- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.15 (0.0%) | 1524 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 64 (-8.08%) | 0.04% | 0.4% | 2.33% |
| 2024-04-17 | 21.15 (1.44%) | 1525 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 70 (-61.7%) | 0.04% | 0.53% | 2.33% |
| 2024-04-16 | 20.85 (-4.79%) | 1526 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 183 (75.53%) | 0.12% | 0.55% | 2.31% |
| 2024-04-15 | 21.9 (-1.35%) | 1523 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 104 (-49.94%) | 0.07% | 0.57% | 2.24% |
| 2024-04-12 | 22.2 (0.91%) | 1522 | -49 | 0 | 0 | 0 | 0.0% | 3.84 (-0.12) | 208 (-22.26%) | 0.13% | 0.7% | 2.21% |
| 2024-04-11 | 22.0 (-0.45%) | 1571 | -228 | 0 | 0 | 0 | 0.0% | 3.96 (-0.58) | 268 (151.9%) | 0.17% | 0.83% | 2.12% |
| 2024-04-10 | 22.1 (-0.67%) | 1799 | -10 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 106 (-50.16%) | 0.07% | 1.07% | 1.99% |
| 2024-04-09 | 22.25 (-0.22%) | 1809 | -7 | 0 | 0 | 0 | 0.0% | 4.56 (-0.02) | 213 (-31.34%) | 0.13% | 1.18% | 1.98% |
| 2024-04-08 | 22.3 (0.9%) | 1816 | 3 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 311 (-26.58%) | 0.2% | 1.14% | 1.9% |
| 2024-04-03 | 22.1 (2.08%) | 1813 | -11 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 423 (-34.52%) | 0.27% | 1.06% | 1.77% |
| 2024-04-02 | 21.65 (3.1%) | 1824 | 95 | 0 | 0 | 0 | 0.0% | 4.6 (0.24) | 646 (129.2%) | 0.41% | 0.82% | 1.56% |
| 2024-04-01 | 21.0 (2.44%) | 1729 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 282 (94.63%) | 0.18% | 0.47% | 1.22% |
| 2024-03-29 | 20.5 (1.74%) | 1733 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 145 (-23.69%) | 0.09% | 0.41% | 1.07% |
| 2024-03-28 | 20.15 (0.75%) | 1732 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 190 (470.21%) | 0.12% | 0.34% | 1.04% |
| 2024-03-27 | 20.0 (0.5%) | 1731 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 33 (-66.72%) | 0.02% | 0.27% | 1.23% |
| 2024-03-26 | 19.9 (0.0%) | 1731 | -7 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 100 (-45.02%) | 0.06% | 0.28% | 1.28% |
| 2024-03-25 | 19.9 (-0.25%) | 1738 | 13 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 182 (350.14%) | 0.11% | 0.25% | 1.29% |
| 2024-03-22 | 19.95 (0.25%) | 1725 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 40 (-42.54%) | 0.03% | 0.17% | 1.3% |
| 2024-03-21 | 19.9 (-0.25%) | 1719 | 4 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 70 (42.36%) | 0.04% | 0.19% | 1.36% |
| 2024-03-20 | 19.95 (0.25%) | 1715 | -7 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 49 (-15.98%) | 0.03% | 0.17% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 19.9 (-0.25%) | 1722 | 7 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 58 (21.17%) | 0.04% | 0.19% | 1.69% |
| 2024-03-18 | 19.95 (-0.25%) | 1715 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 48 (-36.98%) | 0.03% | 0.2% | 1.81% |
| 2024-03-15 | 20.0 (-0.74%) | 1716 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 77 (83.95%) | 0.05% | 0.22% | 1.81% |
| 2024-03-14 | 20.15 (0.0%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 41 (-47.47%) | 0.03% | 0.23% | 1.97% |
| 2024-03-13 | 20.15 (0.0%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 79 (28.33%) | 0.05% | 0.26% | 1.99% |
| 2024-03-12 | 20.15 (0.5%) | 1714 | -9 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 62 (-24.2%) | 0.04% | 0.27% | 2.06% |
| 2024-03-11 | 20.05 (0.25%) | 1723 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 82 (-13.89%) | 0.05% | 0.3% | 2.08% |
| 2024-03-08 | 20.0 (-1.23%) | 1720 | -7 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 95 (-2.64%) | 0.06% | 0.28% | 2.11% |
| 2024-03-07 | 20.25 (0.0%) | 1727 | -15 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 97 (1.57%) | 0.06% | 0.27% | 2.1% |
| 2024-03-06 | 20.25 (0.0%) | 1742 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 96 (-2.13%) | 0.06% | 0.53% | 2.09% |
| 2024-03-05 | 20.25 (0.0%) | 1740 | -15 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 98 (81.97%) | 0.06% | 0.54% | 2.08% |
| 2024-03-04 | 20.25 (0.25%) | 1755 | -5 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 54 (-39.53%) | 0.03% | 0.54% | 2.05% |
| 2024-03-01 | 20.2 (0.25%) | 1760 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 89 (-82.0%) | 0.06% | 0.64% | 2.08% |
| 2024-02-29 | 20.15 (-1.71%) | 1761 | 37 | 0 | 0 | 0 | 0.0% | 4.44 (0.09) | 496 (347.03%) | 0.31% | 0.66% | 2.07% |
| 2024-02-27 | 20.5 (0.24%) | 1724 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 111 (1.42%) | 0.07% | 0.61% | 1.83% |
| 2024-02-26 | 20.45 (-0.24%) | 1722 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 109 (-46.44%) | 0.07% | 0.69% | 1.82% |
| 2024-02-23 | 20.5 (-1.44%) | 1724 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 204 (57.38%) | 0.13% | 0.77% | 1.79% |
| 2024-02-22 | 20.8 (0.97%) | 1725 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 130 (-68.18%) | 0.08% | 0.68% | 1.73% |
| 2024-02-21 | 20.6 (1.23%) | 1722 | 8 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 408 (69.09%) | 0.26% | 0.81% | 1.92% |
| 2024-02-20 | 20.35 (0.0%) | 1714 | 44 | 0 | 0 | 0 | 0.0% | 4.32 (0.11) | 241 (1.38%) | 0.15% | 0.6% | 2.2% |
| 2024-02-19 | 20.35 (2.26%) | 1670 | -34 | 0 | 0 | 0 | 0.0% | 4.21 (-0.09) | 238 (342.66%) | 0.15% | 0.56% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 19.9 (1.27%) | 1704 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 53 (-83.95%) | 0.03% | 0.47% | 2.04% |
| 2024-02-15 | 19.65 (1.29%) | 1703 | 7 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 335 (330.07%) | 0.21% | 0.52% | 2.02% |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-56.93%) | 0.05% | 0.35% | 1.82% |
| 2024-02-02 | 19.5 (-1.02%) | 1700 | -95 | 0 | 0 | 0 | 0.0% | 4.29 (-0.24) | 181 (92.62%) | 0.11% | 0.36% | 1.82% |
| 2024-02-01 | 19.7 (-0.51%) | 1795 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 94 (-28.33%) | 0.06% | 0.29% | 1.75% |
| 2024-01-31 | 19.8 (-0.5%) | 1790 | 15 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 131 (82.07%) | 0.08% | 0.27% | 1.77% |
| 2024-01-30 | 19.9 (-0.25%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 72 (-16.19%) | 0.05% | 0.25% | 1.75% |
| 2024-01-29 | 19.95 (-0.75%) | 1772 | 13 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 85 (2.45%) | 0.05% | 0.25% | 1.77% |
| 2024-01-26 | 20.1 (1.01%) | 1759 | 3 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 83 (50.06%) | 0.05% | 0.27% | 1.79% |
| 2024-01-25 | 19.9 (-0.25%) | 1756 | -19 | 0 | 0 | 0 | 0.0% | 4.43 (-0.05) | 55 (-39.5%) | 0.04% | 0.27% | 1.8% |
| 2024-01-24 | 19.95 (-0.25%) | 1775 | 12 | 0 | 0 | 0 | 0.0% | 4.48 (0.03) | 92 (21.77%) | 0.06% | 0.28% | 1.9% |
| 2024-01-23 | 20.0 (0.0%) | 1763 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 75 (-34.74%) | 0.05% | 0.29% | 1.93% |
| 2024-01-22 | 20.0 (0.25%) | 1764 | 33 | 0 | 0 | 0 | 0.0% | 4.45 (0.08) | 116 (28.53%) | 0.07% | 0.51% | 2.33% |
| 2024-01-19 | 19.95 (0.25%) | 1731 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 90 (45.75%) | 0.06% | 0.98% | 4.28% |
| 2024-01-18 | 19.9 (-0.25%) | 1731 | -9 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 62 (-46.47%) | 0.04% | 1.02% | 4.51% |
| 2024-01-17 | 19.95 (-0.25%) | 1740 | 5 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 116 (-73.06%) | 0.07% | 1.02% | 4.57% |
| 2024-01-16 | 20.0 (0.0%) | 1735 | -62 | 0 | 0 | 0 | 0.0% | 4.38 (-0.15) | 430 (-49.32%) | 0.27% | 0.97% | 4.54% |
| 2024-01-15 | 20.0 (-5.88%) | 1797 | 306 | 0 | -1 | 0 | 0.0% | 4.53 (0.77) | 849 (424.05%) | 0.54% | 0.71% | 4.33% |
| 2024-01-12 | 21.25 (-2.75%) | 1491 | -12 | 1 | 0 | 0 | 0.07% | 3.76 (-0.03) | 162 (156.45%) | 0.1% | 0.22% | 3.86% |
| 2024-01-11 | 21.85 (-0.46%) | 1503 | -1 | 1 | 0 | 0 | 0.07% | 3.79 (0.0) | 63 (152.24%) | 0.04% | 0.16% | 3.8% |
| 2024-01-10 | 21.95 (-0.68%) | 1504 | -1 | 1 | -2 | 0 | 0.07% | 3.79 (-0.01) | 25 (-11.28%) | 0.02% | 0.21% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 22.1 (0.0%) | 1505 | 7 | 3 | 1 | 0 | 0.2% | 3.8 (0.02) | 28 (-61.01%) | 0.02% | 0.25% | 3.91% |
| 2024-01-08 | 22.1 (0.23%) | 1498 | 2 | 2 | 0 | 0 | 0.13% | 3.78 (0.01) | 72 (1.75%) | 0.05% | 0.3% | 4.05% |
| 2024-01-05 | 22.05 (-0.45%) | 1496 | -2 | 2 | 0 | 0 | 0.13% | 3.77 (-0.01) | 71 (-44.49%) | 0.04% | 0.32% | 4.11% |
| 2024-01-04 | 22.15 (-0.45%) | 1498 | -7 | 2 | 0 | 0 | 0.13% | 3.78 (-0.02) | 128 (32.15%) | 0.08% | 0.35% | 4.15% |
| 2024-01-03 | 22.25 (-1.11%) | 1505 | -9 | 2 | 0 | 0 | 0.13% | 3.8 (-0.02) | 97 (-8.75%) | 0.06% | 0.4% | 4.15% |
| 2024-01-02 | 22.5 (-1.96%) | 1514 | 7 | 2 | 0 | 0 | 0.13% | 3.82 (0.02) | 106 (1.35%) | 0.07% | 0.43% | 4.16% |
| 2023-12-29 | 22.95 (0.66%) | 1507 | 15 | 2 | 0 | 0 | 0.13% | 3.8 (0.04) | 104 (-5.22%) | 0.07% | 0.8% | 4.15% |
| 2023-12-28 | 22.8 (-0.22%) | 1492 | -23 | 2 | 1 | 0 | 0.13% | 3.76 (-0.06) | 110 (-48.46%) | 0.07% | 2.76% | 4.14% |
| 2023-12-27 | 22.85 (-1.08%) | 1515 | 6 | 1 | -12 | 0 | 0.07% | 3.82 (0.01) | 214 (55.74%) | 0.14% | 2.98% | 4.12% |
| 2023-12-26 | 23.1 (1.76%) | 1509 | 20 | 13 | 0 | 0 | 0.86% | 3.81 (0.05) | 137 (-80.48%) | 0.09% | 2.95% | 4.01% |
| 2023-12-25 | 22.7 (-2.78%) | 1489 | -110 | 13 | 8 | 0 | 0.87% | 3.76 (-0.27) | 707 (-77.97%) | 0.45% | 2.9% | 3.93% |
| 2023-12-22 | 23.35 (5.18%) | 1599 | 49 | 5 | 5 | 0 | 0.31% | 4.03 (0.12) | 3209 (611.52%) | 2.02% | 2.52% | 3.52% |
| 2023-12-21 | 22.2 (3.26%) | 1550 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 451 (167.09%) | 0.28% | 0.55% | 1.56% |
| 2023-12-20 | 21.5 (1.9%) | 1547 | -66 | 0 | 0 | 0 | 0.0% | 3.9 (-0.17) | 168 (155.49%) | 0.11% | 0.32% | 1.35% |
| 2023-12-19 | 21.1 (1.2%) | 1613 | -10 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 66 (-31.44%) | 0.04% | 0.3% | 1.34% |
| 2023-12-18 | 20.85 (-1.42%) | 1623 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 96 (1.35%) | 0.06% | 0.33% | 1.4% |
| 2023-12-15 | 21.15 (-0.47%) | 1625 | 49 | 0 | 0 | 0 | 0.0% | 4.1 (0.12) | 95 (19.3%) | 0.06% | 0.43% | 1.41% |
| 2023-12-14 | 21.25 (0.95%) | 1576 | -3 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 79 (-44.16%) | 0.05% | 0.48% | 1.42% |
| 2023-12-13 | 21.05 (-0.71%) | 1579 | 95 | 0 | 0 | 0 | 0.0% | 3.98 (0.24) | 142 (29.73%) | 0.09% | 0.51% | 1.42% |
| 2023-12-12 | 21.2 (0.0%) | 1484 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 110 (-56.44%) | 0.07% | 0.5% | 1.34% |
| 2023-12-11 | 21.2 (1.19%) | 1482 | -14 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 252 (50.29%) | 0.16% | 0.51% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 20.95 (0.96%) | 1496 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 168 (30.21%) | 0.11% | 0.4% | 1.15% |
| 2023-12-07 | 20.75 (0.73%) | 1499 | 24 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 129 (-4.32%) | 0.08% | 0.35% | 1.09% |
| 2023-12-06 | 20.6 (1.48%) | 1475 | 11 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 134 (15.57%) | 0.09% | 0.32% | 1.02% |
| 2023-12-05 | 20.3 (0.74%) | 1464 | 46 | 0 | 0 | 0 | 0.0% | 3.69 (0.11) | 116 (30.81%) | 0.07% | 0.26% | 0.95% |
| 2023-12-04 | 20.15 (-0.25%) | 1418 | 18 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 89 (12.69%) | 0.06% | 0.2% | 0.9% |
| 2023-12-01 | 20.2 (0.5%) | 1400 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 79 (-13.49%) | 0.05% | 0.17% | 0.87% |
| 2023-11-30 | 20.1 (0.5%) | 1398 | 55 | 0 | 0 | 0 | 0.0% | 3.53 (0.14) | 91 (184.46%) | 0.06% | 0.18% | 0.84% |
| 2023-11-29 | 20.0 (-0.25%) | 1343 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 32 (72.87%) | 0.02% | 0.2% | 0.8% |
| 2023-11-28 | 20.05 (0.25%) | 1348 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 18 (-64.52%) | 0.01% | 0.28% | 0.79% |
| 2023-11-27 | 20.0 (0.5%) | 1349 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 52 (-43.99%) | 0.03% | 0.36% | 0.79% |
| 2023-11-24 | 19.9 (0.0%) | 1346 | 21 | 0 | 0 | 0 | 0.0% | 3.4 (0.06) | 93 (-24.53%) | 0.06% | 0.4% | 0.77% |
| 2023-11-23 | 19.9 (-0.5%) | 1325 | -39 | 0 | 0 | 0 | 0.0% | 3.34 (-0.1) | 124 (-16.38%) | 0.08% | 0.41% | 0.73% |
| 2023-11-22 | 20.0 (2.04%) | 1364 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 148 (-6.07%) | 0.09% | 0.39% | 0.67% |
| 2023-11-21 | 19.6 (1.03%) | 1367 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 158 (39.82%) | 0.1% | 0.31% | 0.59% |
| 2023-11-20 | 19.4 (0.0%) | 1369 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 113 (0.09%) | 0.07% | 0.23% | 0.5% |
| 2023-11-17 | 19.4 (0.52%) | 1367 | 42 | 0 | 0 | 0 | 0.0% | 3.45 (0.11) | 112 (38.95%) | 0.07% | 0.17% | 0.44% |
| 2023-11-16 | 19.3 (0.0%) | 1325 | 18 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 81 (226.41%) | 0.05% | 0.15% | 0.38% |
| 2023-11-15 | 19.3 (1.05%) | 1307 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 24 (-26.51%) | 0.02% | 0.11% | 0.34% |
| 2023-11-14 | 19.1 (0.79%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 33 (42.43%) | 0.02% | 0.11% | 0.34% |
| 2023-11-13 | 18.95 (-0.26%) | 1306 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 23 (-65.74%) | 0.02% | 0.11% | 0.32% |
| 2023-11-10 | 19.0 (-1.04%) | 1307 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 69 (209.24%) | 0.04% | 0.12% | 0.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 19.2 (-0.52%) | 1306 | 5 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 22 (-18.18%) | 0.01% | 0.09% | 0.3% |
| 2023-11-08 | 19.3 (0.78%) | 1301 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 27 (7.54%) | 0.02% | 0.1% | 0.3% |
| 2023-11-07 | 19.15 (0.52%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 25 (-42.05%) | 0.02% | 0.09% | 0.32% |
| 2023-11-06 | 19.05 (0.26%) | 1292 | -19 | 0 | 0 | 0 | 0.0% | 3.26 (-0.05) | 44 (47.32%) | 0.03% | 0.09% | 0.32% |
| 2023-11-03 | 19.0 (0.0%) | 1311 | 0 | 0 | -1 | 0 | 0.0% | 3.31 (0.0) | 29 (-18.74%) | 0.02% | 0.07% | 0.31% |
| 2023-11-02 | 19.0 (0.26%) | 1311 | 5 | 1 | 1 | 0 | 0.08% | 3.31 (0.02) | 36 (368.19%) | 0.02% | 0.08% | 0.34% |
| 2023-11-01 | 18.95 (-0.26%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 7 (-57.93%) | 0.0% | 0.07% | 0.33% |
| 2023-10-31 | 19.0 (-0.26%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 18 (12.4%) | 0.01% | 0.08% | 0.34% |
| 2023-10-30 | 19.05 (0.0%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 16 (-58.46%) | 0.01% | 0.08% | 0.33% |
| 2023-10-27 | 19.05 (0.79%) | 1306 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 40 (43.18%) | 0.03% | 0.08% | 0.35% |
| 2023-10-26 | 18.9 (-0.26%) | 1304 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 27 (59.66%) | 0.02% | 0.07% | 0.34% |
| 2023-10-25 | 18.95 (0.53%) | 1304 | 6 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 17 (-25.81%) | 0.01% | 0.06% | 0.37% |
| 2023-10-24 | 18.85 (0.53%) | 1298 | 6 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 23 (40.92%) | 0.01% | 0.06% | 0.4% |
| 2023-10-23 | 18.75 (-0.27%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 16 (-18.19%) | 0.01% | 0.05% | 0.4% |
| 2023-10-20 | 18.8 (-1.05%) | 1292 | 10 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 20 (22.52%) | 0.01% | 0.05% | 0.4% |
| 2023-10-19 | 19.0 (-0.52%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 16 (-11.98%) | 0.01% | 0.06% | 0.39% |
| 2023-10-18 | 19.1 (-0.52%) | 1282 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 18 (103.61%) | 0.01% | 0.06% | 0.4% |
| 2023-10-17 | 19.2 (0.0%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 9 (-45.54%) | 0.01% | 0.09% | 0.4% |
| 2023-10-16 | 19.2 (0.0%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 17 (-56.05%) | 0.01% | 0.11% | 0.41% |
| 2023-10-13 | 19.2 (-0.78%) | 1281 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 38 (173.43%) | 0.02% | 0.11% | 0.41% |
| 2023-10-12 | 19.35 (0.26%) | 1278 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 14 (-77.75%) | 0.01% | 0.14% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 19.3 (0.26%) | 1273 | 8 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 63 (88.24%) | 0.04% | 0.14% | 0.39% |
| 2023-10-06 | 19.25 (-0.77%) | 1265 | -4 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 33 (41.02%) | 0.02% | 0.11% | 0.37% |
| 2023-10-05 | 19.4 (0.0%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 24 (-70.34%) | 0.02% | 0.1% | 0.37% |
| 2023-10-04 | 19.4 (-0.77%) | 1267 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 81 (319.18%) | 0.05% | 0.1% | 0.36% |
| 2023-10-03 | 19.55 (-0.26%) | 1265 | -18 | 0 | 0 | 0 | 0.0% | 3.19 (-0.05) | 19 (15.78%) | 0.01% | 0.07% | 0.41% |
| 2023-10-02 | 19.6 (0.26%) | 1283 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 16 (26.38%) | 0.01% | 0.11% | 0.46% |
| 2023-09-28 | 19.55 (0.0%) | 1284 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 13 (-60.65%) | 0.01% | 0.14% | 0.5% |
| 2023-09-27 | 19.55 (-0.51%) | 1285 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 33 (0.94%) | 0.02% | 0.15% | 0.51% |
| 2023-09-26 | 19.65 (-0.51%) | 1283 | -11 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 33 (-58.85%) | 0.02% | 0.13% | 0.5% |
| 2023-09-25 | 19.75 (0.77%) | 1294 | 68 | 0 | 0 | 0 | 0.0% | 3.26 (0.17) | 81 (29.46%) | 0.05% | 0.12% | 0.5% |
| 2023-09-22 | 19.6 (0.0%) | 1226 | -47 | 0 | 0 | 0 | 0.0% | 3.09 (-0.12) | 62 (154.36%) | 0.04% | 0.08% | 0.45% |
| 2023-09-21 | 19.6 (-0.76%) | 1273 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 24 (138.81%) | 0.02% | 0.06% | 0.43% |
| 2023-09-20 | 19.75 (0.0%) | 1274 | -3 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 10 (46.88%) | 0.01% | 0.06% | 0.43% |
| 2023-09-19 | 19.75 (-0.25%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 7 (-68.86%) | 0.0% | 0.06% | 0.48% |
| 2023-09-18 | 19.8 (0.0%) | 1277 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 22 (-16.34%) | 0.01% | 0.07% | 0.5% |
| 2023-09-15 | 19.8 (0.0%) | 1275 | 8 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (17.38%) | 0.02% | 0.06% | 0.51% |
| 2023-09-14 | 19.8 (0.25%) | 1267 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 22 (6.82%) | 0.01% | 0.06% | 0.51% |
| 2023-09-13 | 19.75 (0.0%) | 1272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 21 (11.91%) | 0.01% | 0.06% | 0.55% |
| 2023-09-12 | 19.75 (-0.75%) | 1272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 19 (161.18%) | 0.01% | 0.06% | 0.56% |
| 2023-09-11 | 19.9 (0.76%) | 1272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 7 (-73.64%) | 0.0% | 0.14% | 0.56% |
| 2023-09-08 | 19.75 (-0.75%) | 1272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 27 (5.83%) | 0.02% | 0.2% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 19.9 (-0.25%) | 1272 | -3 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 26 (28.48%) | 0.02% | 0.24% | 0.63% |
| 2023-09-06 | 19.95 (0.25%) | 1275 | -6 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 20 (-85.95%) | 0.01% | 0.24% | 0.67% |
| 2023-09-05 | 19.9 (-1.49%) | 1281 | -34 | 0 | 0 | 0 | 0.0% | 3.23 (-0.09) | 146 (45.41%) | 0.09% | 0.24% | 0.69% |
| 2023-09-04 | 20.2 (2.02%) | 1315 | 40 | 0 | 0 | 0 | 0.0% | 3.32 (0.1) | 100 (15.57%) | 0.06% | 0.16% | 0.63% |
| 2023-09-01 | 19.8 (0.0%) | 1275 | -40 | 0 | 0 | 0 | 0.0% | 3.22 (-0.1) | 86 (305.02%) | 0.05% | 0.11% | 0.59% |
| 2023-08-31 | 19.8 (-0.5%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 21 (-11.69%) | 0.01% | 0.07% | 0.56% |
| 2023-08-30 | 19.9 (0.0%) | 1315 | -54 | 0 | 0 | 0 | 0.0% | 3.32 (-0.13) | 24 (-14.22%) | 0.02% | 0.08% | 0.56% |
| 2023-08-29 | 19.9 (1.02%) | 1369 | 13 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 28 (213.0%) | 0.02% | 0.11% | 0.58% |
| 2023-08-28 | 19.7 (-0.25%) | 1356 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 9 (-67.97%) | 0.01% | 0.12% | 0.6% |
| 2023-08-25 | 19.75 (-0.75%) | 1355 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 28 (-7.83%) | 0.02% | 0.14% | 0.63% |
| 2023-08-24 | 19.9 (-1.0%) | 1351 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 30 (-61.65%) | 0.02% | 0.14% | 0.65% |
| 2023-08-23 | 20.1 (3.88%) | 1349 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 79 (60.31%) | 0.05% | 0.18% | 0.74% |
| 2023-08-22 | 19.35 (-1.28%) | 1348 | -15 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 49 (37.48%) | 0.03% | 0.15% | 0.71% |
| 2023-08-21 | 19.6 (-1.51%) | 1363 | 9 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 36 (34.21%) | 0.02% | 0.13% | 0.72% |
| 2023-08-18 | 19.9 (-0.25%) | 1354 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 27 (-69.23%) | 0.02% | 0.16% | 0.75% |
| 2023-08-17 | 19.95 (1.53%) | 1349 | 29 | 0 | -1 | 0 | 0.0% | 3.4 (0.07) | 87 (176.07%) | 0.06% | 0.18% | 0.84% |
| 2023-08-16 | 19.65 (0.51%) | 1320 | 19 | 1 | 0 | 0 | 0.08% | 3.33 (0.05) | 31 (57.02%) | 0.02% | 0.18% | 0.86% |
| 2023-08-15 | 19.55 (-0.76%) | 1301 | 1 | 1 | 0 | 0 | 0.08% | 3.28 (0.0) | 20 (-76.5%) | 0.01% | 0.2% | 0.88% |
| 2023-08-14 | 19.7 (-1.25%) | 1300 | -7 | 1 | 0 | 0 | 0.08% | 3.28 (-0.02) | 86 (67.15%) | 0.05% | 0.21% | 0.91% |
| 2023-08-11 | 19.95 (0.0%) | 1307 | -1 | 1 | 0 | 0 | 0.08% | 3.3 (0.0) | 51 (-45.71%) | 0.03% | 0.18% | 0.87% |
| 2023-08-10 | 19.95 (-1.97%) | 1308 | -22 | 1 | 0 | 0 | 0.08% | 3.3 (-0.05) | 95 (63.14%) | 0.06% | 0.18% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 20.35 (-0.25%) | 1330 | 4 | 1 | 1 | 0 | 0.08% | 3.35 (0.01) | 58 (29.09%) | 0.04% | 0.13% | 0.84% |
| 2023-08-08 | 20.4 (-0.73%) | 1326 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 45 (42.09%) | 0.03% | 0.12% | 0.85% |
| 2023-08-07 | 20.55 (0.24%) | 1321 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 31 (-39.42%) | 0.02% | 0.14% | 0.87% |
| 2023-08-04 | 20.5 (-0.73%) | 1319 | 13 | 0 | 0 | 0 | 0.0% | 3.33 (0.04) | 52 (154.49%) | 0.03% | 0.15% | 0.9% |
| 2023-08-02 | 20.65 (0.0%) | 1306 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 20 (-55.84%) | 0.01% | 0.15% | 0.9% |
| 2023-08-01 | 20.65 (-0.24%) | 1299 | 11 | 0 | 0 | 0 | 0.0% | 3.28 (0.03) | 46 (-29.13%) | 0.03% | 0.25% | 0.92% |
| 2023-07-31 | 20.7 (-0.72%) | 1288 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 65 (9.18%) | 0.04% | 0.25% | 0.91% |
| 2023-07-28 | 20.85 (-1.42%) | 1292 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 60 (19.34%) | 0.04% | 0.24% | 0.91% |
| 2023-07-27 | 21.15 (-0.24%) | 1290 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 50 (-70.86%) | 0.03% | 0.26% | 0.92% |
| 2023-07-26 | 21.2 (1.44%) | 1291 | 24 | 0 | 0 | 0 | 0.0% | 3.26 (0.06) | 173 (308.92%) | 0.11% | 0.34% | 0.91% |
| 2023-07-25 | 20.9 (0.24%) | 1267 | 12 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 42 (-27.49%) | 0.03% | 0.3% | 0.82% |
| 2023-07-24 | 20.85 (-1.18%) | 1255 | 4 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 58 (-36.07%) | 0.04% | 0.32% | 0.81% |
| 2023-07-21 | 21.1 (0.0%) | 1251 | 14 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 91 (-45.84%) | 0.06% | 0.32% | 0.81% |
| 2023-07-20 | 21.1 (1.44%) | 1237 | 22 | 0 | 0 | 0 | 0.0% | 3.12 (0.06) | 168 (52.44%) | 0.11% | 0.27% | 0.78% |
| 2023-07-19 | 20.8 (1.22%) | 1215 | 27 | 0 | 0 | 0 | 0.0% | 3.06 (0.06) | 110 (55.09%) | 0.07% | 0.2% | 0.7% |
| 2023-07-18 | 20.55 (0.24%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 71 (12.37%) | 0.05% | 0.16% | 0.67% |
| 2023-07-17 | 20.5 (-0.24%) | 1188 | 28 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 63 (200.9%) | 0.04% | 0.16% | 0.65% |
| 2023-07-14 | 20.55 (0.98%) | 1160 | 4 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 21 (-60.55%) | 0.01% | 0.17% | 0.67% |
| 2023-07-13 | 20.35 (-0.49%) | 1156 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 53 (39.34%) | 0.03% | 0.2% | 0.68% |
| 2023-07-12 | 20.45 (0.25%) | 1150 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 38 (-49.51%) | 0.02% | 0.21% | 0.68% |
| 2023-07-11 | 20.4 (-0.49%) | 1148 | 15 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 76 (-12.58%) | 0.05% | 0.22% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 20.5 (-0.49%) | 1133 | 12 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 87 (28.08%) | 0.05% | 0.19% | 0.65% |
| 2023-07-07 | 20.6 (0.24%) | 1121 | 21 | 0 | 0 | 0 | 0.0% | 2.83 (0.06) | 67 (20.13%) | 0.04% | 0.17% | 0.61% |
| 2023-07-06 | 20.55 (-0.48%) | 1100 | 5 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 56 (-5.1%) | 0.04% | 0.18% | 0.63% |
| 2023-07-05 | 20.65 (-0.24%) | 1095 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 59 (75.95%) | 0.04% | 0.16% | 0.62% |
| 2023-07-04 | 20.7 (-0.24%) | 1090 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 33 (-36.18%) | 0.02% | 0.14% | 0.6% |
| 2023-07-03 | 20.75 (-0.24%) | 1082 | -6 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 53 (-34.37%) | 0.03% | 0.14% | 0.65% |
| 2023-06-30 | 20.8 (-0.48%) | 1088 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 80 (166.73%) | 0.05% | 0.14% | 0.63% |
| 2023-06-29 | 20.9 (0.0%) | 1091 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 30 (2.18%) | 0.02% | 0.12% | 0.61% |
| 2023-06-28 | 20.9 (-0.24%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 29 (-8.73%) | 0.02% | 0.13% | 0.61% |
| 2023-06-27 | 20.95 (-0.71%) | 1092 | 6 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 32 (-38.67%) | 0.02% | 0.15% | 0.63% |
| 2023-06-26 | 21.1 (0.0%) | 1086 | -8 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 53 (5.56%) | 0.03% | 0.15% | 0.62% |
| 2023-06-21 | 21.1 (1.69%) | 1094 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 50 (21.74%) | 0.03% | 0.18% | 0.61% |
| 2023-06-20 | 20.75 (-0.72%) | 1100 | 10 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 41 (-31.09%) | 0.03% | 0.18% | 0.63% |
| 2023-06-19 | 20.9 (-0.24%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 59 (44.41%) | 0.04% | 0.18% | 0.64% |
| 2023-06-16 | 20.95 (-0.48%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 41 (-56.45%) | 0.03% | 0.16% | 0.61% |
| 2023-06-15 | 21.05 (0.96%) | 1090 | -6 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 95 (111.34%) | 0.06% | 0.16% | 0.6% |
| 2023-06-14 | 20.85 (-0.71%) | 1096 | -10 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 45 (0.31%) | 0.03% | 0.11% | 0.58% |
| 2023-06-13 | 21.0 (0.24%) | 1106 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 44 (32.51%) | 0.03% | 0.15% | 0.59% |
| 2023-06-12 | 20.95 (0.24%) | 1108 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 33 (-10.6%) | 0.02% | 0.15% | 0.59% |
| 2023-06-09 | 20.9 (0.72%) | 1107 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 37 (148.55%) | 0.02% | 0.14% | 0.58% |
| 2023-06-08 | 20.75 (0.24%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 15 (-84.63%) | 0.01% | 0.19% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 20.7 (-1.66%) | 1109 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 99 (104.04%) | 0.06% | 0.2% | 0.6% |
| 2023-06-06 | 21.05 (-0.24%) | 1107 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 48 (125.54%) | 0.03% | 0.16% | 0.55% |
| 2023-06-05 | 21.1 (-0.47%) | 1108 | -7 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 21 (-80.55%) | 0.01% | 0.16% | 0.54% |
| 2023-06-02 | 21.2 (1.68%) | 1115 | -5 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 110 (245.09%) | 0.07% | 0.17% | 0.54% |
| 2023-06-01 | 20.85 (0.0%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 32 (-18.96%) | 0.02% | 0.12% | 0.5% |
| 2023-05-31 | 20.85 (1.71%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 39 (-7.29%) | 0.02% | 0.12% | 0.5% |
| 2023-05-30 | 20.5 (0.0%) | 1120 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 42 (-10.48%) | 0.03% | 0.15% | 0.49% |
| 2023-05-29 | 20.5 (0.24%) | 1123 | -16 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 47 (56.35%) | 0.03% | 0.16% | 0.47% |
| 2023-05-26 | 20.45 (-0.49%) | 1139 | -2 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 30 (29.94%) | 0.02% | 0.13% | 0.46% |
| 2023-05-25 | 20.55 (-0.72%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 23 (-74.76%) | 0.01% | 0.13% | 0.46% |
| 2023-05-24 | 20.7 (0.98%) | 1141 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 93 (65.28%) | 0.06% | 0.15% | 0.51% |
| 2023-05-23 | 20.5 (0.49%) | 1148 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 56 (450.06%) | 0.04% | 0.13% | 0.49% |
| 2023-05-22 | 20.4 (0.0%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 10 (-61.57%) | 0.01% | 0.13% | 0.48% |
| 2023-05-19 | 20.4 (-0.24%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 26 (-54.59%) | 0.02% | 0.14% | 0.52% |
| 2023-05-18 | 20.45 (0.74%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 58 (4.18%) | 0.04% | 0.16% | 0.53% |
| 2023-05-17 | 20.3 (0.5%) | 1147 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 56 (2.24%) | 0.04% | 0.13% | 0.55% |
| 2023-05-16 | 20.2 (0.5%) | 1153 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 55 (193.78%) | 0.03% | 0.11% | 0.66% |
| 2023-05-15 | 20.1 (-0.74%) | 1155 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 18 (-72.24%) | 0.01% | 0.1% | 0.67% |
| 2023-05-12 | 20.25 (-1.46%) | 1155 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 67 (325.6%) | 0.04% | 0.1% | 0.73% |
| 2023-05-11 | 20.55 (-0.24%) | 1152 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 15 (-13.7%) | 0.01% | 0.08% | 0.72% |
| 2023-05-10 | 20.6 (0.24%) | 1155 | -5 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 18 (-44.76%) | 0.01% | 0.09% | 0.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 20.55 (-0.72%) | 1160 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 33 (45.65%) | 0.02% | 0.09% | 0.76% |
| 2023-05-08 | 20.7 (0.0%) | 1163 | -2 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 22 (-45.04%) | 0.01% | 0.08% | 0.77% |
| 2023-05-05 | 20.7 (-0.72%) | 1165 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 41 (25.49%) | 0.03% | 0.09% | 0.78% |
| 2023-05-04 | 20.85 (0.48%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 33 (93.42%) | 0.02% | 0.08% | 0.76% |
| 2023-05-03 | 20.75 (0.97%) | 1163 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 17 (12.77%) | 0.01% | 0.13% | 0.78% |
| 2023-05-02 | 20.55 (-0.24%) | 1162 | -1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 15 (-46.62%) | 0.01% | 0.15% | 0.79% |
| 2023-04-28 | 20.6 (0.24%) | 1163 | 3 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 28 (-9.61%) | 0.02% | 0.17% | 0.79% |
| 2023-04-27 | 20.55 (-3.75%) | 1160 | -16 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 31 (-70.53%) | 0.02% | 0.2% | 0.79% |
| 2023-04-26 | 21.35 (0.23%) | 1176 | 5 | 0 | 0 | 0 | 0.0% | 2.97 (0.02) | 106 (76.21%) | 0.07% | 0.21% | 0.79% |
| 2023-04-25 | 21.3 (-0.23%) | 1171 | -6 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 60 (38.43%) | 0.04% | 0.2% | 0.78% |
| 2023-04-24 | 21.35 (0.95%) | 1177 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 43 (-37.36%) | 0.03% | 0.3% | 0.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.15 (-4.73%) | 1524 | 2 | 0 | 0 | 0.0% | 3.84 (0.0) | 422 (-61.88%) |
| 2024-04-12 | 22.2 (0.45%) | 1522 | -291 | 0 | 0 | 0.0% | 3.84 (-0.73) | 1107 (-18.13%) |
| 2024-04-03 | 22.1 (7.8%) | 1813 | 80 | 0 | 0 | 0.0% | 4.57 (0.2) | 1352 (107.9%) |
| 2024-03-29 | 20.5 (2.76%) | 1733 | 8 | 0 | 0 | 0.0% | 4.37 (0.02) | 650 (142.95%) |
| 2024-03-22 | 19.95 (-0.25%) | 1725 | 9 | 0 | 0 | 0.0% | 4.35 (0.02) | 267 (-21.92%) |
| 2024-03-15 | 20.0 (0.0%) | 1716 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 343 (-22.39%) |
| 2024-03-08 | 20.0 (-0.99%) | 1720 | -40 | 0 | 0 | 0.0% | 4.34 (-0.1) | 441 (-45.25%) |
| 2024-03-01 | 20.2 (-1.46%) | 1760 | 36 | 0 | 0 | 0.0% | 4.44 (0.09) | 807 (-34.03%) |
| 2024-02-23 | 20.5 (3.02%) | 1724 | 20 | 0 | 0 | 0.0% | 4.35 (0.05) | 1223 (214.26%) |
| 2024-02-16 | 19.9 (2.58%) | 1704 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 389 (399.12%) |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-86.18%) |
| 2024-02-02 | 19.5 (-2.99%) | 1700 | -59 | 0 | 0 | 0.0% | 4.29 (-0.15) | 564 (32.93%) |
| 2024-01-26 | 20.1 (0.75%) | 1759 | 28 | 0 | 0 | 0.0% | 4.44 (0.07) | 424 (-72.59%) |
| 2024-01-19 | 19.95 (-6.12%) | 1731 | 240 | 0 | -1 | 0.0% | 4.37 (0.61) | 1548 (341.11%) |
| 2024-01-12 | 21.25 (-3.63%) | 1491 | -5 | 1 | -1 | 0.07% | 3.76 (-0.01) | 351 (-12.86%) |
| 2024-01-05 | 22.05 (-3.92%) | 1496 | -11 | 2 | 0 | 0.13% | 3.77 (-0.03) | 402 (-68.41%) |
| 2023-12-29 | 22.95 (-1.71%) | 1507 | -92 | 2 | -3 | 0.13% | 3.8 (-0.23) | 1275 (-68.04%) |
| 2023-12-22 | 23.35 (10.4%) | 1599 | -26 | 5 | 5 | 0.31% | 4.03 (-0.07) | 3991 (486.61%) |
| 2023-12-15 | 21.15 (0.95%) | 1625 | 129 | 0 | 0 | 0.0% | 4.1 (0.33) | 680 (6.6%) |
| 2023-12-08 | 20.95 (3.71%) | 1496 | 96 | 0 | 0 | 0.0% | 3.77 (0.24) | 638 (132.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 20.2 (1.51%) | 1400 | 54 | 0 | 0 | 0.0% | 3.53 (0.13) | 274 (-57.01%) |
| 2023-11-24 | 19.9 (2.58%) | 1346 | -21 | 0 | 0 | 0.0% | 3.4 (-0.05) | 637 (130.28%) |
| 2023-11-17 | 19.4 (2.11%) | 1367 | 60 | 0 | 0 | 0.0% | 3.45 (0.15) | 276 (46.54%) |
| 2023-11-10 | 19.0 (0.0%) | 1307 | -4 | 0 | 0 | 0.0% | 3.3 (-0.01) | 188 (72.0%) |
| 2023-11-03 | 19.0 (-0.26%) | 1311 | 5 | 0 | 0 | 0.0% | 3.31 (0.02) | 109 (-12.65%) |
| 2023-10-27 | 19.05 (1.33%) | 1306 | 14 | 0 | 0 | 0.0% | 3.29 (0.03) | 125 (52.34%) |
| 2023-10-20 | 18.8 (-2.08%) | 1292 | 11 | 0 | 0 | 0.0% | 3.26 (0.03) | 82 (-29.53%) |
| 2023-10-13 | 19.2 (-0.26%) | 1281 | 16 | 0 | 0 | 0.0% | 3.23 (0.04) | 117 (-33.25%) |
| 2023-10-06 | 19.25 (-1.53%) | 1265 | -19 | 0 | 0 | 0.0% | 3.19 (-0.05) | 175 (8.76%) |
| 2023-09-28 | 19.55 (-0.26%) | 1284 | 58 | 0 | 0 | 0.0% | 3.24 (0.15) | 161 (26.94%) |
| 2023-09-22 | 19.6 (-1.01%) | 1226 | -49 | 0 | 0 | 0.0% | 3.09 (-0.13) | 127 (29.8%) |
| 2023-09-15 | 19.8 (0.25%) | 1275 | 3 | 0 | 0 | 0.0% | 3.22 (0.01) | 97 (-69.51%) |
| 2023-09-08 | 19.75 (-0.25%) | 1272 | -3 | 0 | 0 | 0.0% | 3.21 (-0.01) | 321 (88.94%) |
| 2023-09-01 | 19.8 (0.25%) | 1275 | -80 | 0 | 0 | 0.0% | 3.22 (-0.2) | 169 (-24.41%) |
| 2023-08-25 | 19.75 (-0.75%) | 1355 | 1 | 0 | 0 | 0.0% | 3.42 (0.0) | 224 (-11.14%) |
| 2023-08-18 | 19.9 (-0.25%) | 1354 | 47 | 0 | -1 | 0.0% | 3.42 (0.12) | 253 (-10.15%) |
| 2023-08-11 | 19.95 (-2.68%) | 1307 | -12 | 1 | 1 | 0.08% | 3.3 (-0.03) | 281 (51.9%) |
| 2023-08-04 | 20.5 (-1.68%) | 1319 | 27 | 0 | 0 | 0.0% | 3.33 (0.07) | 185 (-51.83%) |
| 2023-07-28 | 20.85 (-1.18%) | 1292 | 41 | 0 | 0 | 0.0% | 3.26 (0.1) | 384 (-23.91%) |
| 2023-07-21 | 21.1 (2.68%) | 1251 | 91 | 0 | 0 | 0.0% | 3.16 (0.23) | 505 (83.17%) |
| 2023-07-14 | 20.55 (-0.24%) | 1160 | 39 | 0 | 0 | 0.0% | 2.93 (0.1) | 276 (1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.6 (-0.96%) | 1121 | 33 | 0 | 0 | 0.0% | 2.83 (0.09) | 271 (19.73%) |
| 2023-06-30 | 20.8 (-1.42%) | 1088 | -6 | 0 | 0 | 0.0% | 2.74 (-0.02) | 226 (49.6%) |
| 2023-06-21 | 21.1 (0.72%) | 1094 | 4 | 0 | 0 | 0.0% | 2.76 (0.01) | 151 (-41.9%) |
| 2023-06-16 | 20.95 (0.24%) | 1090 | -17 | 0 | 0 | 0.0% | 2.75 (-0.04) | 260 (17.02%) |
| 2023-06-09 | 20.9 (-1.42%) | 1107 | -8 | 0 | 0 | 0.0% | 2.79 (-0.02) | 222 (-18.5%) |
| 2023-06-02 | 21.2 (3.67%) | 1115 | -24 | 0 | 0 | 0.0% | 2.81 (-0.06) | 273 (27.76%) |
| 2023-05-26 | 20.45 (0.25%) | 1139 | -8 | 0 | 0 | 0.0% | 2.87 (-0.02) | 213 (-0.84%) |
| 2023-05-19 | 20.4 (0.74%) | 1147 | -8 | 0 | 0 | 0.0% | 2.89 (-0.02) | 215 (36.4%) |
| 2023-05-12 | 20.25 (-2.17%) | 1155 | -10 | 0 | 0 | 0.0% | 2.91 (-0.03) | 158 (47.55%) |
| 2023-05-05 | 20.7 (0.49%) | 1165 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 107 (-60.52%) |
| 2023-04-28 | 20.6 (-2.6%) | 1163 | -18 | 0 | 0 | 0.0% | 2.93 (-0.05) | 271 (-47.27%) |
| 2023-04-21 | 21.15 (-0.94%) | 1181 | 69 | 0 | 0 | 0.0% | 2.98 (0.17) | 514 (70.04%) |
| 2023-04-14 | 21.35 (0.71%) | 1112 | -12 | 0 | 0 | 0.0% | 2.81 (-0.03) | 302 (431.47%) |
| 2023-04-07 | 21.2 (0.24%) | 1124 | -2 | 0 | 0 | 0.0% | 2.84 (0.0) | 56 (-67.24%) |
| 2023-03-31 | 21.15 (0.24%) | 1126 | 5 | 0 | 0 | 0.0% | 2.84 (0.01) | 173 (-63.62%) |
| 2023-03-24 | 21.1 (3.18%) | 1121 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 477 (45.43%) |
| 2023-03-17 | 20.45 (-1.68%) | 1122 | -7 | 0 | 0 | 0.0% | 2.83 (-0.02) | 328 (-52.48%) |
| 2023-03-10 | 20.8 (-3.93%) | 1129 | -51 | 0 | 0 | 0.0% | 2.85 (-0.13) | 691 (56.99%) |
| 2023-03-03 | 21.65 (1.41%) | 1180 | -30 | 0 | -1 | 0.0% | 2.98 (-0.07) | 440 (-79.97%) |
| 2023-02-24 | 21.35 (7.02%) | 1210 | 97 | 1 | 1 | 0.08% | 3.05 (0.24) | 2197 (560.54%) |
| 2023-02-17 | 19.95 (-0.5%) | 1113 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 332 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 20.05 (-2.67%) | 1112 | 15 | 0 | 0 | 0.0% | 2.81 (0.04) | 404 (69.03%) |
| 2023-02-03 | 20.6 (1.73%) | 1097 | -36 | 0 | 0 | 0.0% | 2.77 (-0.09) | 239 (797.1%) |
| 2023-01-17 | 20.25 (-1.22%) | 1133 | -16 | 0 | 0 | 0.0% | 2.86 (-0.04) | 26 (-92.59%) |
| 2023-01-13 | 20.5 (3.27%) | 1149 | -1 | 0 | 0 | 0.0% | 2.9 (0.0) | 359 (211.5%) |
| 2023-01-06 | 19.85 (1.53%) | 1150 | -13 | 0 | 0 | 0.0% | 2.9 (-0.03) | 115 (-27.59%) |
| 2022-12-30 | 19.55 (-0.26%) | 1163 | -7 | 0 | 0 | 0.0% | 2.93 (-0.02) | 159 (-35.43%) |
| 2022-12-23 | 19.6 (-1.51%) | 1170 | 13 | 0 | 0 | 0.0% | 2.95 (0.03) | 246 (-30.9%) |
| 2022-12-16 | 19.9 (-3.86%) | 1157 | -18 | 0 | 0 | 0.0% | 2.92 (-0.04) | 357 (-44.93%) |
| 2022-12-09 | 20.7 (10.7%) | 1175 | 1175 | 0 | 0 | 0.0% | 2.96 (0) | 648 (13.27%) |
| 2022-11-23 | 18.7 (-1.06%) | 0 | -1626 | 0 | 0 | 0 | N/A (0) | 572 (-15.21%) |
| 2022-11-18 | 18.9 (-1.56%) | 1626 | -14 | 0 | -1 | 0.0% | 3.28 (-0.03) | 675 (-23.32%) |
| 2022-11-11 | 19.2 (3.5%) | 1640 | -74 | 1 | 0 | 0.06% | 3.31 (-0.15) | 880 (-55.37%) |
| 2022-11-04 | 18.55 (12.42%) | 1714 | 61 | 1 | -2 | 0.06% | 3.46 (0.12) | 1973 (353.82%) |
| 2022-10-28 | 16.5 (0.92%) | 1653 | -76 | 3 | 0 | 0.18% | 3.34 (-0.15) | 434 (-57.9%) |
| 2022-10-21 | 16.35 (-9.17%) | 1729 | -209 | 3 | 3 | 0.17% | 3.49 (-0.42) | 1032 (178.06%) |
| 2022-10-14 | 18.0 (-2.96%) | 1938 | -70 | 0 | 0 | 0.0% | 3.91 (-0.14) | 371 (4.26%) |
| 2022-10-07 | 18.55 (0.54%) | 2008 | 35 | 0 | 0 | 0.0% | 4.05 (0.07) | 356 (-47.49%) |
| 2022-09-30 | 18.45 (-6.58%) | 1973 | -31 | 0 | 0 | 0.0% | 3.98 (-0.06) | 678 (-3.29%) |
| 2022-09-23 | 19.75 (-3.42%) | 2004 | -74 | 0 | 0 | 0.0% | 4.04 (-0.15) | 701 (-23.94%) |
| 2022-09-16 | 20.45 (-2.15%) | 2078 | -180 | 0 | 0 | 0.0% | 4.19 (-0.37) | 922 (120.12%) |
| 2022-09-08 | 20.9 (0.48%) | 2258 | 20 | 0 | 0 | 0.0% | 4.56 (0.04) | 419 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 20.8 (-1.65%) | 2238 | -42 | 0 | 0 | 0.0% | 4.52 (-0.08) | 634 (28.53%) |
| 2022-08-26 | 21.15 (-2.08%) | 2280 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 493 (-29.43%) |
| 2022-08-19 | 21.6 (1.89%) | 2280 | -26 | 0 | 0 | 0.0% | 4.6 (-0.05) | 699 (21.05%) |
| 2022-08-12 | 21.2 (0.47%) | 2306 | -60 | 0 | 0 | 0.0% | 4.65 (-0.12) | 577 (30.75%) |
| 2022-08-05 | 21.1 (-0.47%) | 2366 | -30 | 0 | 0 | 0.0% | 4.77 (-0.07) | 441 (-14.07%) |
| 2022-07-29 | 21.2 (1.44%) | 2396 | 33 | 0 | 0 | 0.0% | 4.84 (0.07) | 513 (-52.68%) |
| 2022-07-22 | 20.9 (7.18%) | 2363 | 158 | 0 | 0 | 0.0% | 4.77 (0.32) | 1086 (66.86%) |
| 2022-07-15 | 19.5 (-8.24%) | 2205 | -7 | 0 | 0 | 0.0% | 4.45 (-0.01) | 650 (-35.35%) |
| 2022-07-08 | 21.25 (0.95%) | 2212 | -141 | 0 | 0 | 0.0% | 4.46 (-0.29) | 1006 (-22.77%) |
| 2022-07-01 | 21.05 (-11.92%) | 2353 | -62 | 0 | -5 | 0.0% | 4.75 (-0.12) | 1303 (19.92%) |
| 2022-06-24 | 23.9 (-2.45%) | 2415 | 29 | 5 | 1 | 0.21% | 4.87 (0.06) | 1087 (15.84%) |
| 2022-06-17 | 24.5 (-4.48%) | 2386 | -60 | 4 | -1 | 0.17% | 4.81 (-0.13) | 938 (-2.54%) |
| 2022-06-10 | 25.65 (2.6%) | 2446 | -16 | 5 | 0 | 0.2% | 4.94 (-0.03) | 962 (85.51%) |
| 2022-06-02 | 25.0 (-0.2%) | 2462 | -36 | 5 | -8 | 0.2% | 4.97 (-0.07) | 519 (-9.49%) |
| 2022-05-27 | 25.05 (0.8%) | 2498 | -20 | 13 | -1 | 0.52% | 5.04 (-0.04) | 573 (-13.69%) |
| 2022-05-20 | 24.85 (2.26%) | 2518 | -36 | 14 | 0 | 0.56% | 5.08 (-0.07) | 664 (-31.73%) |
| 2022-05-13 | 24.3 (-1.02%) | 2554 | 30 | 14 | 7 | 0.55% | 5.15 (0.06) | 973 (47.38%) |
| 2022-05-06 | 24.55 (-1.01%) | 2524 | -49 | 7 | -1 | 0.28% | 5.09 (-0.1) | 660 (-65.64%) |
| 2022-04-29 | 24.8 (-3.69%) | 2573 | -206 | 8 | 8 | 0.31% | 5.19 (-0.42) | 1921 (39.63%) |
| 2022-04-22 | 25.75 (-0.39%) | 2779 | -56 | 0 | 0 | 0.0% | 5.61 (-0.11) | 1376 (-30.05%) |
| 2022-04-15 | 25.85 (-2.45%) | 2835 | -165 | 0 | -48 | 0.0% | 5.72 (-0.33) | 1967 (17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 26.5 (-2.93%) | 3000 | -8 | 48 | 39 | 1.6% | 6.05 (-0.02) | 1672 (-46.89%) |
| 2022-04-01 | 27.3 (-2.85%) | 3008 | 115 | 9 | 0 | 0.3% | 6.07 (0.23) | 3149 (-74.57%) |
| 2022-03-25 | 28.1 (-18.79%) | 2893 | -820 | 9 | -14 | 0.31% | 5.84 (-1.65) | 12385 (45.0%) |
| 2022-03-18 | 34.6 (5.49%) | 3713 | 974 | 23 | 3 | 0.62% | 7.49 (1.96) | 8541 (5.58%) |
| 2022-03-11 | 32.8 (-2.81%) | 2739 | -807 | 20 | 16 | 0.73% | 5.53 (-1.63) | 8090 (88.54%) |
| 2022-03-04 | 33.75 (6.97%) | 3546 | 369 | 4 | 0 | 0.11% | 7.16 (0.75) | 4291 (6.99%) |
| 2022-02-25 | 31.55 (-2.02%) | 3177 | -234 | 4 | -8 | 0.13% | 6.41 (-0.47) | 4010 (-5.09%) |
| 2022-02-18 | 32.2 (2.06%) | 3411 | 222 | 12 | 9 | 0.35% | 6.88 (0.44) | 4226 (82.03%) |
| 2022-02-11 | 31.55 (8.79%) | 3189 | 524 | 3 | -4 | 0.09% | 6.44 (1.06) | 2321 (247.03%) |
| 2022-01-26 | 29.0 (-3.17%) | 2665 | -49 | 7 | 1 | 0.26% | 5.38 (-0.1) | 669 (-19.63%) |
| 2022-01-21 | 29.95 (-0.66%) | 2714 | 8 | 6 | -3 | 0.22% | 5.48 (0.02) | 832 (-61.73%) |
| 2022-01-14 | 30.15 (-2.11%) | 2706 | 127 | 9 | 0 | 0.33% | 5.46 (0.26) | 2175 (24.25%) |
| 2022-01-07 | 30.8 (-0.16%) | 2579 | 135 | 9 | 6 | 0.35% | 5.2 (0.27) | 1750 (12.95%) |
| 2021-12-30 | 30.85 (0.82%) | 2444 | -262 | 3 | 0 | 0.12% | 4.93 (-0.53) | 1550 (26.99%) |
| 2021-12-24 | 30.6 (2.0%) | 2706 | -163 | 3 | -8 | 0.11% | 5.46 (-0.33) | 1220 (-53.02%) |
| 2021-12-17 | 30.0 (-4.91%) | 2869 | -20 | 11 | 8 | 0.38% | 5.79 (-0.04) | 2598 (-9.51%) |
| 2021-12-10 | 31.55 (1.12%) | 2889 | 155 | 3 | 0 | 0.1% | 5.83 (0.31) | 2871 (-54.41%) |
| 2021-12-03 | 31.2 (-4.88%) | 2734 | -678 | 3 | 0 | 0.11% | 5.52 (-1.37) | 6297 (-30.78%) |
| 2021-11-26 | 32.8 (10.62%) | 3412 | 736 | 3 | -1 | 0.09% | 6.89 (1.49) | 9098 (510.26%) |
| 2021-11-19 | 29.65 (4.4%) | 2676 | 2676 | 4 | 4 | 0.15% | 5.4 (0) | 1490 (-47.64%) |
| 2021-11-13 | 28.4 (-14.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2847 (78.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 33.1 (25.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1594 (7.36%) |
| 2021-10-30 | 26.35 (-1.31%) | 0 | -2720 | 0 | -9 | 0 | N/A (0) | 1485 (10.91%) |
| 2021-10-22 | 26.7 (2.69%) | 2720 | 58 | 9 | 0 | 0.33% | 5.49 (0.12) | 1339 (19.51%) |
| 2021-10-15 | 26.0 (2.36%) | 2662 | -38 | 9 | -6 | 0.34% | 5.37 (-0.08) | 1120 (-52.24%) |
| 2021-10-08 | 25.4 (-5.75%) | 2700 | -10 | 15 | 3 | 0.56% | 5.45 (-0.02) | 2346 (63.99%) |
| 2021-10-01 | 26.95 (-2.18%) | 2710 | -93 | 12 | 1 | 0.44% | 5.47 (-0.19) | 1430 (64.68%) |
| 2021-09-24 | 27.55 (0.0%) | 2803 | 12 | 11 | -7 | 0.39% | 5.66 (0.03) | 868 (-13.76%) |
| 2021-09-17 | 27.55 (0.73%) | 2791 | 12 | 18 | -8 | 0.64% | 5.63 (0.02) | 1007 (-9.44%) |
| 2021-09-10 | 27.35 (-1.44%) | 2779 | -91 | 26 | -18 | 0.94% | 5.61 (-0.18) | 1112 (-25.59%) |
| 2021-09-03 | 27.75 (0.91%) | 2870 | -17 | 44 | 1 | 1.53% | 5.79 (-0.04) | 1495 (12.11%) |
| 2021-08-27 | 27.5 (1.48%) | 2887 | -1 | 43 | 4 | 1.49% | 5.83 (0.0) | 1333 (-55.36%) |
| 2021-08-20 | 27.1 (-3.73%) | 2888 | -225 | 39 | 32 | 1.35% | 5.83 (-0.45) | 2987 (-24.1%) |
| 2021-08-13 | 28.15 (-14.95%) | 3113 | -171 | 7 | 7 | 0.22% | 6.28 (-0.35) | 3936 (36.22%) |
| 2021-08-06 | 33.1 (-0.9%) | 3284 | -53 | 0 | -20 | 0.0% | 6.63 (-0.1) | 2889 (-61.48%) |
| 2021-07-30 | 33.4 (1.98%) | 3337 | -55 | 20 | -36 | 0.6% | 6.73 (-0.12) | 7503 (138.45%) |
| 2021-07-23 | 32.75 (-2.67%) | 3392 | -59 | 56 | 41 | 1.65% | 6.85 (-0.11) | 3146 (-47.04%) |
| 2021-07-16 | 33.65 (-0.3%) | 3451 | -81 | 15 | -2 | 0.43% | 6.96 (-0.17) | 5941 (-1.88%) |
| 2021-07-09 | 33.75 (0.0%) | 3532 | 101 | 17 | 3 | 0.48% | 7.13 (0.21) | 6055 (-10.31%) |
| 2021-07-02 | 33.75 (-5.86%) | 3431 | -97 | 14 | -1 | 0.41% | 6.92 (-0.2) | 6751 (-20.36%) |
| 2021-06-25 | 35.85 (-2.85%) | 3528 | -498 | 15 | -88 | 0.43% | 7.12 (-1.0) | 8478 (-63.48%) |
| 2021-06-18 | 36.9 (6.8%) | 4026 | -1318 | 103 | 76 | 2.56% | 8.12 (-2.66) | 23215 (128.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 34.55 (8.14%) | 5344 | 1648 | 27 | -56 | 0.51% | 10.78 (3.32) | 10167 (17.4%) |
| 2021-06-04 | 31.95 (-7.53%) | 3696 | 1352 | 83 | 21 | 2.25% | 7.46 (2.73) | 8660 (65.8%) |
| 2021-05-28 | 34.55 (-1.29%) | 2344 | 81 | 62 | 47 | 2.65% | 4.73 (0.16) | 5223 (-8.65%) |
| 2021-05-21 | 35.0 (0.57%) | 2263 | -520 | 15 | -4 | 0.66% | 4.57 (-1.05) | 5717 (-55.76%) |
| 2021-05-14 | 34.8 (-5.69%) | 2783 | 38 | 19 | 10 | 0.68% | 5.62 (0.08) | 12924 (14.9%) |
| 2021-05-07 | 36.9 (-8.32%) | 2745 | -51 | 9 | -40 | 0.33% | 5.54 (-0.1) | 11248 (-45.85%) |
| 2021-04-29 | 40.25 (-0.49%) | 2796 | -278 | 49 | -1 | 1.75% | 5.64 (-0.56) | 20772 (-32.18%) |
| 2021-04-23 | 40.45 (-2.06%) | 3074 | -2695 | 50 | 45 | 1.63% | 6.2 (-5.44) | 30629 (-46.29%) |
| 2021-04-16 | 41.3 (11.62%) | 5769 | 348 | 5 | -21 | 0.09% | 11.64 (0.7) | 57030 (100.64%) |
| 2021-04-09 | 37.0 (14.91%) | 5421 | -37 | 26 | 19 | 0.48% | 10.94 (-0.07) | 28423 (627.31%) |
| 2021-04-01 | 32.2 (-3.3%) | 5458 | -348 | 7 | -5 | 0.13% | 11.01 (-0.71) | 3908 (-50.76%) |
| 2021-03-26 | 33.3 (-3.9%) | 5806 | 300 | 12 | -24 | 0.21% | 11.72 (0.61) | 7936 (-56.69%) |
| 2021-03-19 | 34.65 (-2.39%) | 5506 | 601 | 36 | 12 | 0.65% | 11.11 (1.21) | 18325 (68.37%) |
| 2021-03-12 | 35.5 (16.97%) | 4905 | 459 | 24 | 14 | 0.49% | 9.9 (0.93) | 10884 (1610.26%) |
| 2021-03-05 | 30.35 (1.17%) | 4446 | -70 | 10 | -2 | 0.22% | 8.97 (-0.14) | 636 (-61.92%) |
| 2021-02-26 | 30.0 (0.33%) | 4516 | -140 | 12 | 2 | 0.27% | 9.11 (-0.29) | 1671 (194.2%) |
| 2021-02-19 | 29.9 (0.5%) | 4656 | 16 | 10 | 10 | 0.21% | 9.4 (0.04) | 568 (-54.54%) |
| 2021-02-05 | 29.75 (2.23%) | 4640 | 122 | 0 | -4 | 0.0% | 9.36 (0.24) | 1249 (-53.68%) |
| 2021-01-29 | 29.1 (-4.28%) | 4518 | -858 | 4 | -1 | 0.09% | 9.12 (-1.73) | 2698 (26.73%) |
| 2021-01-22 | 30.4 (-8.98%) | 5376 | 79 | 5 | -6 | 0.09% | 10.85 (0.16) | 2128 (-38.5%) |
| 2021-01-15 | 33.4 (-6.7%) | 5297 | -20 | 11 | -18 | 0.21% | 10.69 (-0.04) | 3461 (-47.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 35.8 (2.29%) | 5317 | 328 | 29 | 12 | 0.55% | 10.73 (0.66) | 6636 (91.59%) |
| 2020-12-31 | 35.0 (12.36%) | 4989 | 234 | 17 | -1 | 0.34% | 10.07 (0.47) | 3464 (-29.38%) |
| 2020-12-25 | 31.15 (-2.2%) | 4755 | 178 | 18 | 1 | 0.38% | 9.6 (0.36) | 4904 (419.52%) |
| 2020-12-18 | 31.85 (2.25%) | 4577 | 44 | 17 | -13 | 0.37% | 9.24 (0.09) | 944 (-41.63%) |
| 2020-12-11 | 31.15 (-4.89%) | 4533 | 40 | 30 | -12 | 0.66% | 9.15 (0.08) | 1617 (-7.24%) |
| 2020-12-04 | 32.75 (-2.53%) | 4493 | 128 | 42 | 5 | 0.93% | 9.07 (0.26) | 1743 (-64.8%) |
| 2020-11-27 | 33.6 (3.54%) | 4365 | 827 | 37 | -6 | 0.85% | 8.81 (1.67) | 4953 (78.15%) |
| 2020-11-20 | 32.45 (-1.07%) | 3538 | 238 | 43 | -35 | 1.22% | 7.14 (0.48) | 2780 (-71.9%) |
| 2020-11-13 | 32.8 (13.69%) | 3300 | 811 | 78 | 54 | 2.36% | 6.66 (1.64) | 9895 (839.81%) |
| 2020-11-06 | 28.85 (0.17%) | 2489 | 228 | 24 | 0 | 0.96% | 5.02 (0.46) | 1052 (-57.38%) |
| 2020-10-30 | 28.8 (-4.32%) | 2261 | 412 | 24 | -24 | 1.06% | 4.56 (0.83) | 2470 (-76.05%) |
| 2020-10-23 | 30.1 (22.86%) | 1849 | 1225 | 48 | 47 | 2.6% | 3.73 (2.47) | 10315 (1588.71%) |
| 2020-10-15 | 24.5 (4.48%) | 624 | -52 | 1 | 0 | 0.16% | 1.26 (-0.1) | 610 (166.38%) |
| 2020-10-08 | 23.45 (1.96%) | 676 | -32 | 1 | 0 | 0.15% | 1.36 (-0.07) | 229 (58.15%) |
