 | 13 | 0 | 0 | 0.0% | 0.38 (0.11) | 92 (26.3%) |
| 2022-02-11 | 20.5 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 73 (178.96%) |
| 2022-01-26 | 20.5 (0.24%) | 30 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 26 (-72.45%) |
| 2022-01-21 | 20.45 (-1.92%) | 32 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (45.81%) |
| 2022-01-14 | 20.85 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 65 (-19.28%) |
| 2022-01-07 | 20.85 (-0.71%) | 30 | -7 | 0 | 0 | 0.0% | 0.26 (-0.06) | 80 (-35.6%) |
| 2021-12-30 | 21.0 (0.96%) | 37 | 8 | 0 | 0 | 0.0% | 0.32 (0.07) | 125 (46.47%) |
| 2021-12-24 | 20.8 (0.24%) | 29 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 85 (70.33%) |
| 2021-12-17 | 20.75 (0.24%) | 29 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 50 (-55.14%) |
| 2021-12-10 | 20.7 (0.73%) | 29 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 111 (150.8%) |
| 2021-12-03 | 20.55 (0.24%) | 31 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 44 (-67.94%) |
| 2021-11-26 | 20.5 (-1.68%) | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 139 (25.91%) |
| 2021-11-19 | 20.85 (-1.18%) | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 110 (-5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 21.1 (1.44%) | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 117 (53.17%) |
| 2021-11-05 | 20.8 (-0.48%) | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 76 (-33.09%) |
| 2021-10-29 | 20.9 (0.24%) | 32 | -4 | 0 | 0 | 0.0% | 0.27 (-0.04) | 114 (36.07%) |
| 2021-10-22 | 20.85 (1.21%) | 36 | -9 | 0 | 0 | 0.0% | 0.31 (-0.08) | 84 (10.34%) |
| 2021-10-15 | 20.6 (-0.96%) | 45 | -5 | 0 | 0 | 0.0% | 0.39 (-0.04) | 76 (5.23%) |
| 2021-10-08 | 20.8 (-0.48%) | 50 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 72 (-15.78%) |
| 2021-10-01 | 20.9 (-1.18%) | 49 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 86 (46.59%) |
| 2021-09-24 | 21.15 (-1.63%) | 50 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 58 (-55.89%) |
| 2021-09-16 | 21.5 (0.94%) | 48 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 133 (4.69%) |
| 2021-09-10 | 21.3 (-0.23%) | 49 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 127 (23.66%) |
| 2021-09-03 | 21.35 (3.14%) | 51 | -8 | 0 | 0 | 0.0% | 0.44 (-0.07) | 102 (-66.32%) |
| 2021-08-27 | 20.7 (-0.72%) | 59 | 3 | 0 | 0 | 0.0% | 0.51 (0.03) | 305 (-18.21%) |
| 2021-08-20 | 20.85 (-6.29%) | 56 | -7 | 0 | 0 | 0.0% | 0.48 (-0.06) | 373 (45.51%) |
| 2021-08-13 | 22.25 (-2.41%) | 63 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 256 (279.13%) |
| 2021-08-06 | 22.8 (0.22%) | 62 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 67 (-69.0%) |
| 2021-07-30 | 22.75 (-0.22%) | 62 | -11 | 0 | 0 | 0.0% | 0.53 (-0.1) | 218 (-47.16%) |
| 2021-07-23 | 22.8 (-2.15%) | 73 | -16 | 0 | 0 | 0.0% | 0.63 (-0.13) | 413 (-64.99%) |
| 2021-07-16 | 23.3 (-9.34%) | 89 | -17 | 0 | 0 | 0.0% | 0.76 (-0.15) | 1181 (124.85%) |
| 2021-07-09 | 25.7 (-1.53%) | 106 | 3 | 0 | 0 | 0.0% | 0.91 (0.03) | 525 (-5.07%) |
| 2021-07-02 | 26.1 (2.15%) | 103 | 3 | 0 | 0 | 0.0% | 0.88 (0.02) | 553 (109.06%) |
| 2021-06-25 | 25.55 (0.0%) | 100 | -16 | 0 | 0 | 0.0% | 0.86 (-0.13) | 264 (-60.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.55 (0.79%) | 116 | -11 | 0 | 0 | 0.0% | 0.99 (-0.1) | 668 (-69.28%) |
| 2021-06-11 | 25.35 (1.6%) | 127 | 47 | 0 | 0 | 0.0% | 1.09 (0.4) | 2175 (115.43%) |
| 2021-06-04 | 24.95 (5.27%) | 80 | -26 | 0 | 0 | 0.0% | 0.69 (-0.22) | 1009 (12.52%) |
| 2021-05-28 | 23.7 (1.28%) | 106 | -16 | 0 | 0 | 0.0% | 0.91 (-0.13) | 897 (-35.26%) |
| 2021-05-21 | 23.4 (-1.06%) | 122 | -91 | 0 | 0 | 0.0% | 1.04 (-0.78) | 1386 (-35.86%) |
| 2021-05-14 | 23.65 (-9.39%) | 213 | 7 | 0 | 0 | 0.0% | 1.82 (0.06) | 2160 (27.08%) |
| 2021-05-07 | 26.1 (-0.76%) | 206 | -98 | 0 | 0 | 0.0% | 1.76 (-0.84) | 1700 (-36.42%) |
| 2021-04-29 | 26.3 (-0.19%) | 304 | -91 | 0 | 0 | 0.0% | 2.6 (-0.78) | 2674 (-0.22%) |
| 2021-04-23 | 26.35 (2.93%) | 395 | 62 | 0 | 0 | 0.0% | 3.38 (0.53) | 2680 (119.75%) |
| 2021-04-16 | 25.6 (-0.58%) | 333 | 12 | 0 | 0 | 0 | 2.85 (0.1) | 1219 (9.66%) |
| 2021-04-09 | 25.75 (0.39%) | 321 | -12 | 0 | 0 | 0 | 2.75 (-0.1) | 1112 (-15.77%) |
| 2021-04-01 | 25.65 (-0.19%) | 333 | -101 | 0 | 0 | 0 | 2.85 (-0.87) | 1320 (-18.94%) |
| 2021-03-26 | 25.7 (-0.39%) | 434 | -66 | 0 | 0 | 0 | 3.72 (-0.56) | 1629 (-15.86%) |
| 2021-03-19 | 25.8 (1.78%) | 500 | -73 | 0 | 0 | 0 | 4.28 (-0.63) | 1936 (-10.86%) |
| 2021-03-12 | 25.35 (-1.17%) | 573 | 63 | 0 | 0 | 0 | 4.91 (0.54) | 2172 (-33.54%) |
| 2021-03-05 | 25.65 (8.92%) | 510 | 175 | 0 | 0 | 0 | 4.37 (1.5) | 3269 (244.41%) |
| 2021-02-26 | 23.55 (0.21%) | 335 | 32 | 0 | 0 | 0 | 2.87 (0.27) | 949 (36.12%) |
| 2021-02-19 | 23.5 (2.4%) | 303 | 40 | 0 | 0 | 0 | 2.6 (0.35) | 697 (52.26%) |
| 2021-02-05 | 22.95 (-0.22%) | 263 | -22 | 0 | 0 | 0 | 2.25 (-0.19) | 458 (-11.03%) |
| 2021-01-29 | 23.0 (-1.5%) | 285 | -13 | 0 | 0 | 0 | 2.44 (-0.11) | 514 (-9.43%) |
| 2021-01-22 | 23.35 (1.08%) | 298 | 22 | 0 | 0 | 0 | 2.55 (0.19) | 568 (-52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 23.1 (-2.12%) | 276 | 45 | 0 | 0 | 0 | 2.36 (0.38) | 1187 (-36.07%) |
| 2021-01-08 | 23.6 (7.76%) | 231 | 56 | 0 | 0 | 0 | 1.98 (0.48) | 1858 (234.66%) |
| 2020-12-31 | 21.9 (0.46%) | 175 | -10 | 0 | 0 | 0.0% | 1.5 (-0.08) | 555 (-46.53%) |
| 2020-12-25 | 21.8 (0.46%) | 185 | 37 | 0 | 0 | 0.0% | 1.58 (0.31) | 1038 (41.64%) |
| 2020-12-18 | 21.7 (0.93%) | 148 | -86 | 0 | 0 | 0.0% | 1.27 (-0.73) | 733 (-4.39%) |
| 2020-12-11 | 21.5 (-0.46%) | 234 | -117 | 0 | 0 | 0.0% | 2.0 (-1.01) | 766 (17.81%) |
| 2020-12-04 | 21.6 (-0.46%) | 351 | -120 | 0 | 0 | 0.0% | 3.01 (-1.02) | 650 (-52.44%) |
| 2020-11-27 | 21.7 (-0.91%) | 471 | -91 | 0 | 0 | 0.0% | 4.03 (-0.78) | 1368 (-7.55%) |
| 2020-11-20 | 21.9 (1.62%) | 562 | -7 | 0 | -4 | 0.0% | 4.81 (-0.06) | 1480 (-12.51%) |
| 2020-11-13 | 21.55 (-4.65%) | 569 | 42 | 4 | -266 | 0.7% | 4.87 (-0.51) | 1692 (79.51%) |
| 2020-11-06 | 22.6 (-4.64%) | 527 | 24 | 270 | 216 | 51.23% | 5.38 (0.25) | 942 (19.06%) |
| 2020-10-30 | 23.7 (2.16%) | 503 | -5 | 54 | 24 | 10.74% | 5.13 (-0.05) | 791 (-34.27%) |
| 2020-10-23 | 23.2 (-11.11%) | 508 | 11 | 30 | 30 | 5.91% | 5.18 (0.11) | 1204 (-34.71%) |
| 2020-10-16 | 26.1 (8.3%) | 497 | 159 | 0 | 0 | 0.0% | 5.07 (1.62) | 1844 (19.27%) |
