- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.2, 199683 (0.0) | 10.32, 696386 (0.0) | 6.47, 7908 (+0.02) | 5.2, 3181 (+0.04) | 5.04, 1417 (+0.03) | 48.31, 773 (-0.15) | 859552 | 260515張 | 13.2 | 13.7 | 13.75 | 13.05 |
| 2024-04-12 | 0.2, 199772 (0.0) | 10.32, 697425 (-0.03) | 6.45, 7890 (-0.04) | 5.16, 3155 (0.0) | 5.01, 1409 (+0.02) | 48.46, 785 (+0.16) | 860153 | 237419張 | 13.8 | 13.8 | 14.25 | 13.7 |
| 2024-04-03 | 0.2, 199018 (0.0) | 10.35, 696592 (-0.03) | 6.49, 7934 (0.0) | 5.16, 3154 (-0.02) | 4.99, 1409 (-0.03) | 48.3, 785 (+0.12) | 859897 | 101394張 | 13.8 | 14.0 | 14.1 | 13.8 |
| 2024-03-29 | 0.2, 198866 (0.0) | 10.38, 697009 (-0.01) | 6.49, 7936 (+0.04) | 5.18, 3163 (+0.05) | 5.02, 1416 (+0.07) | 48.18, 787 (-0.09) | 860702 | 442721張 | 13.95 | 14.05 | 14.6 | 13.7 |
| 2024-03-22 | 0.2, 198455 (0.0) | 10.39, 697079 (-0.11) | 6.45, 7878 (-0.05) | 5.13, 3129 (0.0) | 4.95, 1397 (+0.05) | 48.27, 787 (+0.3) | 861022 | 277687張 | 14.05 | 14.25 | 14.4 | 13.8 |
| 2024-03-15 | 0.2, 198141 (0.0) | 10.5, 700858 (-0.08) | 6.5, 7927 (-0.06) | 5.13, 3126 (+0.04) | 4.9, 1381 (-0.06) | 47.97, 782 (+0.4) | 866026 | 639846張 | 14.15 | 13.1 | 14.6 | 13.1 |
| 2024-03-08 | 0.2, 197899 (0.0) | 10.58, 704492 (-0.06) | 6.56, 8002 (-0.04) | 5.09, 3106 (-0.02) | 4.96, 1397 (0.0) | 47.57, 788 (+0.26) | 871317 | 294071張 | 12.95 | 12.5 | 13.0 | 12.4 |
| 2024-03-01 | 0.2, 197926 (0.0) | 10.64, 706860 (-0.03) | 6.6, 8048 (-0.04) | 5.11, 3116 (-0.01) | 4.96, 1395 (+0.01) | 47.31, 780 (+0.12) | 874598 | 131278張 | 12.5 | 12.4 | 12.65 | 12.3 |
| 2024-02-23 | 0.2, 197815 (0.0) | 10.67, 706890 (-0.03) | 6.64, 8097 (-0.01) | 5.12, 3121 (0.0) | 4.95, 1393 (0.0) | 47.19, 779 (+0.13) | 875111 | 106701張 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-02-16 | 0.2, 197712 (0.0) | 10.7, 706863 (0.0) | 6.65, 8111 (+0.01) | 5.12, 3126 (+0.02) | 4.95, 1393 (-0.02) | 47.06, 776 (-0.01) | 875558 | 77174張 | 12.35 | 12.25 | 12.4 | 12.15 |
| 2024-02-07 | 0.2, 197724 (0.0) | 10.7, 707278 (0.0) | 6.64, 8105 (+0.01) | 5.1, 3117 (+0.01) | 4.97, 1398 (+0.01) | 47.07, 777 (-0.04) | 875984 | 22307張 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2024-02-02 | 0.2, 197741 (0.0) | 10.7, 707327 (-0.02) | 6.63, 8095 (-0.02) | 5.09, 3114 (0.0) | 4.96, 1394 (-0.02) | 47.11, 778 (+0.1) | 875940 | 99426張 | 12.2 | 12.2 | 12.3 | 12.05 |
| 2024-01-26 | 0.2, 197763 (-0.01) | 10.72, 708172 (-0.02) | 6.65, 8114 (+0.01) | 5.09, 3116 (-0.01) | 4.98, 1402 (-0.01) | 47.01, 776 (-0.03) | 877083 | 92903張 | 12.15 | 11.95 | 12.3 | 11.9 |
| 2024-01-19 | 0.21, 197884 (0.0) | 10.74, 708628 (+0.05) | 6.64, 8112 (+0.05) | 5.1, 3114 (+0.08) | 4.99, 1399 (+0.07) | 47.04, 772 (-0.42) | 877432 | 197140張 | 11.9 | 12.3 | 12.3 | 11.75 |
| 2024-01-12 | 0.21, 198124 (0.0) | 10.69, 707522 (-0.01) | 6.59, 8047 (+0.01) | 5.02, 3072 (+0.01) | 4.92, 1384 (-0.01) | 47.46, 775 (0.0) | 875161 | 97359張 | 12.25 | 12.35 | 12.5 | 12.2 |
| 2024-01-05 | 0.21, 198209 (0.0) | 10.7, 708069 (0.0) | 6.58, 8040 (+0.01) | 5.01, 3071 (-0.02) | 4.93, 1383 (+0.01) | 47.46, 777 (-0.03) | 875779 | 85657張 | 12.35 | 12.55 | 12.55 | 12.25 |
| 2023-12-29 | 0.21, 198373 (0.0) | 10.7, 708245 (-0.03) | 6.57, 8020 (-0.02) | 5.03, 3075 (0.0) | 4.92, 1381 (+0.02) | 47.49, 779 (+0.03) | 875829 | 117551張 | 12.55 | 12.25 | 12.6 | 12.25 |
| 2023-12-22 | 0.21, 198720 (0.0) | 10.73, 709962 (0.0) | 6.59, 8043 (+0.02) | 5.03, 3085 (+0.01) | 4.9, 1375 (+0.04) | 47.46, 776 (-0.09) | 877632 | 107461張 | 12.25 | 12.5 | 12.55 | 12.25 |
| 2023-12-15 | 0.21, 199254 (0.0) | 10.73, 710383 (-0.02) | 6.57, 8018 (0.0) | 5.02, 3073 (-0.03) | 4.86, 1365 (0.0) | 47.55, 779 (+0.08) | 877972 | 211162張 | 12.55 | 12.4 | 12.6 | 12.2 |
| 2023-12-08 | 0.21, 199371 (0.0) | 10.75, 712026 (+0.03) | 6.57, 8021 (+0.1) | 5.05, 3091 (+0.08) | 4.86, 1359 (+0.04) | 47.47, 777 (-0.43) | 879842 | 234993張 | 12.45 | 12.55 | 12.6 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.21, 199710 (0.0) | 10.72, 711355 (0.0) | 6.47, 7904 (+0.04) | 4.97, 3047 (-0.01) | 4.82, 1354 (+0.03) | 47.9, 768 (-0.08) | 878086 | 1045531張 | 12.55 | 12.5 | 12.7 | 12.2 |
| 2023-11-24 | 0.21, 200108 (0.0) | 10.72, 711923 (-0.03) | 6.43, 7855 (+0.01) | 4.98, 3054 (+0.06) | 4.79, 1347 (+0.03) | 47.98, 763 (-0.11) | 878590 | 506505張 | 12.55 | 12.0 | 12.55 | 11.85 |
| 2023-11-17 | 0.21, 200333 (0.0) | 10.75, 713914 (-0.03) | 6.42, 7847 (-0.02) | 4.92, 3018 (-0.02) | 4.76, 1341 (+0.01) | 48.09, 759 (+0.15) | 880541 | 225833張 | 11.95 | 11.55 | 12.1 | 11.5 |
| 2023-11-10 | 0.21, 200432 (0.0) | 10.78, 715633 (-0.02) | 6.44, 7873 (-0.01) | 4.94, 3031 (-0.02) | 4.75, 1336 (+0.03) | 47.94, 758 (+0.05) | 882806 | 140412張 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-11-03 | 0.21, 200379 (0.0) | 10.8, 716545 (+0.01) | 6.45, 7892 (+0.01) | 4.96, 3037 (+0.05) | 4.72, 1332 (0.0) | 47.89, 760 (-0.15) | 884033 | 199563張 | 11.55 | 11.3 | 11.55 | 11.15 |
| 2023-10-27 | 0.21, 200575 (0.0) | 10.79, 716745 (+0.03) | 6.44, 7882 (+0.04) | 4.91, 3008 (+0.01) | 4.72, 1327 (+0.03) | 48.04, 752 (-0.3) | 883691 | 190139張 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2023-10-20 | 0.21, 200608 (0.0) | 10.76, 715997 (+0.01) | 6.4, 7824 (+0.01) | 4.9, 3004 (+0.02) | 4.69, 1315 (-0.01) | 48.34, 756 (-0.05) | 881888 | 163526張 | 11.7 | 11.95 | 12.05 | 11.55 |
| 2023-10-13 | 0.21, 200732 (0.0) | 10.75, 715939 (-0.01) | 6.39, 7819 (-0.02) | 4.88, 2990 (+0.01) | 4.7, 1322 (-0.01) | 48.39, 752 (+0.06) | 881720 | 115258張 | 12.05 | 11.7 | 12.05 | 11.65 |
| 2023-10-06 | 0.21, 200829 (0.0) | 10.76, 716575 (+0.02) | 6.41, 7841 (+0.05) | 4.87, 2989 (+0.01) | 4.71, 1326 (+0.02) | 48.33, 752 (-0.21) | 882580 | 117332張 | 11.6 | 11.85 | 11.85 | 11.55 |
| 2023-09-28 | 0.21, 200948 (0.0) | 10.74, 716255 (+0.03) | 6.36, 7782 (+0.04) | 4.86, 2982 (+0.02) | 4.69, 1323 (+0.02) | 48.54, 748 (-0.2) | 881573 | 82091張 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2023-09-22 | 0.21, 201044 (0.0) | 10.71, 715355 (+0.01) | 6.32, 7735 (+0.04) | 4.84, 2975 (+0.01) | 4.67, 1318 (+0.06) | 48.74, 749 (-0.22) | 879989 | 125292張 | 11.7 | 11.95 | 12.05 | 11.7 |
| 2023-09-15 | 0.21, 201333 (0.0) | 10.7, 715592 (-0.01) | 6.28, 7688 (+0.01) | 4.83, 2966 (+0.01) | 4.61, 1301 (-0.02) | 48.96, 753 (+0.02) | 879663 | 115513張 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2023-09-08 | 0.21, 201460 (0.0) | 10.71, 716260 (0.0) | 6.27, 7690 (+0.01) | 4.82, 2963 (-0.01) | 4.63, 1306 (+0.05) | 48.94, 747 (-0.11) | 880367 | 87993張 | 11.95 | 11.95 | 12.05 | 11.8 |
| 2023-09-01 | 0.21, 201677 (0.0) | 10.71, 716557 (0.0) | 6.26, 7663 (+0.04) | 4.83, 2960 (0.0) | 4.58, 1290 (+0.02) | 49.05, 748 (-0.12) | 880419 | 122628張 | 11.95 | 11.75 | 12.05 | 11.75 |
| 2023-08-25 | 0.21, 201834 (0.0) | 10.71, 716646 (+0.03) | 6.22, 7627 (+0.03) | 4.83, 2965 (+0.05) | 4.56, 1286 (+0.03) | 49.17, 745 (-0.27) | 880107 | 119750張 | 11.7 | 11.95 | 12.0 | 11.7 |
| 2023-08-18 | 0.21, 201869 (0.0) | 10.68, 715823 (+0.03) | 6.19, 7579 (+0.07) | 4.78, 2934 (+0.03) | 4.53, 1281 (+0.08) | 49.44, 744 (-0.42) | 878492 | 199568張 | 11.9 | 12.35 | 12.4 | 11.75 |
| 2023-08-11 | 0.21, 202103 (0.0) | 10.65, 715356 (0.0) | 6.12, 7496 (+0.03) | 4.75, 2914 (+0.01) | 4.45, 1263 (+0.03) | 49.86, 751 (-0.09) | 876851 | 151727張 | 12.4 | 12.5 | 12.65 | 12.4 |
| 2023-08-04 | 0.21, 202228 (0.0) | 10.65, 715860 (+0.01) | 6.09, 7460 (+0.04) | 4.74, 2913 (+0.07) | 4.42, 1247 (+0.07) | 49.95, 745 (-0.26) | 877195 | 185393張 | 12.5 | 12.65 | 12.8 | 12.35 |
| 2023-07-28 | 0.21, 202408 (-0.01) | 10.64, 716401 (-0.03) | 6.05, 7423 (+0.02) | 4.67, 2871 (+0.01) | 4.35, 1233 (+0.05) | 50.21, 740 (-0.09) | 877144 | 270004張 | 12.6 | 12.35 | 12.75 | 12.2 |
| 2023-07-21 | 0.22, 202691 (0.0) | 10.67, 717778 (-0.02) | 6.03, 7398 (0.0) | 4.66, 2866 (+0.03) | 4.3, 1221 (+0.07) | 50.3, 744 (-0.1) | 878483 | 274404張 | 12.3 | 12.35 | 12.6 | 12.3 |
| 2023-07-14 | 0.22, 202828 (0.0) | 10.69, 719288 (+0.04) | 6.03, 7406 (+0.06) | 4.63, 2851 (+0.05) | 4.23, 1203 (-0.04) | 50.4, 739 (-0.25) | 879940 | 201925張 | 12.3 | 12.25 | 12.55 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.22, 203054 (0.0) | 10.65, 718594 (+0.06) | 5.97, 7335 (+0.12) | 4.58, 2819 (+0.06) | 4.27, 1208 (+0.06) | 50.65, 728 (-0.57) | 878428 | 228630張 | 11.9 | 12.45 | 12.5 | 11.8 |
| 2023-06-30 | 0.22, 203473 (0.0) | 10.59, 718072 (0.0) | 5.85, 7184 (0.0) | 4.52, 2787 (0.0) | 4.21, 1199 (+0.01) | 51.22, 730 (-0.06) | 876321 | 147128張 | 12.4 | 12.7 | 12.75 | 12.4 |
| 2023-06-21 | 0.22, 203583 (0.0) | 10.59, 718597 (+0.02) | 5.85, 7180 (+0.01) | 4.52, 2782 (+0.02) | 4.2, 1193 (+0.04) | 51.28, 733 (-0.16) | 876560 | 90216張 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2023-06-16 | 0.22, 203767 (0.0) | 10.57, 718375 (0.0) | 5.84, 7173 (+0.02) | 4.5, 2777 (+0.02) | 4.16, 1188 (0.0) | 51.44, 742 (-0.08) | 875816 | 161511張 | 12.75 | 13.0 | 13.05 | 12.75 |
| 2023-06-09 | 0.22, 204124 (0.0) | 10.57, 719207 (-0.03) | 5.82, 7139 (-0.04) | 4.48, 2762 (-0.01) | 4.16, 1185 (-0.02) | 51.52, 741 (+0.18) | 876538 | 148934張 | 13.0 | 12.95 | 13.15 | 12.95 |
| 2023-06-02 | 0.22, 204265 (0.0) | 10.6, 721329 (+0.05) | 5.86, 7192 (+0.03) | 4.49, 2768 (+0.06) | 4.18, 1190 (-0.03) | 51.34, 741 (-0.23) | 879122 | 276199張 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2023-05-26 | 0.22, 204635 (0.0) | 10.55, 719966 (-0.07) | 5.83, 7156 (+0.01) | 4.43, 2736 (-0.03) | 4.21, 1201 (-0.04) | 51.57, 729 (+0.23) | 876933 | 231941張 | 12.85 | 13.2 | 13.4 | 12.85 |
| 2023-05-19 | 0.22, 204723 (0.0) | 10.62, 724525 (-0.08) | 5.82, 7150 (-0.06) | 4.46, 2758 (-0.04) | 4.25, 1211 (-0.07) | 51.34, 729 (+0.46) | 882153 | 188315張 | 13.2 | 12.6 | 13.25 | 12.5 |
| 2023-05-12 | 0.22, 204755 (0.0) | 10.7, 728940 (+0.01) | 5.88, 7217 (-0.03) | 4.5, 2783 (-0.02) | 4.32, 1231 (-0.05) | 50.88, 737 (+0.12) | 887781 | 221859張 | 12.65 | 12.8 | 12.95 | 12.55 |
| 2023-05-05 | 0.22, 204729 (0.0) | 10.69, 729100 (-0.03) | 5.91, 7249 (-0.03) | 4.52, 2792 (-0.02) | 4.37, 1240 (-0.01) | 50.76, 729 (+0.15) | 888060 | 76181張 | 13.3 | 13.1 | 13.35 | 13.0 |
| 2023-04-28 | 0.22, 204929 (0.0) | 10.72, 731112 (-0.03) | 5.94, 7287 (-0.03) | 4.54, 2799 (-0.01) | 4.38, 1245 (-0.04) | 50.61, 731 (+0.2) | 890541 | 210044張 | 13.1 | 13.15 | 13.3 | 12.85 |
| 2023-04-21 | 0.22, 205014 (0.0) | 10.75, 733402 (+0.01) | 5.97, 7322 (-0.02) | 4.55, 2806 (-0.02) | 4.42, 1255 (0.0) | 50.41, 735 (+0.1) | 893276 | 115050張 | 13.15 | 13.3 | 13.3 | 12.95 |
| 2023-04-14 | 0.22, 204286 (0.0) | 10.74, 728208 (+0.01) | 5.99, 7346 (-0.05) | 4.57, 2819 (-0.04) | 4.42, 1256 (-0.05) | 50.31, 736 (+0.3) | 888562 | 148410張 | 13.3 | 12.8 | 13.3 | 12.8 |
| 2023-04-07 | 0.22, 202886 (0.0) | 10.73, 720170 (+0.01) | 6.04, 7408 (-0.01) | 4.61, 2842 (0.0) | 4.47, 1267 (-0.03) | 50.01, 738 (+0.03) | 881546 | 51570張 | 12.8 | 12.55 | 12.8 | 12.5 |
| 2023-03-31 | 0.22, 202518 (0.0) | 10.72, 718618 (0.0) | 6.05, 7414 (-0.02) | 4.61, 2845 (-0.02) | 4.5, 1273 (0.0) | 49.98, 736 (+0.06) | 880040 | 104117張 | 12.55 | 12.4 | 12.65 | 12.35 |
| 2023-03-24 | 0.22, 201817 (0.0) | 10.72, 716849 (+0.04) | 6.07, 7440 (-0.01) | 4.63, 2853 (-0.01) | 4.5, 1275 (-0.02) | 49.92, 739 (-0.01) | 878419 | 126563張 | 12.4 | 12.1 | 12.6 | 12.0 |
| 2023-03-17 | 0.22, 201708 (0.0) | 10.68, 714851 (+0.13) | 6.08, 7464 (+0.03) | 4.64, 2863 (-0.01) | 4.52, 1281 (+0.01) | 49.93, 740 (-0.33) | 876270 | 247588張 | 12.2 | 12.8 | 12.9 | 12.1 |
| 2023-03-10 | 0.22, 201811 (0.0) | 10.55, 707786 (+0.04) | 6.05, 7430 (0.0) | 4.65, 2867 (+0.01) | 4.51, 1279 (0.0) | 50.26, 745 (-0.03) | 868031 | 140298張 | 12.9 | 13.15 | 13.3 | 12.9 |
| 2023-03-03 | 0.22, 201335 (0.0) | 10.51, 703608 (+0.04) | 6.05, 7430 (-0.02) | 4.64, 2865 (0.0) | 4.51, 1277 (-0.01) | 50.29, 747 (-0.05) | 863869 | 82114張 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-02-24 | 0.22, 201031 (-0.01) | 10.47, 698832 (+0.03) | 6.07, 7450 (0.0) | 4.64, 2858 (-0.02) | 4.52, 1277 (+0.01) | 50.34, 744 (+0.03) | 859001 | 141430張 | 13.2 | 13.15 | 13.35 | 13.0 |
| 2023-02-17 | 0.23, 200797 (0.0) | 10.44, 695783 (+0.01) | 6.07, 7459 (0.0) | 4.66, 2873 (0.0) | 4.51, 1281 (-0.03) | 50.31, 743 (+0.01) | 856172 | 112031張 | 13.2 | 12.9 | 13.2 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.23, 200807 (0.0) | 10.43, 694919 (+0.02) | 6.07, 7455 (+0.01) | 4.66, 2874 (+0.02) | 4.54, 1288 (+0.01) | 50.3, 742 (-0.06) | 855279 | 103842張 | 12.9 | 13.05 | 13.15 | 12.9 |
| 2023-02-03 | 0.23, 200767 (0.0) | 10.41, 693671 (0.0) | 6.06, 7443 (0.0) | 4.64, 2857 (-0.01) | 4.53, 1287 (-0.05) | 50.36, 744 (+0.07) | 853929 | 212129張 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-01-19 | 0.23, 200977 (0.0) | 10.41, 693961 (-0.02) | 6.06, 7448 (-0.01) | 4.65, 2866 (+0.01) | 4.58, 1298 (+0.03) | 50.29, 738 (0.0) | 854306 | 52968張 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-01-13 | 0.23, 201025 (0.0) | 10.43, 694387 (0.0) | 6.07, 7457 (-0.02) | 4.64, 2863 (-0.03) | 4.55, 1293 (-0.03) | 50.29, 744 (+0.12) | 854862 | 115262張 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2023-01-06 | 0.23, 201148 (0.0) | 10.43, 695189 (-0.02) | 6.09, 7479 (-0.01) | 4.67, 2877 (-0.01) | 4.58, 1298 (-0.01) | 50.17, 742 (+0.06) | 855987 | 48661張 | 12.85 | 12.65 | 12.9 | 12.5 |
| 2022-12-30 | 0.23, 201279 (0.0) | 10.45, 695495 (0.0) | 6.1, 7483 (0.0) | 4.68, 2887 (-0.01) | 4.59, 1302 (-0.01) | 50.11, 739 (+0.05) | 856397 | 66983張 | 12.6 | 12.7 | 12.9 | 12.5 |
| 2022-12-23 | 0.23, 201340 (0.0) | 10.45, 695733 (+0.01) | 6.1, 7496 (-0.01) | 4.69, 2889 (+0.03) | 4.6, 1305 (0.0) | 50.06, 740 (-0.05) | 856819 | 77694張 | 12.7 | 12.6 | 12.8 | 12.5 |
| 2022-12-16 | 0.23, 201528 (0.0) | 10.44, 695660 (+0.02) | 6.11, 7507 (+0.01) | 4.66, 2872 (+0.02) | 4.6, 1308 (+0.03) | 50.11, 743 (-0.16) | 856609 | 156833張 | 12.7 | 12.75 | 13.0 | 12.6 |
| 2022-12-09 | 0.23, 201852 (0.0) | 10.42, 695306 (0.0) | 6.1, 7490 (0.0) | 4.64, 2858 (-0.01) | 4.57, 1299 (-0.01) | 50.27, 749 (+0.02) | 855705 | 152871張 | 12.95 | 13.45 | 13.55 | 12.85 |
| 2022-12-02 | 0.23, 202115 (0.0) | 10.42, 695773 (-0.03) | 6.1, 7486 (-0.02) | 4.65, 2856 (-0.05) | 4.58, 1298 (-0.03) | 50.25, 750 (+0.21) | 856199 | 255626張 | 13.45 | 12.8 | 13.6 | 12.8 |
| 2022-11-25 | 0.23, 202199 (0.0) | 10.45, 697242 (-0.02) | 6.12, 7514 (-0.05) | 4.7, 2889 (-0.01) | 4.61, 1307 (-0.08) | 50.04, 756 (+0.2) | 858105 | 291027張 | 12.9 | 13.05 | 13.65 | 12.8 |
| 2022-11-18 | 0.23, 202188 (0.0) | 10.47, 697957 (-0.05) | 6.17, 7580 (-0.04) | 4.71, 2894 (-0.04) | 4.69, 1324 (-0.02) | 49.84, 755 (+0.29) | 859112 | 144765張 | 13.0 | 12.95 | 13.15 | 12.7 |
| 2022-11-11 | 0.23, 202208 (0.0) | 10.52, 700186 (-0.01) | 6.21, 7633 (-0.01) | 4.75, 2914 (+0.01) | 4.71, 1329 (-0.02) | 49.55, 759 (+0.04) | 862216 | 151450張 | 12.9 | 12.25 | 12.95 | 12.25 |
| 2022-11-04 | 0.23, 202329 (0.0) | 10.53, 700975 (-0.0) | 6.22, 7640 (+0.01) | 4.74, 2907 (-0.02) | 4.73, 1335 (0.0) | 49.51, 764 (+0.01) | 863086 | 114409張 | 12.2 | 11.85 | 12.2 | 11.65 |
| 2022-10-28 | 0.23, 202351 (0.0) | 10.53, 701037 (+0.01) | 6.21, 7633 (-0.02) | 4.76, 2922 (0.0) | 4.73, 1330 (-0.01) | 49.5, 768 (+0.05) | 863195 | 154288張 | 11.7 | 11.35 | 11.95 | 11.1 |
| 2022-10-21 | 0.23, 202332 (0.0) | 10.52, 700992 (+0.02) | 6.23, 7660 (+0.04) | 4.76, 2921 (+0.03) | 4.74, 1333 (+0.01) | 49.45, 773 (-0.2) | 863301 | 205041張 | 11.2 | 11.5 | 11.5 | 10.9 |
| 2022-10-14 | 0.23, 202570 (0.0) | 10.5, 700233 (+0.01) | 6.19, 7607 (+0.01) | 4.73, 2905 (+0.02) | 4.73, 1331 (-0.01) | 49.65, 776 (-0.1) | 861866 | 178224張 | 11.65 | 12.1 | 12.35 | 11.6 |
| 2022-10-07 | 0.23, 202700 (0.0) | 10.49, 700052 (0.0) | 6.18, 7606 (+0.02) | 4.71, 2890 (-0.03) | 4.74, 1330 (+0.01) | 49.75, 775 (+0.02) | 861334 | 136104張 | 12.35 | 11.75 | 12.45 | 11.7 |
| 2022-09-30 | 0.23, 202786 (0.0) | 10.49, 700186 (+0.03) | 6.16, 7577 (+0.02) | 4.74, 2906 (+0.03) | 4.73, 1330 (-0.08) | 49.73, 783 (-0.05) | 861480 | 214837張 | 12.0 | 12.75 | 12.8 | 11.9 |
| 2022-09-23 | 0.23, 202927 (0.0) | 10.46, 699770 (+0.02) | 6.14, 7553 (+0.01) | 4.71, 2890 (0.0) | 4.81, 1349 (+0.01) | 49.78, 782 (-0.1) | 860717 | 132882張 | 12.85 | 13.1 | 13.15 | 12.7 |
| 2022-09-16 | 0.23, 203088 (0.0) | 10.44, 699027 (0.0) | 6.13, 7538 (-0.03) | 4.71, 2892 (-0.01) | 4.8, 1348 (-0.02) | 49.88, 783 (+0.08) | 859487 | 144042張 | 13.1 | 13.15 | 13.5 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.23, 203161 (0.0) | 10.44, 699163 (+0.03) | 6.16, 7573 (+0.02) | 4.72, 2901 (-0.01) | 4.82, 1354 (+0.01) | 49.8, 786 (-0.12) | 859849 | 149443張 | 13.05 | 13.1 | 13.25 | 12.8 |
| 2022-09-02 | 0.23, 203368 (0.0) | 10.41, 698233 (+0.02) | 6.14, 7553 (+0.01) | 4.73, 2908 (+0.01) | 4.81, 1350 (+0.01) | 49.92, 787 (-0.15) | 858361 | 165800張 | 13.15 | 13.35 | 13.5 | 13.15 |
| 2022-08-26 | 0.23, 203545 (0.0) | 10.39, 697485 (+0.03) | 6.13, 7531 (+0.01) | 4.72, 2898 (0.0) | 4.8, 1347 (-0.02) | 50.07, 786 (-0.06) | 857096 | 114283張 | 13.75 | 13.75 | 13.8 | 13.45 |
| 2022-08-19 | 0.23, 203641 (0.0) | 10.36, 697150 (-0.01) | 6.12, 7516 (+0.02) | 4.72, 2901 (+0.01) | 4.82, 1351 (0.0) | 50.13, 781 (-0.06) | 856413 | 106141張 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2022-08-12 | 0.23, 203709 (0.0) | 10.37, 697528 (0.0) | 6.1, 7502 (+0.02) | 4.71, 2891 (+0.03) | 4.82, 1346 (-0.01) | 50.19, 782 (-0.06) | 856579 | 210439張 | 13.9 | 13.25 | 14.1 | 13.15 |
| 2022-08-05 | 0.23, 203906 (0.0) | 10.37, 698148 (+0.01) | 6.08, 7490 (+0.01) | 4.68, 2873 (+0.01) | 4.83, 1355 (+0.02) | 50.25, 785 (-0.12) | 857091 | 208869張 | 13.35 | 12.95 | 13.45 | 12.7 |
| 2022-07-29 | 0.23, 204038 (0.0) | 10.36, 697620 (+0.01) | 6.07, 7477 (0.0) | 4.67, 2870 (-0.03) | 4.81, 1352 (-0.04) | 50.37, 786 (+0.03) | 856131 | 144501張 | 12.9 | 12.75 | 13.1 | 12.7 |
| 2022-07-22 | 0.23, 204125 (0.0) | 10.35, 697095 (+0.05) | 6.07, 7471 (+0.03) | 4.7, 2893 (+0.02) | 4.85, 1357 (+0.09) | 50.34, 786 (-0.31) | 855490 | 264028張 | 12.75 | 12.6 | 13.1 | 12.35 |
| 2022-07-15 | 0.23, 204232 (0.0) | 10.3, 695602 (+0.04) | 6.04, 7434 (0.0) | 4.68, 2878 (+0.04) | 4.76, 1336 (+0.02) | 50.65, 784 (-0.21) | 853150 | 209080張 | 12.5 | 13.0 | 13.0 | 12.25 |
| 2022-07-08 | 0.23, 204338 (0.0) | 10.26, 693993 (+0.28) | 6.04, 7427 (+0.15) | 4.64, 2852 (+0.07) | 4.74, 1331 (+0.06) | 50.86, 785 (-1.25) | 850904 | 494722張 | 12.9 | 14.3 | 14.5 | 12.65 |
| 2022-07-01 | 0.23, 204456 (0.0) | 9.98, 691083 (+0.05) | 5.89, 7380 (+0.06) | 4.57, 2867 (+0.02) | 4.68, 1341 (+0.03) | 52.11, 795 (-0.28) | 846395 | 257503張 | 14.3 | 15.4 | 15.4 | 14.25 |
| 2022-06-24 | 0.23, 204726 (0.0) | 9.93, 689895 (+0.06) | 5.83, 7312 (+0.03) | 4.55, 2853 (-0.01) | 4.65, 1330 (+0.06) | 52.39, 796 (-0.28) | 844276 | 252265張 | 15.25 | 15.1 | 15.55 | 14.6 |
| 2022-06-17 | 0.23, 204998 (0.0) | 9.87, 687903 (+0.09) | 5.8, 7264 (+0.05) | 4.56, 2853 (+0.06) | 4.59, 1318 (0.0) | 52.67, 798 (-0.38) | 841331 | 250055張 | 15.15 | 15.5 | 15.75 | 15.0 |
| 2022-06-10 | 0.23, 205159 (0.0) | 9.78, 684194 (+0.05) | 5.75, 7203 (+0.02) | 4.5, 2816 (-0.01) | 4.59, 1320 (+0.01) | 53.05, 796 (-0.15) | 836403 | 125568張 | 15.85 | 15.7 | 16.2 | 15.7 |
| 2022-06-02 | 0.23, 205310 (0.0) | 9.73, 682299 (+0.04) | 5.73, 7188 (+0.03) | 4.51, 2820 (+0.01) | 4.58, 1312 (-0.01) | 53.2, 797 (-0.13) | 834005 | 300542張 | 15.8 | 15.75 | 16.2 | 15.7 |
| 2022-05-27 | 0.23, 205531 (0.0) | 9.69, 680904 (+0.14) | 5.7, 7149 (+0.05) | 4.5, 2818 (+0.02) | 4.59, 1315 (+0.05) | 53.33, 803 (-0.52) | 832320 | 356785張 | 15.5 | 15.9 | 16.2 | 15.1 |
| 2022-05-20 | 0.23, 205806 (0.0) | 9.55, 674814 (+0.07) | 5.65, 7085 (-0.01) | 4.48, 2800 (0.0) | 4.54, 1305 (-0.02) | 53.85, 814 (-0.14) | 824305 | 220500張 | 15.9 | 16.1 | 16.4 | 15.65 |
| 2022-05-13 | 0.23, 206126 (0.0) | 9.48, 672330 (+0.1) | 5.66, 7093 (-0.02) | 4.48, 2800 (-0.05) | 4.56, 1309 (-0.09) | 53.99, 820 (-0.05) | 821101 | 397355張 | 16.0 | 17.15 | 17.2 | 15.8 |
| 2022-05-06 | 0.23, 206174 (0.0) | 9.38, 669420 (+0.05) | 5.68, 7132 (-0.02) | 4.53, 2838 (+0.01) | 4.65, 1338 (-0.01) | 54.04, 826 (-0.17) | 816934 | 157982張 | 17.45 | 17.85 | 17.95 | 17.2 |
| 2022-04-29 | 0.23, 206437 (0.0) | 9.33, 667167 (+0.11) | 5.7, 7137 (-0.05) | 4.52, 2828 (-0.05) | 4.66, 1337 (-0.14) | 54.21, 829 (+0.13) | 813960 | 345159張 | 17.95 | 18.25 | 18.4 | 17.5 |
| 2022-04-22 | 0.23, 206146 (0.0) | 9.22, 663130 (+0.07) | 5.75, 7195 (+0.06) | 4.57, 2853 (+0.02) | 4.8, 1370 (-0.01) | 54.08, 849 (-0.29) | 809454 | 252397張 | 18.6 | 18.85 | 18.9 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.23, 206146 (0.0) | 9.15, 659190 (+0.11) | 5.69, 7128 (0.0) | 4.55, 2845 (-0.03) | 4.81, 1375 (+0.01) | 54.37, 848 (-0.07) | 804557 | 321708張 | 19.0 | 19.95 | 20.1 | 18.8 |
| 2022-04-08 | 0.23, 203611 (0.0) | 9.04, 640436 (-0.03) | 5.69, 7120 (-0.05) | 4.58, 2865 (-0.02) | 4.8, 1377 (-0.05) | 54.44, 845 (+0.22) | 785835 | 297544張 | 19.8 | 19.35 | 20.0 | 19.2 |
| 2022-04-01 | 0.23, 202738 (0.0) | 9.07, 638933 (-0.07) | 5.74, 7164 (-0.03) | 4.6, 2872 (-0.04) | 4.85, 1386 (0.0) | 54.22, 847 (+0.29) | 784973 | 301592張 | 19.3 | 18.6 | 19.45 | 18.45 |
| 2022-03-25 | 0.23, 201795 (0.0) | 9.14, 639792 (+0.01) | 5.77, 7195 (+0.05) | 4.64, 2895 (+0.02) | 4.85, 1384 (0.0) | 53.93, 854 (-0.05) | 786873 | 266346張 | 18.75 | 19.1 | 19.2 | 18.6 |
| 2022-03-18 | 0.23, 201407 (0.0) | 9.13, 638464 (-0.04) | 5.72, 7132 (-0.01) | 4.62, 2882 (0.0) | 4.85, 1385 (-0.01) | 53.98, 857 (+0.09) | 785684 | 517474張 | 19.05 | 17.6 | 19.05 | 17.4 |
| 2022-03-11 | 0.23, 201225 (0.0) | 9.17, 639204 (+0.28) | 5.73, 7148 (-0.03) | 4.62, 2891 (-0.06) | 4.86, 1385 (-0.11) | 53.89, 863 (-0.37) | 786779 | 535700張 | 17.5 | 17.3 | 17.95 | 16.7 |
| 2022-03-04 | 0.23, 201194 (0.0) | 8.89, 626727 (+0.12) | 5.76, 7190 (-0.02) | 4.68, 2925 (+0.01) | 4.97, 1414 (-0.03) | 54.26, 872 (-0.24) | 771715 | 454102張 | 17.9 | 18.6 | 18.95 | 17.9 |
| 2022-02-25 | 0.23, 201152 (0.0) | 8.77, 621391 (+0.18) | 5.78, 7219 (+0.03) | 4.67, 2915 (-0.05) | 5.0, 1422 (-0.14) | 54.5, 869 (-0.25) | 765183 | 472433張 | 18.95 | 19.4 | 19.6 | 18.55 |
| 2022-02-18 | 0.23, 200866 (0.0) | 8.59, 611422 (+0.06) | 5.75, 7177 (-0.02) | 4.72, 2935 (0.0) | 5.14, 1453 (-0.04) | 54.75, 874 (+0.04) | 753561 | 367904張 | 19.5 | 19.1 | 19.65 | 19.0 |
| 2022-02-11 | 0.23, 200223 (0.0) | 8.53, 607133 (-0.02) | 5.77, 7192 (-0.02) | 4.72, 2941 (-0.05) | 5.18, 1463 (+0.06) | 54.71, 877 (+0.11) | 749369 | 456264張 | 19.3 | 18.4 | 19.5 | 18.35 |
| 2022-01-28 | 0.23, 200069 (0.0) | 8.55, 606838 (+0.1) | 5.79, 7208 (-0.06) | 4.77, 2977 (-0.02) | 5.12, 1448 (-0.07) | 54.6, 861 (0.0) | 749710 | 254224張 | 18.2 | 18.15 | 18.45 | 17.8 |
| 2022-01-21 | 0.23, 200018 (0.0) | 8.45, 601938 (+0.07) | 5.85, 7271 (-0.07) | 4.79, 2991 (-0.03) | 5.19, 1469 (-0.04) | 54.6, 867 (+0.03) | 744092 | 584383張 | 18.4 | 19.0 | 19.25 | 18.25 |
| 2022-01-14 | 0.23, 199696 (0.0) | 8.38, 596404 (-0.02) | 5.92, 7362 (-0.11) | 4.82, 3005 (-0.11) | 5.23, 1488 (-0.19) | 54.57, 885 (+0.62) | 738065 | 908804張 | 18.85 | 17.3 | 19.35 | 17.2 |
| 2022-01-07 | 0.23, 199488 (-0.01) | 8.4, 593367 (+0.12) | 6.03, 7464 (+0.04) | 4.93, 3050 (+0.06) | 5.42, 1529 (-0.08) | 53.95, 896 (-0.3) | 735838 | 340255張 | 17.3 | 17.5 | 17.5 | 17.0 |
| 2021-12-30 | 0.24, 200081 (+0.04) | 8.28, 587841 (-0.65) | 5.99, 7413 (-0.27) | 4.87, 3011 (-0.22) | 5.5, 1551 (-0.06) | 54.25, 903 (+2.58) | 729146 | 330744張 | 17.5 | 16.9 | 17.6 | 16.85 |
| 2021-12-24 | 0.2, 171255 (0.0) | 8.93, 541969 (+0.12) | 6.26, 6785 (+0.05) | 5.09, 2759 (+0.02) | 5.56, 1376 (+0.03) | 51.67, 798 (-0.45) | 673729 | 453156張 | 16.85 | 16.85 | 16.95 | 16.45 |
| 2021-12-17 | 0.2, 171409 (0.0) | 8.81, 536652 (+0.12) | 6.21, 6728 (+0.06) | 5.07, 2748 (-0.01) | 5.53, 1376 (-0.06) | 52.12, 804 (-0.27) | 667239 | 443573張 | 16.85 | 16.65 | 17.0 | 16.45 |
| 2021-12-10 | 0.2, 171282 (0.0) | 8.69, 531772 (+0.07) | 6.15, 6658 (0.0) | 5.08, 2755 (+0.02) | 5.59, 1393 (+0.08) | 52.39, 795 (-0.31) | 661267 | 278934張 | 16.6 | 16.35 | 16.8 | 16.2 |
| 2021-12-03 | 0.2, 171146 (0.0) | 8.62, 528217 (+0.11) | 6.15, 6660 (+0.09) | 5.06, 2741 (+0.05) | 5.51, 1374 (-0.01) | 52.7, 802 (-0.52) | 657060 | 369279張 | 16.35 | 15.9 | 16.6 | 15.9 |
| 2021-11-26 | 0.2, 171033 (0.0) | 8.51, 524265 (+0.12) | 6.06, 6551 (+0.02) | 5.01, 2709 (-0.05) | 5.52, 1375 (+0.07) | 53.22, 794 (-0.37) | 651228 | 388976張 | 16.35 | 16.8 | 17.1 | 16.3 |
| 2021-11-19 | 0.2, 170885 (+0.01) | 8.39, 519092 (+0.25) | 6.04, 6533 (-0.09) | 5.06, 2729 (-0.08) | 5.45, 1354 (-0.14) | 53.59, 802 (+0.16) | 644874 | 880495張 | 16.85 | 15.55 | 17.5 | 15.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.19, 170187 (0.0) | 8.14, 504585 (-0.02) | 6.13, 6631 (-0.02) | 5.14, 2779 (-0.01) | 5.59, 1390 (-0.07) | 53.43, 816 (+0.17) | 631073 | 469696張 | 14.2 | 14.2 | 15.5 | 13.8 |
| 2021-11-05 | 0.19, 170229 (0.0) | 8.16, 505463 (+0.04) | 6.15, 6648 (+0.03) | 5.15, 2790 (+0.01) | 5.66, 1405 (+0.04) | 53.26, 817 (-0.22) | 632129 | 221499張 | 14.25 | 14.2 | 14.3 | 14.1 |
| 2021-10-29 | 0.19, 170431 (0.0) | 8.12, 504548 (-0.03) | 6.12, 6611 (-0.03) | 5.14, 2785 (-0.01) | 5.62, 1393 (-0.01) | 53.48, 815 (+0.17) | 630696 | 240419張 | 14.2 | 14.15 | 14.35 | 14.1 |
| 2021-10-22 | 0.19, 170439 (0.0) | 8.15, 505565 (-0.02) | 6.15, 6640 (-0.02) | 5.15, 2790 (0.0) | 5.63, 1396 (-0.07) | 53.31, 819 (+0.08) | 632213 | 241238張 | 14.15 | 14.1 | 14.35 | 14.05 |
| 2021-10-15 | 0.19, 170504 (0.0) | 8.17, 506370 (+0.02) | 6.17, 6664 (+0.03) | 5.15, 2792 (-0.02) | 5.7, 1408 (+0.02) | 53.23, 809 (-0.1) | 633053 | 164174張 | 14.1 | 14.05 | 14.25 | 13.95 |
| 2021-10-08 | 0.19, 170505 (0.0) | 8.15, 505562 (+0.06) | 6.14, 6637 (+0.06) | 5.17, 2800 (+0.03) | 5.68, 1405 (+0.05) | 53.33, 807 (-0.32) | 631985 | 203401張 | 14.15 | 14.05 | 14.2 | 13.8 |
| 2021-10-01 | 0.19, 170400 (0.0) | 8.09, 503112 (+0.04) | 6.08, 6578 (+0.06) | 5.14, 2784 (0.0) | 5.63, 1391 (-0.04) | 53.65, 807 (-0.16) | 628817 | 241762張 | 14.0 | 14.1 | 14.25 | 13.9 |
| 2021-09-24 | 0.19, 170468 (0.0) | 8.05, 501632 (+0.09) | 6.02, 6524 (+0.05) | 5.14, 2783 (+0.02) | 5.67, 1395 (+0.07) | 53.81, 801 (-0.37) | 626859 | 199898張 | 14.1 | 13.9 | 14.25 | 13.75 |
| 2021-09-17 | 0.19, 170511 (0.0) | 7.96, 498043 (-0.1) | 5.97, 6472 (-0.08) | 5.12, 2770 (-0.05) | 5.6, 1378 (0.0) | 54.18, 804 (+0.43) | 622416 | 455128張 | 14.25 | 13.95 | 14.75 | 13.95 |
| 2021-09-10 | 0.19, 170138 (0.0) | 8.06, 501114 (0.0) | 6.05, 6551 (0.0) | 5.17, 2801 (0.0) | 5.6, 1379 (+0.07) | 53.75, 797 (-0.07) | 626880 | 173606張 | 13.9 | 13.95 | 13.95 | 13.65 |
| 2021-09-03 | 0.19, 170168 (0.0) | 8.06, 500885 (+0.01) | 6.05, 6548 (+0.03) | 5.17, 2799 (-0.01) | 5.53, 1364 (0.0) | 53.82, 797 (-0.09) | 626595 | 321804張 | 13.95 | 13.85 | 14.25 | 13.7 |
| 2021-08-27 | 0.19, 169897 (0.0) | 8.05, 500019 (+0.02) | 6.02, 6519 (+0.01) | 5.18, 2804 (+0.02) | 5.53, 1361 (+0.03) | 53.91, 791 (-0.08) | 625595 | 243900張 | 13.8 | 13.25 | 13.85 | 13.15 |
| 2021-08-20 | 0.19, 169630 (0.0) | 8.03, 499262 (+0.15) | 6.01, 6510 (+0.12) | 5.16, 2798 (+0.09) | 5.5, 1362 (-0.1) | 53.99, 795 (-0.52) | 624697 | 565079張 | 13.15 | 14.3 | 14.4 | 12.9 |
| 2021-08-13 | 0.19, 168856 (0.0) | 7.88, 491444 (+0.07) | 5.89, 6387 (-0.06) | 5.07, 2750 (-0.04) | 5.6, 1385 (-0.01) | 54.51, 792 (+0.01) | 615192 | 582144張 | 14.3 | 14.2 | 14.6 | 13.6 |
| 2021-08-06 | 0.19, 168595 (0.0) | 7.81, 487976 (-0.02) | 5.95, 6444 (-0.03) | 5.11, 2770 (-0.04) | 5.61, 1383 (-0.05) | 54.5, 799 (+0.21) | 611539 | 227859張 | 14.25 | 14.15 | 14.3 | 14.0 |
| 2021-07-30 | 0.19, 168647 (0.0) | 7.83, 488270 (+0.07) | 5.98, 6476 (+0.05) | 5.15, 2792 (+0.05) | 5.66, 1395 (0.0) | 54.29, 810 (-0.27) | 612168 | 362074張 | 14.1 | 14.5 | 14.7 | 13.55 |
| 2021-07-23 | 0.19, 168638 (0.0) | 7.76, 485911 (+0.09) | 5.93, 6421 (+0.02) | 5.1, 2762 (+0.05) | 5.66, 1396 (+0.04) | 54.56, 819 (-0.38) | 608992 | 445475張 | 14.4 | 14.8 | 14.9 | 14.0 |
| 2021-07-16 | 0.19, 168249 (0.0) | 7.67, 480434 (-0.04) | 5.91, 6395 (-0.02) | 5.05, 2737 (+0.03) | 5.62, 1387 (+0.05) | 54.94, 818 (+0.18) | 602772 | 523462張 | 14.7 | 13.9 | 14.8 | 13.75 |
| 2021-07-09 | 0.19, 167989 (0.0) | 7.71, 481198 (-0.17) | 5.93, 6420 (-0.12) | 5.02, 2724 (-0.13) | 5.57, 1376 (+0.01) | 54.76, 815 (+0.78) | 604512 | 469839張 | 13.7 | 13.25 | 14.05 | 13.15 |
