- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-0.47%) | 1449 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 67 (2.1%) |
| 2025-07-30 | 21.3 (0.47%) | 1454 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 65 (-33.04%) |
| 2025-07-29 | 21.2 (-0.93%) | 1453 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 98 (53.33%) |
| 2025-07-28 | 21.4 (0.23%) | 1448 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 64 (17.68%) |
| 2025-07-25 | 21.35 (-0.23%) | 1449 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 54 (-11.63%) |
| 2025-07-24 | 21.4 (-0.23%) | 1448 | -18 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 61 (-13.41%) |
| 2025-07-23 | 21.45 (0.7%) | 1466 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 71 (-51.89%) |
| 2025-07-22 | 21.3 (-0.93%) | 1469 | -7 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 148 (45.14%) |
| 2025-07-21 | 21.5 (0.94%) | 1476 | -18 | 0 | 0 | 0 | 0.0% | 3.72 (-0.05) | 102 (65.83%) |
| 2025-07-18 | 21.3 (0.0%) | 1494 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 61 (-31.81%) |
| 2025-07-17 | 21.3 (0.71%) | 1496 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 90 (-31.81%) |
| 2025-07-16 | 21.15 (1.44%) | 1493 | 13 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 132 (53.55%) |
| 2025-07-15 | 20.85 (-0.71%) | 1480 | -2 | 0 | -10 | 0 | 0.0% | 3.73 (-0.01) | 86 (72.55%) |
| 2025-07-14 | 21.0 (0.48%) | 1482 | -2 | 10 | 0 | 0 | 0.67% | 3.74 (0.0) | 50 (-38.21%) |
| 2025-07-11 | 20.9 (0.97%) | 1484 | -12 | 10 | 0 | 0 | 0.67% | 3.74 (-0.03) | 80 (-32.06%) |
| 2025-07-10 | 20.7 (1.22%) | 1496 | -11 | 10 | 0 | 0 | 0.67% | 3.77 (-0.03) | 119 (2.92%) |
| 2025-07-09 | 20.45 (0.99%) | 1507 | -25 | 10 | 1 | 0 | 0.66% | 3.8 (-0.06) | 115 (-81.03%) |
| 2025-07-08 | 20.25 (0.75%) | 1532 | 65 | 9 | 9 | 0 | 0.59% | 3.86 (0.16) | 610 (1644.17%) |
| 2025-07-07 | 20.1 (-0.74%) | 1467 | 11 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 34 (-71.95%) |
| 2025-07-04 | 20.25 (-1.7%) | 1456 | 11 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 124 (-28.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.6 (1.73%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 174 (101.41%) |
| 2025-07-02 | 20.25 (0.5%) | 1445 | -12 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 86 (25.41%) |
| 2025-07-01 | 20.15 (0.5%) | 1457 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 68 (5.79%) |
| 2025-06-30 | 20.05 (-0.99%) | 1459 | 22 | 0 | 0 | 0 | 0.0% | 3.68 (0.06) | 65 (-9.42%) |
| 2025-06-27 | 20.25 (1.0%) | 1437 | -6 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 71 (-25.14%) |
| 2025-06-26 | 20.05 (0.5%) | 1443 | -6 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 96 (89.43%) |
| 2025-06-25 | 19.95 (0.5%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 50 (-54.58%) |
| 2025-06-24 | 19.85 (2.85%) | 1449 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 111 (-19.53%) |
| 2025-06-23 | 19.3 (-1.78%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 138 (-22.59%) |
| 2025-06-20 | 19.65 (-2.96%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 179 (37.83%) |
| 2025-06-19 | 20.25 (-0.74%) | 1450 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 130 (75.27%) |
| 2025-06-18 | 20.4 (0.25%) | 1452 | -6 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 74 (-43.55%) |
| 2025-06-17 | 20.35 (-0.25%) | 1458 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 131 (-9.52%) |
| 2025-06-16 | 20.4 (1.24%) | 1460 | -6 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 145 (-57.61%) |
| 2025-06-13 | 20.15 (-0.49%) | 1466 | -16 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 342 (103.72%) |
| 2025-06-12 | 20.25 (-0.74%) | 1482 | -5 | 0 | -1 | 0 | 0.0% | 3.74 (-0.01) | 168 (83.14%) |
| 2025-06-11 | 20.4 (0.49%) | 1487 | 7 | 1 | 0 | 0 | 0.07% | 3.75 (0.02) | 91 (-31.71%) |
| 2025-06-10 | 20.3 (1.25%) | 1480 | 25 | 1 | 0 | 0 | 0.07% | 3.73 (0.06) | 134 (-28.66%) |
| 2025-06-09 | 20.05 (-0.25%) | 1455 | 50 | 1 | 0 | 0 | 0.07% | 3.67 (0.13) | 188 (284.23%) |
| 2025-06-06 | 20.1 (-0.99%) | 1405 | 3 | 1 | 0 | 0 | 0.07% | 3.54 (0.0) | 49 (15.36%) |
| 2025-06-05 | 20.3 (-0.49%) | 1402 | 0 | 1 | 0 | 0 | 0.07% | 3.54 (0.0) | 42 (-56.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.4 (1.75%) | 1402 | 9 | 1 | 0 | 0 | 0.07% | 3.54 (0.03) | 98 (-11.32%) |
| 2025-06-03 | 20.05 (-0.5%) | 1393 | -3 | 1 | 0 | 0 | 0.07% | 3.51 (-0.01) | 111 (-26.7%) |
| 2025-06-02 | 20.15 (-2.89%) | 1396 | -19 | 1 | 0 | 0 | 0.07% | 3.52 (-0.05) | 151 (68.02%) |
| 2025-05-29 | 20.75 (0.97%) | 1415 | 5 | 1 | 0 | 0 | 0.07% | 3.57 (0.01) | 90 (-55.94%) |
| 2025-05-28 | 20.55 (-2.14%) | 1410 | 8 | 1 | 0 | 0 | 0.07% | 3.56 (0.02) | 205 (-41.04%) |
| 2025-05-27 | 21.0 (-3.23%) | 1402 | -3 | 1 | 0 | 0 | 0.07% | 3.54 (0.0) | 348 (303.33%) |
| 2025-05-26 | 21.7 (-0.23%) | 1405 | 7 | 1 | 0 | 0 | 0.07% | 3.54 (0.01) | 86 (-26.31%) |
| 2025-05-23 | 21.75 (-0.68%) | 1398 | 11 | 1 | 0 | 0 | 0.07% | 3.53 (0.03) | 117 (-30.8%) |
| 2025-05-22 | 21.9 (0.23%) | 1387 | 1 | 1 | 0 | 0 | 0.07% | 3.5 (0.0) | 169 (231.01%) |
| 2025-05-21 | 21.85 (0.69%) | 1386 | -7 | 1 | 0 | 0 | 0.07% | 3.5 (-0.01) | 51 (-3.4%) |
| 2025-05-20 | 21.7 (0.46%) | 1393 | 1 | 1 | 0 | 0 | 0.07% | 3.51 (0.0) | 52 (-56.63%) |
| 2025-05-19 | 21.6 (-1.37%) | 1392 | 16 | 1 | 0 | 0 | 0.07% | 3.51 (0.04) | 122 (3.7%) |
| 2025-05-16 | 21.9 (0.46%) | 1376 | 4 | 1 | 0 | 0 | 0.07% | 3.47 (0.01) | 117 (-22.2%) |
| 2025-05-15 | 21.8 (-1.13%) | 1372 | 1 | 1 | 0 | 0 | 0.07% | 3.46 (0.0) | 151 (-39.11%) |
| 2025-05-14 | 22.05 (-0.45%) | 1371 | 42 | 1 | 1 | 0 | 0.07% | 3.46 (0.11) | 248 (-5.56%) |
| 2025-05-13 | 22.15 (-2.42%) | 1329 | 23 | 0 | 0 | 0 | 0.0% | 3.35 (0.06) | 263 (-43.53%) |
| 2025-05-12 | 22.7 (5.09%) | 1306 | -11 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 465 (53.72%) |
| 2025-05-09 | 21.6 (-1.37%) | 1317 | -14 | 0 | -10 | 0 | 0.0% | 3.32 (-0.04) | 303 (95.96%) |
| 2025-05-08 | 21.9 (1.39%) | 1331 | -15 | 10 | 0 | 0 | 0.75% | 3.36 (-0.04) | 154 (-7.51%) |
| 2025-05-07 | 21.6 (-0.92%) | 1346 | -10 | 10 | 0 | 0 | 0.74% | 3.4 (-0.02) | 167 (41.58%) |
| 2025-05-06 | 21.8 (1.16%) | 1356 | 0 | 10 | 0 | 0 | 0.74% | 3.42 (0.0) | 118 (-78.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 21.55 (-6.71%) | 1356 | 15 | 10 | 0 | 0 | 0.74% | 3.42 (0.04) | 553 (-5.43%) |
| 2025-05-02 | 23.1 (4.05%) | 1341 | -39 | 10 | 0 | 0 | 0.75% | 3.38 (-0.1) | 585 (32.82%) |
| 2025-04-30 | 22.2 (-0.89%) | 1380 | 10 | 10 | 0 | 0 | 0.72% | 3.48 (0.02) | 440 (-32.75%) |
| 2025-04-29 | 22.4 (2.52%) | 1370 | 17 | 10 | 10 | 0 | 0.73% | 3.46 (0.05) | 655 (116.49%) |
| 2025-04-28 | 21.85 (1.63%) | 1353 | -20 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 302 (-25.87%) |
| 2025-04-25 | 21.5 (1.9%) | 1373 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 408 (-61.27%) |
| 2025-04-24 | 21.1 (-9.05%) | 1373 | 91 | 0 | 0 | 0 | 0.0% | 3.46 (0.23) | 1055 (40.01%) |
| 2025-04-23 | 23.2 (4.74%) | 1282 | -24 | 0 | 0 | 0 | 0.0% | 3.23 (-0.06) | 753 (140.85%) |
| 2025-04-22 | 22.15 (-0.89%) | 1306 | -9 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 312 (-16.86%) |
| 2025-04-21 | 22.35 (0.0%) | 1315 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 376 (41.0%) |
| 2025-04-18 | 22.35 (0.45%) | 1316 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 266 (-19.31%) |
| 2025-04-17 | 22.25 (1.14%) | 1308 | -6 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 330 (-34.98%) |
| 2025-04-16 | 22.0 (0.23%) | 1314 | -11 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 508 (2.25%) |
| 2025-04-15 | 21.95 (4.52%) | 1325 | -13 | 0 | 0 | 0 | 0.0% | 3.34 (-0.04) | 497 (-24.59%) |
| 2025-04-14 | 21.0 (2.44%) | 1338 | 13 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 659 (-12.0%) |
| 2025-04-11 | 20.5 (2.5%) | 1325 | -44 | 0 | -25 | 0 | 0.0% | 3.34 (-0.11) | 749 (408.27%) |
| 2025-04-10 | 20.0 (9.89%) | 1369 | -10 | 25 | 0 | 0 | 1.83% | 3.45 (-0.03) | 147 (-88.82%) |
| 2025-04-09 | 18.2 (-9.9%) | 1379 | -195 | 25 | 0 | 0 | 1.81% | 3.48 (-0.49) | 1319 (-9.23%) |
| 2025-04-08 | 20.2 (-9.21%) | 1574 | -498 | 25 | 0 | 0 | 1.59% | 3.97 (-1.26) | 1453 (2772.51%) |
| 2025-04-07 | 22.25 (-9.92%) | 2072 | -78 | 25 | -1 | 0 | 1.21% | 5.23 (-0.19) | 50 (-84.34%) |
| 2025-04-02 | 24.7 (-0.8%) | 2150 | -42 | 26 | 0 | 0 | 1.21% | 5.42 (-0.11) | 323 (-20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.9 (1.43%) | 2192 | -30 | 26 | -1 | 0 | 1.19% | 5.53 (-0.08) | 404 (-36.94%) |
| 2025-03-31 | 24.55 (-5.76%) | 2222 | -112 | 27 | 1 | 0 | 1.22% | 5.61 (-0.28) | 641 (2.97%) |
| 2025-03-28 | 26.05 (-3.87%) | 2334 | 14 | 26 | 0 | 0 | 1.11% | 5.89 (0.04) | 623 (143.5%) |
| 2025-03-27 | 27.1 (-1.09%) | 2320 | -16 | 26 | 0 | 0 | 1.12% | 5.85 (-0.04) | 255 (47.53%) |
| 2025-03-26 | 27.4 (1.29%) | 2336 | -26 | 26 | 0 | 0 | 1.11% | 5.89 (-0.07) | 173 (-25.42%) |
| 2025-03-25 | 27.05 (-0.73%) | 2362 | -23 | 26 | 0 | 0 | 1.1% | 5.96 (-0.06) | 232 (-29.66%) |
| 2025-03-24 | 27.25 (-1.62%) | 2385 | -8 | 26 | 0 | 0 | 1.09% | 6.02 (-0.02) | 330 (-10.82%) |
| 2025-03-21 | 27.7 (-2.81%) | 2393 | -88 | 26 | -1 | 0 | 1.09% | 6.04 (-0.22) | 370 (-37.85%) |
| 2025-03-20 | 28.5 (2.89%) | 2481 | -26 | 27 | 1 | 0 | 1.09% | 6.26 (-0.06) | 596 (119.0%) |
| 2025-03-19 | 27.7 (-0.36%) | 2507 | 3 | 26 | 0 | 0 | 1.04% | 6.32 (0.0) | 272 (28.76%) |
| 2025-03-18 | 27.8 (1.65%) | 2504 | -7 | 26 | 0 | 0 | 1.04% | 6.32 (-0.01) | 211 (-20.33%) |
| 2025-03-17 | 27.35 (-1.44%) | 2511 | -23 | 26 | 0 | 0 | 1.04% | 6.33 (-0.06) | 265 (-16.42%) |
| 2025-03-14 | 27.75 (1.28%) | 2534 | 3 | 26 | -7 | 0 | 1.03% | 6.39 (0.01) | 317 (-58.89%) |
| 2025-03-13 | 27.4 (0.92%) | 2531 | -38 | 33 | 0 | 0 | 1.3% | 6.38 (-0.1) | 773 (187.58%) |
| 2025-03-12 | 27.15 (0.0%) | 2569 | 18 | 33 | -20 | 0 | 1.28% | 6.48 (0.05) | 268 (-24.58%) |
| 2025-03-11 | 27.15 (-0.18%) | 2551 | -8 | 53 | 1 | 0 | 2.08% | 6.43 (-0.03) | 356 (-13.72%) |
| 2025-03-10 | 27.2 (2.06%) | 2559 | -13 | 52 | 13 | 0 | 2.03% | 6.46 (-0.03) | 413 (28.85%) |
| 2025-03-07 | 26.65 (-2.02%) | 2572 | -4 | 39 | -2 | 0 | 1.52% | 6.49 (-0.01) | 320 (-42.79%) |
| 2025-03-06 | 27.2 (-2.86%) | 2576 | 31 | 41 | 2 | 0 | 1.59% | 6.5 (0.08) | 560 (21.04%) |
| 2025-03-05 | 28.0 (2.0%) | 2545 | 3 | 39 | 0 | 0 | 1.53% | 6.42 (0.01) | 462 (-43.18%) |
| 2025-03-04 | 27.45 (-0.9%) | 2542 | -58 | 39 | 12 | 0 | 1.53% | 6.41 (-0.15) | 814 (-16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 27.7 (-3.82%) | 2600 | -111 | 27 | -17 | 0 | 1.04% | 6.56 (-0.28) | 973 (-52.83%) |
| 2025-02-27 | 28.8 (-3.84%) | 2711 | 46 | 44 | 1 | 0 | 1.62% | 6.84 (0.12) | 2062 (-53.45%) |
| 2025-02-26 | 29.95 (5.09%) | 2665 | -26 | 43 | 9 | 0 | 1.61% | 6.72 (-0.07) | 4430 (43.34%) |
| 2025-02-25 | 28.5 (2.52%) | 2691 | 269 | 34 | 0 | 0 | 1.26% | 6.79 (0.68) | 3091 (823.27%) |
| 2025-02-24 | 27.8 (0.36%) | 2422 | -5 | 34 | 0 | 0 | 1.4% | 6.11 (-0.01) | 334 (-43.11%) |
| 2025-02-21 | 27.7 (-0.54%) | 2427 | 22 | 34 | 0 | 0 | 1.4% | 6.12 (0.05) | 588 (43.17%) |
| 2025-02-20 | 27.85 (-1.59%) | 2405 | 11 | 34 | 0 | 0 | 1.41% | 6.07 (0.03) | 411 (37.56%) |
| 2025-02-19 | 28.3 (-0.18%) | 2394 | 3 | 34 | 0 | 0 | 1.42% | 6.04 (0.01) | 298 (-28.37%) |
| 2025-02-18 | 28.35 (0.18%) | 2391 | -123 | 34 | 0 | 0 | 1.42% | 6.03 (-0.31) | 417 (70.2%) |
| 2025-02-17 | 28.3 (-0.18%) | 2514 | -9 | 34 | 0 | 0 | 1.35% | 6.34 (-0.02) | 245 (-46.52%) |
| 2025-02-14 | 28.35 (1.25%) | 2523 | -9 | 34 | 2 | 0 | 1.35% | 6.36 (-0.03) | 458 (49.02%) |
| 2025-02-13 | 28.0 (1.27%) | 2532 | 21 | 32 | 3 | 0 | 1.26% | 6.39 (0.06) | 307 (-43.27%) |
| 2025-02-12 | 27.65 (-1.43%) | 2511 | 9 | 29 | -1 | 0 | 1.15% | 6.33 (0.02) | 542 (4.04%) |
| 2025-02-11 | 28.05 (0.0%) | 2502 | -20 | 30 | 0 | 0 | 1.2% | 6.31 (-0.05) | 521 (-65.57%) |
| 2025-02-10 | 28.05 (3.51%) | 2522 | 163 | 30 | 1 | 0 | 1.19% | 6.36 (0.41) | 1513 (271.97%) |
| 2025-02-07 | 27.1 (-0.73%) | 2359 | 19 | 29 | 0 | 0 | 1.23% | 5.95 (0.05) | 406 (-44.38%) |
| 2025-02-06 | 27.3 (3.02%) | 2340 | -9 | 29 | 0 | 0 | 1.24% | 5.9 (-0.03) | 731 (81.43%) |
| 2025-02-05 | 26.5 (3.92%) | 2349 | -32 | 29 | -1 | 0 | 1.23% | 5.93 (-0.08) | 403 (78.96%) |
| 2025-02-04 | 25.5 (0.99%) | 2381 | -4 | 30 | 0 | 0 | 1.26% | 6.01 (-0.01) | 225 (-62.08%) |
| 2025-02-03 | 25.25 (-2.32%) | 2385 | -9 | 30 | -1 | 0 | 1.26% | 6.02 (-0.02) | 594 (-5.55%) |
| 2025-01-22 | 25.85 (1.17%) | 2394 | -17 | 31 | -4 | 0 | 1.29% | 6.04 (-0.04) | 628 (14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.55 (-2.48%) | 2411 | -10 | 35 | 1 | 0 | 1.45% | 6.08 (-0.03) | 547 (-28.9%) |
| 2025-01-20 | 26.2 (3.35%) | 2421 | -12 | 34 | 1 | 0 | 1.4% | 6.11 (-0.03) | 770 (20.69%) |
| 2025-01-17 | 25.35 (-0.98%) | 2433 | 6 | 33 | -6 | 0 | 1.36% | 6.14 (0.02) | 638 (110.07%) |
| 2025-01-16 | 25.6 (0.2%) | 2427 | 7 | 39 | 0 | 0 | 1.61% | 6.12 (0.02) | 303 (51.16%) |
| 2025-01-15 | 25.55 (-0.2%) | 2420 | -15 | 39 | -3 | 0 | 1.61% | 6.1 (-0.04) | 201 (-24.74%) |
| 2025-01-14 | 25.6 (1.59%) | 2435 | 4 | 42 | 1 | 0 | 1.72% | 6.14 (0.01) | 267 (-66.24%) |
| 2025-01-13 | 25.2 (-1.37%) | 2431 | -79 | 41 | 25 | 0 | 1.69% | 6.13 (-0.2) | 791 (122.13%) |
| 2025-01-10 | 25.55 (-2.29%) | 2510 | -8 | 16 | 0 | 0 | 0.64% | 6.33 (-0.02) | 356 (-41.0%) |
| 2025-01-09 | 26.15 (-0.19%) | 2518 | -151 | 16 | -1 | 0 | 0.64% | 6.35 (-0.38) | 603 (0.02%) |
| 2025-01-08 | 26.2 (0.0%) | 2669 | -135 | 17 | 6 | 0 | 0.64% | 6.73 (-0.34) | 603 (50.51%) |
| 2025-01-07 | 26.2 (-1.87%) | 2804 | 9 | 11 | -2 | 0 | 0.39% | 7.07 (0.02) | 400 (-41.45%) |
| 2025-01-06 | 26.7 (1.14%) | 2795 | -73 | 13 | -5 | 0 | 0.47% | 7.05 (-0.18) | 684 (-48.95%) |
| 2025-01-03 | 26.4 (-5.55%) | 2868 | -412 | 18 | 3 | 0 | 0.63% | 7.23 (-1.04) | 1341 (381.01%) |
| 2025-01-02 | 27.95 (0.0%) | 3280 | -39 | 15 | -10 | 0 | 0.46% | 8.27 (-0.1) | 278 (-30.2%) |
| 2024-12-31 | 27.95 (-0.18%) | 3319 | -19 | 25 | 8 | 0 | 0.75% | 8.37 (-0.05) | 399 (4.95%) |
| 2024-12-30 | 28.0 (-1.41%) | 3338 | -50 | 17 | 7 | 0 | 0.51% | 8.42 (-0.13) | 380 (44.3%) |
| 2024-12-27 | 28.4 (-1.22%) | 3388 | -21 | 10 | 0 | 0 | 0.3% | 8.55 (-0.05) | 263 (-22.26%) |
| 2024-12-26 | 28.75 (-0.17%) | 3409 | -43 | 10 | 0 | 0 | 0.29% | 8.6 (-0.11) | 339 (3.17%) |
| 2024-12-25 | 28.8 (1.05%) | 3452 | 4 | 10 | 0 | 0 | 0.29% | 8.71 (0.01) | 328 (-10.56%) |
| 2024-12-24 | 28.5 (0.53%) | 3448 | 19 | 10 | 0 | 0 | 0.29% | 8.7 (0.05) | 367 (-27.75%) |
| 2024-12-23 | 28.35 (0.71%) | 3429 | -106 | 10 | 0 | 0 | 0.29% | 8.65 (-0.27) | 509 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.15 (-1.57%) | 3535 | -62 | 10 | -2 | 0 | 0.28% | 8.92 (-0.15) | 627 (68.47%) |
| 2024-12-19 | 28.6 (-1.72%) | 3597 | -15 | 12 | -15 | 0 | 0.33% | 9.07 (-0.04) | 372 (-0.59%) |
| 2024-12-18 | 29.1 (0.87%) | 3612 | -10 | 27 | -4 | 0 | 0.75% | 9.11 (-0.03) | 374 (-6.89%) |
| 2024-12-17 | 28.85 (0.0%) | 3622 | -21 | 31 | 3 | 0 | 0.86% | 9.14 (-0.05) | 402 (-49.21%) |
| 2024-12-16 | 28.85 (-3.83%) | 3643 | 15 | 28 | -15 | 0 | 0.77% | 9.19 (0.04) | 792 (-28.21%) |
| 2024-12-13 | 30.0 (2.21%) | 3628 | -27 | 43 | -247 | 0 | 1.19% | 9.15 (-0.07) | 1104 (118.62%) |
| 2024-12-12 | 29.35 (-0.51%) | 3655 | -36 | 290 | -13 | 0 | 7.93% | 9.22 (-0.09) | 505 (-24.49%) |
| 2024-12-11 | 29.5 (-0.17%) | 3691 | 16 | 303 | -33 | 0 | 8.21% | 9.31 (0.04) | 668 (-60.86%) |
| 2024-12-10 | 29.55 (-2.96%) | 3675 | -95 | 336 | -68 | 0 | 9.14% | 9.27 (-0.24) | 1708 (60.04%) |
| 2024-12-09 | 30.45 (-2.4%) | 3770 | -257 | 404 | 2 | 0 | 10.72% | 9.51 (-0.65) | 1067 (-42.83%) |
| 2024-12-06 | 31.2 (-4.44%) | 4027 | 111 | 402 | 4 | 0 | 9.98% | 10.16 (0.28) | 1867 (-59.73%) |
| 2024-12-05 | 32.65 (6.7%) | 3916 | 382 | 398 | 5 | 0 | 10.16% | 9.88 (0.97) | 4638 (515.83%) |
| 2024-12-04 | 30.6 (0.49%) | 3534 | 32 | 393 | 52 | 0 | 11.12% | 8.91 (0.08) | 753 (3.96%) |
| 2024-12-03 | 30.45 (-0.33%) | 3502 | -46 | 341 | 30 | 0 | 9.74% | 8.83 (-0.12) | 724 (-23.39%) |
| 2024-12-02 | 30.55 (-2.08%) | 3548 | -106 | 311 | 2 | 0 | 8.77% | 8.95 (-0.27) | 945 (23.72%) |
| 2024-11-29 | 31.2 (0.81%) | 3654 | -59 | 309 | -15 | 0 | 8.46% | 9.22 (-0.15) | 764 (-38.97%) |
| 2024-11-28 | 30.95 (-2.21%) | 3713 | -151 | 324 | -65 | 0 | 8.73% | 9.37 (-0.38) | 1252 (29.72%) |
| 2024-11-27 | 31.65 (-1.4%) | 3864 | -35 | 389 | 21 | 0 | 10.07% | 9.75 (-0.09) | 965 (-32.66%) |
| 2024-11-26 | 32.1 (-0.62%) | 3899 | -96 | 368 | 88 | 0 | 9.44% | 9.84 (-0.24) | 1433 (-72.77%) |
| 2024-11-25 | 32.3 (-4.15%) | 3995 | 237 | 280 | -32 | 0 | 7.01% | 10.08 (0.6) | 5265 (18.48%) |
| 2024-11-22 | 33.7 (2.9%) | 3758 | 60 | 312 | -5 | 0 | 8.3% | 9.48 (0.15) | 4444 (231.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 32.75 (0.15%) | 3698 | -21 | 317 | -45 | 0 | 8.57% | 9.33 (-0.05) | 1341 (-60.58%) |
| 2024-11-20 | 32.7 (-2.82%) | 3719 | 28 | 362 | -56 | 0 | 9.73% | 9.38 (0.07) | 3403 (1.06%) |
| 2024-11-19 | 33.65 (0.0%) | 3691 | -1 | 418 | 0 | 0 | 11.32% | 9.31 (0.0) | 3367 (-24.47%) |
| 2024-11-18 | 33.65 (-1.03%) | 3692 | 15 | 418 | -2 | 0 | 11.32% | 9.31 (0.03) | 4458 (20.29%) |
| 2024-11-15 | 34.0 (0.59%) | 3677 | -14 | 420 | 15 | 0 | 11.42% | 9.28 (-0.03) | 3706 (-43.3%) |
| 2024-11-14 | 33.8 (1.2%) | 3691 | -43 | 405 | 32 | 0 | 10.97% | 9.31 (-0.11) | 6536 (22.17%) |
| 2024-11-13 | 33.4 (6.71%) | 3734 | 71 | 373 | 104 | 0 | 9.99% | 9.42 (0.18) | 5350 (17.73%) |
| 2024-11-12 | 31.3 (-1.57%) | 3663 | -35 | 269 | -49 | 0 | 7.34% | 9.24 (-0.09) | 4544 (69.16%) |
| 2024-11-11 | 31.8 (-3.2%) | 3698 | -231 | 318 | -96 | 0 | 8.6% | 9.33 (-0.58) | 2686 (-56.35%) |
| 2024-11-08 | 32.85 (-5.47%) | 3929 | -11 | 414 | -60 | 5 | 10.54% | 9.91 (-0.03) | 6155 (-17.26%) |
| 2024-11-07 | 34.75 (1.76%) | 3940 | -157 | 474 | 131 | 0 | 12.03% | 9.94 (-0.39) | 7439 (37.87%) |
| 2024-11-06 | 34.15 (-4.34%) | 4097 | -62 | 343 | -124 | 1 | 8.37% | 10.33 (-0.16) | 5395 (-0.72%) |
| 2024-11-05 | 35.7 (0.42%) | 4159 | 28 | 467 | -163 | 0 | 11.23% | 10.49 (0.07) | 5434 (-11.05%) |
| 2024-11-04 | 35.55 (-4.69%) | 4131 | -197 | 630 | -34 | 1 | 15.25% | 10.42 (-0.5) | 6109 (-50.88%) |
| 2024-11-01 | 37.3 (-0.8%) | 4328 | -134 | 664 | -170 | 0 | 15.34% | 10.92 (-0.34) | 12437 (-74.23%) |
| 2024-10-30 | 37.6 (-1.57%) | 4462 | -300 | 834 | -155 | 2 | 18.69% | 11.26 (-0.75) | 48262 (387.13%) |
| 2024-10-29 | 38.2 (9.93%) | 4762 | 444 | 989 | 578 | 1 | 20.77% | 12.01 (1.12) | 9907 (-79.21%) |
| 2024-10-28 | 34.75 (-8.91%) | 4318 | -31 | 411 | -457 | 0 | 9.52% | 10.89 (-0.08) | 47661 (122.71%) |
| 2024-10-25 | 38.15 (9.94%) | 4349 | -149 | 868 | 546 | 0 | 19.96% | 10.97 (-0.38) | 21400 (41.49%) |
| 2024-10-24 | 34.7 (9.98%) | 4498 | 737 | 322 | 226 | 0 | 7.16% | 11.35 (1.86) | 15124 (92.51%) |
| 2024-10-23 | 31.55 (-0.63%) | 3761 | -281 | 96 | 11 | 0 | 2.55% | 9.49 (-0.71) | 7856 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 31.75 (9.48%) | 4042 | 134 | 85 | 73 | 0 | 2.1% | 10.2 (0.34) | 8147 (971.85%) |
| 2024-10-21 | 29.0 (2.84%) | 3908 | 25 | 12 | 0 | 0 | 0.31% | 9.86 (0.07) | 760 (18.9%) |
| 2024-10-18 | 28.2 (-1.74%) | 3883 | -27 | 12 | -2 | 0 | 0.31% | 9.79 (-0.07) | 639 (-2.0%) |
| 2024-10-17 | 28.7 (-1.2%) | 3910 | -5 | 14 | -5 | 0 | 0.36% | 9.86 (-0.02) | 652 (-0.93%) |
| 2024-10-16 | 29.05 (-1.36%) | 3915 | 2 | 19 | -3 | 0 | 0.49% | 9.88 (0.01) | 658 (-45.49%) |
| 2024-10-15 | 29.45 (1.73%) | 3913 | -75 | 22 | 1 | 0 | 0.56% | 9.87 (-0.19) | 1208 (1.34%) |
| 2024-10-14 | 28.95 (3.76%) | 3988 | -25 | 21 | -3 | 0 | 0.53% | 10.06 (-0.06) | 1192 (16.72%) |
| 2024-10-11 | 27.9 (0.18%) | 4013 | -86 | 24 | -3 | 0 | 0.6% | 10.12 (-0.22) | 1021 (-62.96%) |
| 2024-10-09 | 27.85 (-6.7%) | 4099 | -254 | 27 | 5 | 0 | 0.66% | 10.34 (-0.64) | 2757 (180.73%) |
| 2024-10-08 | 29.85 (-1.16%) | 4353 | 33 | 22 | -2 | 0 | 0.51% | 10.98 (0.08) | 982 (-37.79%) |
| 2024-10-07 | 30.2 (4.5%) | 4320 | 170 | 24 | 2 | 0 | 0.56% | 10.9 (0.43) | 1578 (-25.62%) |
| 2024-10-04 | 28.9 (-5.25%) | 4150 | -125 | 22 | -15 | 0 | 0.53% | 10.47 (-0.31) | 2122 (56.08%) |
| 2024-10-01 | 30.5 (1.67%) | 4275 | -14 | 37 | -22 | 0 | 0.87% | 10.78 (-0.04) | 1359 (-4.07%) |
| 2024-09-30 | 30.0 (-1.15%) | 4289 | -53 | 59 | 28 | 0 | 1.38% | 10.82 (-0.13) | 1417 (-33.11%) |
| 2024-09-27 | 30.35 (2.19%) | 4342 | -99 | 31 | -3 | 0 | 0.71% | 10.95 (-0.25) | 2119 (-31.69%) |
| 2024-09-26 | 29.7 (-2.3%) | 4441 | 37 | 34 | -4 | 0 | 0.77% | 11.2 (0.09) | 3102 (30.54%) |
| 2024-09-25 | 30.4 (1.16%) | 4404 | 95 | 38 | -52 | 0 | 0.86% | 11.11 (0.24) | 2376 (-40.2%) |
| 2024-09-24 | 30.05 (-2.28%) | 4309 | -21 | 90 | 22 | 0 | 2.09% | 10.87 (-0.05) | 3974 (-10.63%) |
| 2024-09-23 | 30.75 (-0.16%) | 4330 | 168 | 68 | -43 | 0 | 1.57% | 10.92 (0.42) | 4446 (-25.07%) |
| 2024-09-20 | 30.8 (-3.75%) | 4162 | 173 | 111 | -45 | 1 | 2.67% | 10.5 (0.44) | 5934 (-26.1%) |
| 2024-09-19 | 32.0 (-3.61%) | 3989 | 68 | 156 | 15 | 0 | 3.91% | 10.06 (0.17) | 8031 (-56.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 33.2 (-5.82%) | 3921 | 558 | 141 | -315 | 0 | 3.6% | 9.89 (1.41) | 18387 (11.59%) |
| 2024-09-16 | 35.25 (9.98%) | 3363 | 1184 | 456 | 332 | 0 | 13.56% | 8.48 (2.98) | 16477 (71.04%) |
| 2024-09-13 | 32.05 (9.95%) | 2179 | 143 | 124 | 71 | 3 | 5.69% | 5.5 (0.36) | 9633 (109.52%) |
| 2024-09-12 | 29.15 (6.0%) | 2036 | 1 | 53 | 16 | 0 | 2.6% | 5.14 (0.01) | 4598 (-54.57%) |
| 2024-09-11 | 27.5 (1.85%) | 2035 | -34 | 37 | 33 | 0 | 1.82% | 5.13 (-0.09) | 10121 (2500.41%) |
| 2024-09-10 | 27.0 (9.98%) | 2069 | -35 | 4 | 3 | 0 | 0.19% | 5.22 (-0.09) | 389 (50.93%) |
| 2024-09-09 | 24.55 (-2.77%) | 2104 | -24 | 1 | 0 | 0 | 0.05% | 5.31 (-0.06) | 257 (82.18%) |
| 2024-09-06 | 25.25 (-0.98%) | 2128 | 9 | 1 | 0 | 0 | 0.05% | 5.37 (0.02) | 141 (-58.07%) |
| 2024-09-05 | 25.5 (1.59%) | 2119 | -10 | 1 | 0 | 0 | 0.05% | 5.35 (-0.02) | 337 (-43.27%) |
| 2024-09-04 | 25.1 (-3.46%) | 2129 | -103 | 1 | 0 | 0 | 0.05% | 5.37 (-0.26) | 595 (23.01%) |
| 2024-09-03 | 26.0 (-1.14%) | 2232 | -121 | 1 | -1 | 0 | 0.04% | 5.63 (-0.31) | 483 (-7.4%) |
| 2024-09-02 | 26.3 (-4.71%) | 2353 | -89 | 2 | -6 | 0 | 0.08% | 5.94 (-0.22) | 522 (-69.45%) |
| 2024-08-30 | 27.6 (-1.25%) | 2442 | 121 | 8 | -1 | 2 | 0.33% | 6.16 (0.31) | 1709 (29.89%) |
| 2024-08-29 | 27.95 (7.09%) | 2321 | 104 | 9 | 3 | 0 | 0.39% | 5.85 (0.26) | 1316 (362.73%) |
| 2024-08-28 | 26.1 (-0.19%) | 2217 | 7 | 6 | 0 | 0 | 0.27% | 5.59 (0.02) | 284 (13.1%) |
| 2024-08-27 | 26.15 (0.19%) | 2210 | -13 | 6 | 2 | 0 | 0.27% | 5.57 (-0.04) | 251 (-58.82%) |
| 2024-08-26 | 26.1 (1.95%) | 2223 | 7 | 4 | 0 | 0 | 0.18% | 5.61 (0.02) | 610 (159.82%) |
| 2024-08-23 | 25.6 (1.99%) | 2216 | 11 | 4 | 0 | 0 | 0.18% | 5.59 (0.03) | 235 (87.36%) |
| 2024-08-22 | 25.1 (-1.18%) | 2205 | 6 | 4 | 0 | 0 | 0.18% | 5.56 (0.01) | 125 (-39.61%) |
| 2024-08-21 | 25.4 (1.2%) | 2199 | -22 | 4 | 0 | 0 | 0.18% | 5.55 (-0.05) | 207 (-41.56%) |
| 2024-08-20 | 25.1 (-1.38%) | 2221 | -33 | 4 | -3 | 0 | 0.18% | 5.6 (-0.09) | 355 (-9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 25.45 (-0.97%) | 2254 | 5 | 7 | 3 | 0 | 0.31% | 5.69 (0.02) | 391 (-48.25%) |
| 2024-08-16 | 25.7 (0.98%) | 2249 | -69 | 4 | 0 | 0 | 0.18% | 5.67 (-0.18) | 756 (41.68%) |
| 2024-08-15 | 25.45 (2.0%) | 2318 | 1 | 4 | -13 | 0 | 0.17% | 5.85 (0.01) | 533 (-59.09%) |
| 2024-08-14 | 24.95 (-2.35%) | 2317 | -107 | 17 | 6 | 0 | 0.73% | 5.84 (-0.27) | 1305 (-26.77%) |
| 2024-08-13 | 25.55 (6.02%) | 2424 | 146 | 11 | 7 | 0 | 0.45% | 6.11 (0.36) | 1782 (307.74%) |
| 2024-08-12 | 24.1 (3.66%) | 2278 | -78 | 4 | -5 | 0 | 0.18% | 5.75 (-0.19) | 437 (-61.64%) |
| 2024-08-09 | 23.25 (0.0%) | 2356 | 139 | 9 | 0 | 0 | 0.38% | 5.94 (0.35) | 1139 (266.59%) |
| 2024-08-08 | 23.25 (-2.72%) | 2217 | 3 | 9 | 0 | 0 | 0.41% | 5.59 (0.01) | 310 (-47.26%) |
| 2024-08-07 | 23.9 (5.75%) | 2214 | 48 | 9 | 0 | 0 | 0.41% | 5.58 (0.12) | 589 (-36.22%) |
| 2024-08-06 | 22.6 (-3.42%) | 2166 | 31 | 9 | 0 | 0 | 0.42% | 5.46 (0.07) | 923 (2.5%) |
| 2024-08-05 | 23.4 (-10.0%) | 2135 | 1 | 9 | -6 | 0 | 0.42% | 5.39 (0.01) | 901 (8.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-0.7%) | 1449 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 296 (-32.44%) |
| 2025-07-25 | 21.35 (0.23%) | 1449 | -45 | 0 | 0 | 0.0% | 3.66 (-0.11) | 438 (4.14%) |
| 2025-07-18 | 21.3 (1.91%) | 1494 | 10 | 0 | -10 | 0.0% | 3.77 (0.03) | 420 (-56.21%) |
| 2025-07-11 | 20.9 (3.21%) | 1484 | 28 | 10 | 10 | 0.67% | 3.74 (0.07) | 961 (85.07%) |
| 2025-07-04 | 20.25 (0.0%) | 1456 | 19 | 0 | 0 | 0.0% | 3.67 (0.05) | 519 (10.71%) |
| 2025-06-27 | 20.25 (3.05%) | 1437 | -12 | 0 | 0 | 0.0% | 3.62 (-0.04) | 469 (-28.95%) |
| 2025-06-20 | 19.65 (-2.48%) | 1449 | -17 | 0 | 0 | 0.0% | 3.66 (-0.04) | 660 (-28.69%) |
| 2025-06-13 | 20.15 (0.25%) | 1466 | 61 | 0 | -1 | 0.0% | 3.7 (0.16) | 925 (104.04%) |
| 2025-06-06 | 20.1 (-3.13%) | 1405 | -10 | 1 | 0 | 0.07% | 3.54 (-0.03) | 453 (-37.86%) |
| 2025-05-29 | 20.75 (-4.6%) | 1415 | 17 | 1 | 0 | 0.07% | 3.57 (0.04) | 730 (42.46%) |
| 2025-05-23 | 21.75 (-0.68%) | 1398 | 22 | 1 | 0 | 0.07% | 3.53 (0.06) | 512 (-58.88%) |
| 2025-05-16 | 21.9 (1.39%) | 1376 | 59 | 1 | 1 | 0.07% | 3.47 (0.15) | 1246 (-3.89%) |
| 2025-05-09 | 21.6 (-6.49%) | 1317 | -24 | 0 | -10 | 0.0% | 3.32 (-0.06) | 1297 (-34.66%) |
| 2025-05-02 | 23.1 (7.44%) | 1341 | -32 | 10 | 10 | 0.75% | 3.38 (-0.08) | 1985 (-31.69%) |
| 2025-04-25 | 21.5 (-3.8%) | 1373 | 57 | 0 | 0 | 0.0% | 3.46 (0.14) | 2906 (28.39%) |
| 2025-04-18 | 22.35 (9.02%) | 1316 | -9 | 0 | 0 | 0.0% | 3.32 (-0.02) | 2263 (-39.17%) |
| 2025-04-11 | 20.5 (-17.0%) | 1325 | -825 | 0 | -26 | 0.0% | 3.34 (-2.08) | 3721 (171.71%) |
| 2025-04-02 | 24.7 (-5.18%) | 2150 | -184 | 26 | 0 | 1.21% | 5.42 (-0.47) | 1369 (-15.24%) |
| 2025-03-28 | 26.05 (-5.96%) | 2334 | -59 | 26 | 0 | 1.11% | 5.89 (-0.15) | 1615 (-5.89%) |
| 2025-03-21 | 27.7 (-0.18%) | 2393 | -141 | 26 | 0 | 1.09% | 6.04 (-0.35) | 1717 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.75 (4.13%) | 2534 | -38 | 26 | -13 | 1.03% | 6.39 (-0.1) | 2129 (-32.02%) |
| 2025-03-07 | 26.65 (-7.47%) | 2572 | -139 | 39 | -5 | 1.52% | 6.49 (-0.35) | 3131 (-68.43%) |
| 2025-02-27 | 28.8 (3.97%) | 2711 | 284 | 44 | 10 | 1.62% | 6.84 (0.72) | 9919 (405.93%) |
| 2025-02-21 | 27.7 (-2.29%) | 2427 | -96 | 34 | 0 | 1.4% | 6.12 (-0.24) | 1960 (-41.34%) |
| 2025-02-14 | 28.35 (4.61%) | 2523 | 164 | 34 | 5 | 1.35% | 6.36 (0.41) | 3342 (41.57%) |
| 2025-02-07 | 27.1 (4.84%) | 2359 | -35 | 29 | -2 | 1.23% | 5.95 (-0.09) | 2360 (21.25%) |
| 2025-01-22 | 25.85 (1.97%) | 2394 | -39 | 31 | -2 | 1.29% | 6.04 (-0.1) | 1947 (-11.56%) |
| 2025-01-17 | 25.35 (-0.78%) | 2433 | -77 | 33 | 17 | 1.36% | 6.14 (-0.19) | 2201 (-16.9%) |
| 2025-01-10 | 25.55 (-3.22%) | 2510 | -358 | 16 | -2 | 0.64% | 6.33 (-0.9) | 2649 (63.48%) |
| 2025-01-03 | 26.4 (-5.55%) | 2868 | -451 | 18 | -7 | 0.63% | 7.23 (-1.14) | 1620 (107.67%) |
| 2024-12-31 | 27.95 (-1.58%) | 3319 | -69 | 25 | 15 | 0.75% | 8.37 (-0.18) | 780 (-56.87%) |
| 2024-12-27 | 28.4 (0.89%) | 3388 | -147 | 10 | 0 | 0.3% | 8.55 (-0.37) | 1809 (-29.62%) |
| 2024-12-20 | 28.15 (-6.17%) | 3535 | -93 | 10 | -33 | 0.28% | 8.92 (-0.23) | 2570 (-49.14%) |
| 2024-12-13 | 30.0 (-3.85%) | 3628 | -399 | 43 | -359 | 1.19% | 9.15 (-1.01) | 5054 (-43.39%) |
| 2024-12-06 | 31.2 (0.0%) | 4027 | 373 | 402 | 93 | 9.98% | 10.16 (0.94) | 8929 (-7.77%) |
| 2024-11-29 | 31.2 (-7.42%) | 3654 | -104 | 309 | -3 | 8.46% | 9.22 (-0.26) | 9681 (-43.1%) |
| 2024-11-22 | 33.7 (-0.88%) | 3758 | 81 | 312 | -108 | 8.3% | 9.48 (0.2) | 17014 (-25.45%) |
| 2024-11-15 | 34.0 (3.5%) | 3677 | -252 | 420 | 6 | 11.42% | 9.28 (-0.63) | 22823 (-25.25%) |
| 2024-11-08 | 32.85 (-11.93%) | 3929 | -399 | 414 | -250 | 10.54% | 9.91 (-1.01) | 30534 (-74.18%) |
| 2024-11-01 | 37.3 (-2.23%) | 4328 | -21 | 664 | -204 | 15.34% | 10.92 (-0.05) | 118269 (121.94%) |
| 2024-10-25 | 38.15 (35.28%) | 4349 | 466 | 868 | 856 | 19.96% | 10.97 (1.18) | 53290 (1124.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.2 (1.08%) | 3883 | -130 | 12 | -12 | 0.31% | 9.79 (-0.33) | 4350 (-31.37%) |
| 2024-10-11 | 27.9 (-3.46%) | 4013 | -137 | 24 | 2 | 0.6% | 10.12 (-0.35) | 6339 (29.37%) |
| 2024-10-04 | 28.9 (-4.78%) | 4150 | -192 | 22 | -9 | 0.53% | 10.47 (-0.48) | 4900 (-69.41%) |
| 2024-09-27 | 30.35 (-1.46%) | 4342 | 180 | 31 | -80 | 0.71% | 10.95 (0.45) | 16019 (-67.19%) |
| 2024-09-20 | 30.8 (-3.9%) | 4162 | 1983 | 111 | -13 | 2.67% | 10.5 (5.0) | 48831 (95.32%) |
| 2024-09-13 | 32.05 (26.93%) | 2179 | 51 | 124 | 123 | 5.69% | 5.5 (0.13) | 25000 (1101.85%) |
| 2024-09-06 | 25.25 (-8.51%) | 2128 | -314 | 1 | -7 | 0.05% | 5.37 (-0.79) | 2080 (-50.15%) |
| 2024-08-30 | 27.6 (7.81%) | 2442 | 226 | 8 | 4 | 0.33% | 6.16 (0.57) | 4172 (217.24%) |
| 2024-08-23 | 25.6 (-0.39%) | 2216 | -33 | 4 | 0 | 0.18% | 5.59 (-0.08) | 1315 (-72.68%) |
| 2024-08-16 | 25.7 (10.54%) | 2249 | -107 | 4 | -5 | 0.18% | 5.67 (-0.27) | 4814 (24.57%) |
| 2024-08-09 | 23.25 (-10.58%) | 2356 | 222 | 9 | -6 | 0.38% | 5.94 (0.56) | 3864 (-21.93%) |
| 2024-08-02 | 26.0 (-6.14%) | 2134 | 26 | 15 | -28 | 0.7% | 5.38 (0.06) | 4950 (37.22%) |
| 2024-07-26 | 27.7 (-2.12%) | 2108 | -124 | 43 | -31 | 2.04% | 5.32 (-0.31) | 3607 (-72.52%) |
| 2024-07-19 | 28.3 (-0.7%) | 2232 | 93 | 74 | 18 | 3.32% | 5.63 (0.23) | 13128 (41.62%) |
| 2024-07-12 | 28.5 (28.09%) | 2139 | 586 | 56 | 56 | 2.62% | 5.4 (1.48) | 9269 (1761.99%) |
| 2024-07-05 | 22.25 (1.6%) | 1553 | 4 | 0 | -1 | 0.0% | 3.92 (0.01) | 497 (-22.79%) |
| 2024-06-28 | 21.9 (0.0%) | 1549 | 18 | 1 | 1 | 0.06% | 3.91 (0.05) | 644 (54.49%) |
| 2024-06-21 | 21.9 (1.15%) | 1531 | 13 | 0 | 0 | 0.0% | 3.86 (0.03) | 417 (32.01%) |
| 2024-06-14 | 21.65 (-1.14%) | 1518 | 6 | 0 | 0 | 0.0% | 3.83 (0.02) | 316 (-34.05%) |
| 2024-06-07 | 21.9 (-2.01%) | 1512 | 33 | 0 | 0 | 0.0% | 3.81 (0.08) | 479 (-20.25%) |
| 2024-05-31 | 22.35 (3.47%) | 1479 | -19 | 0 | 0 | 0.0% | 3.73 (-0.05) | 601 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.6 (-1.82%) | 1498 | -41 | 0 | 0 | 0.0% | 3.78 (-0.1) | 434 (-43.56%) |
| 2024-05-17 | 22.0 (3.77%) | 1539 | 26 | 0 | 0 | 0.0% | 3.88 (0.06) | 769 (53.11%) |
| 2024-05-10 | 21.2 (1.44%) | 1513 | 9 | 0 | 0 | 0.0% | 3.82 (0.03) | 502 (222.68%) |
| 2024-05-03 | 20.9 (0.0%) | 1504 | -2 | 0 | 0 | 0.0% | 3.79 (-0.01) | 155 (-66.14%) |
| 2024-04-26 | 20.9 (-1.18%) | 1506 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 459 (-10.02%) |
| 2024-04-19 | 21.15 (-4.73%) | 1509 | -13 | 0 | 0 | 0.0% | 3.81 (-0.03) | 511 (-53.86%) |
| 2024-04-12 | 22.2 (0.45%) | 1522 | -291 | 0 | 0 | 0.0% | 3.84 (-0.73) | 1107 (-18.13%) |
| 2024-04-03 | 22.1 (7.8%) | 1813 | 80 | 0 | 0 | 0.0% | 4.57 (0.2) | 1352 (107.9%) |
| 2024-03-29 | 20.5 (2.76%) | 1733 | 8 | 0 | 0 | 0.0% | 4.37 (0.02) | 650 (142.95%) |
| 2024-03-22 | 19.95 (-0.25%) | 1725 | 9 | 0 | 0 | 0.0% | 4.35 (0.02) | 267 (-21.92%) |
| 2024-03-15 | 20.0 (0.0%) | 1716 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 343 (-22.39%) |
| 2024-03-08 | 20.0 (-0.99%) | 1720 | -40 | 0 | 0 | 0.0% | 4.34 (-0.1) | 441 (-45.25%) |
| 2024-03-01 | 20.2 (-1.46%) | 1760 | 36 | 0 | 0 | 0.0% | 4.44 (0.09) | 807 (-34.03%) |
| 2024-02-23 | 20.5 (3.02%) | 1724 | 20 | 0 | 0 | 0.0% | 4.35 (0.05) | 1223 (214.26%) |
| 2024-02-16 | 19.9 (2.58%) | 1704 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 389 (399.12%) |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-86.18%) |
| 2024-02-02 | 19.5 (-2.99%) | 1700 | -59 | 0 | 0 | 0.0% | 4.29 (-0.15) | 564 (32.93%) |
| 2024-01-26 | 20.1 (0.75%) | 1759 | 28 | 0 | 0 | 0.0% | 4.44 (0.07) | 424 (-72.59%) |
| 2024-01-19 | 19.95 (-6.12%) | 1731 | 240 | 0 | -1 | 0.0% | 4.37 (0.61) | 1548 (341.11%) |
| 2024-01-12 | 21.25 (-3.63%) | 1491 | -5 | 1 | -1 | 0.07% | 3.76 (-0.01) | 351 (-12.86%) |
| 2024-01-05 | 22.05 (-3.92%) | 1496 | -11 | 2 | 0 | 0.13% | 3.77 (-0.03) | 402 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.95 (-1.71%) | 1507 | -92 | 2 | -3 | 0.13% | 3.8 (-0.23) | 1275 (-68.04%) |
| 2023-12-22 | 23.35 (10.4%) | 1599 | -26 | 5 | 5 | 0.31% | 4.03 (-0.07) | 3991 (486.61%) |
| 2023-12-15 | 21.15 (0.95%) | 1625 | 129 | 0 | 0 | 0.0% | 4.1 (0.33) | 680 (6.6%) |
| 2023-12-08 | 20.95 (3.71%) | 1496 | 96 | 0 | 0 | 0.0% | 3.77 (0.24) | 638 (132.85%) |
| 2023-12-01 | 20.2 (1.51%) | 1400 | 54 | 0 | 0 | 0.0% | 3.53 (0.13) | 274 (-57.01%) |
| 2023-11-24 | 19.9 (2.58%) | 1346 | -21 | 0 | 0 | 0.0% | 3.4 (-0.05) | 637 (130.28%) |
| 2023-11-17 | 19.4 (2.11%) | 1367 | 60 | 0 | 0 | 0.0% | 3.45 (0.15) | 276 (46.54%) |
| 2023-11-10 | 19.0 (0.0%) | 1307 | -4 | 0 | 0 | 0.0% | 3.3 (-0.01) | 188 (72.0%) |
| 2023-11-03 | 19.0 (-0.26%) | 1311 | 5 | 0 | 0 | 0.0% | 3.31 (0.02) | 109 (-12.65%) |
| 2023-10-27 | 19.05 (1.33%) | 1306 | 14 | 0 | 0 | 0.0% | 3.29 (0.03) | 125 (52.34%) |
| 2023-10-20 | 18.8 (-2.08%) | 1292 | 11 | 0 | 0 | 0.0% | 3.26 (0.03) | 82 (-29.53%) |
| 2023-10-13 | 19.2 (-0.26%) | 1281 | 16 | 0 | 0 | 0.0% | 3.23 (0.04) | 117 (-33.25%) |
| 2023-10-06 | 19.25 (-1.53%) | 1265 | -19 | 0 | 0 | 0.0% | 3.19 (-0.05) | 175 (8.76%) |
| 2023-09-28 | 19.55 (-0.26%) | 1284 | 58 | 0 | 0 | 0.0% | 3.24 (0.15) | 161 (26.94%) |
| 2023-09-22 | 19.6 (-1.01%) | 1226 | -49 | 0 | 0 | 0.0% | 3.09 (-0.13) | 127 (29.8%) |
| 2023-09-15 | 19.8 (0.25%) | 1275 | 3 | 0 | 0 | 0.0% | 3.22 (0.01) | 97 (-69.51%) |
| 2023-09-08 | 19.75 (-0.25%) | 1272 | -3 | 0 | 0 | 0.0% | 3.21 (-0.01) | 321 (88.94%) |
| 2023-09-01 | 19.8 (0.25%) | 1275 | -80 | 0 | 0 | 0.0% | 3.22 (-0.2) | 169 (-24.41%) |
| 2023-08-25 | 19.75 (-0.75%) | 1355 | 1 | 0 | 0 | 0.0% | 3.42 (0.0) | 224 (-11.14%) |
| 2023-08-18 | 19.9 (-0.25%) | 1354 | 47 | 0 | -1 | 0.0% | 3.42 (0.12) | 253 (-10.15%) |
| 2023-08-11 | 19.95 (-2.68%) | 1307 | -12 | 1 | 1 | 0.08% | 3.3 (-0.03) | 281 (51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.5 (-1.68%) | 1319 | 27 | 0 | 0 | 0.0% | 3.33 (0.07) | 185 (-51.83%) |
| 2023-07-28 | 20.85 (-1.18%) | 1292 | 41 | 0 | 0 | 0.0% | 3.26 (0.1) | 384 (-23.91%) |
| 2023-07-21 | 21.1 (2.68%) | 1251 | 91 | 0 | 0 | 0.0% | 3.16 (0.23) | 505 (83.17%) |
| 2023-07-14 | 20.55 (-0.24%) | 1160 | 39 | 0 | 0 | 0.0% | 2.93 (0.1) | 276 (1.88%) |
| 2023-07-07 | 20.6 (-0.96%) | 1121 | 33 | 0 | 0 | 0.0% | 2.83 (0.09) | 271 (19.73%) |
| 2023-06-30 | 20.8 (-1.42%) | 1088 | -6 | 0 | 0 | 0.0% | 2.74 (-0.02) | 226 (49.6%) |
| 2023-06-21 | 21.1 (0.72%) | 1094 | 4 | 0 | 0 | 0.0% | 2.76 (0.01) | 151 (-41.9%) |
| 2023-06-16 | 20.95 (0.24%) | 1090 | -17 | 0 | 0 | 0.0% | 2.75 (-0.04) | 260 (17.02%) |
| 2023-06-09 | 20.9 (-1.42%) | 1107 | -8 | 0 | 0 | 0.0% | 2.79 (-0.02) | 222 (-18.5%) |
| 2023-06-02 | 21.2 (3.67%) | 1115 | -24 | 0 | 0 | 0.0% | 2.81 (-0.06) | 273 (27.76%) |
| 2023-05-26 | 20.45 (0.25%) | 1139 | -8 | 0 | 0 | 0.0% | 2.87 (-0.02) | 213 (-0.84%) |
| 2023-05-19 | 20.4 (0.74%) | 1147 | -8 | 0 | 0 | 0.0% | 2.89 (-0.02) | 215 (36.4%) |
| 2023-05-12 | 20.25 (-2.17%) | 1155 | -10 | 0 | 0 | 0.0% | 2.91 (-0.03) | 158 (47.55%) |
| 2023-05-05 | 20.7 (0.49%) | 1165 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 107 (-60.52%) |
| 2023-04-28 | 20.6 (-2.6%) | 1163 | -18 | 0 | 0 | 0.0% | 2.93 (-0.05) | 271 (-47.27%) |
| 2023-04-21 | 21.15 (-0.94%) | 1181 | 69 | 0 | 0 | 0.0% | 2.98 (0.17) | 514 (70.04%) |
| 2023-04-14 | 21.35 (0.71%) | 1112 | -12 | 0 | 0 | 0.0% | 2.81 (-0.03) | 302 (431.47%) |
| 2023-04-07 | 21.2 (0.24%) | 1124 | -2 | 0 | 0 | 0.0% | 2.84 (0.0) | 56 (-67.24%) |
| 2023-03-31 | 21.15 (0.24%) | 1126 | 5 | 0 | 0 | 0.0% | 2.84 (0.01) | 173 (-63.62%) |
| 2023-03-24 | 21.1 (3.18%) | 1121 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 477 (45.43%) |
| 2023-03-17 | 20.45 (-1.68%) | 1122 | -7 | 0 | 0 | 0.0% | 2.83 (-0.02) | 328 (-52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.8 (-3.93%) | 1129 | -51 | 0 | 0 | 0.0% | 2.85 (-0.13) | 691 (56.99%) |
| 2023-03-03 | 21.65 (1.41%) | 1180 | -30 | 0 | -1 | 0.0% | 2.98 (-0.07) | 440 (-79.97%) |
| 2023-02-24 | 21.35 (7.02%) | 1210 | 97 | 1 | 1 | 0.08% | 3.05 (0.24) | 2197 (560.54%) |
| 2023-02-17 | 19.95 (-0.5%) | 1113 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 332 (-17.7%) |
| 2023-02-10 | 20.05 (-2.67%) | 1112 | 15 | 0 | 0 | 0.0% | 2.81 (0.04) | 404 (69.03%) |
| 2023-02-03 | 20.6 (1.73%) | 1097 | -36 | 0 | 0 | 0.0% | 2.77 (-0.09) | 239 (797.1%) |
| 2023-01-17 | 20.25 (-1.22%) | 1133 | -16 | 0 | 0 | 0.0% | 2.86 (-0.04) | 26 (-92.59%) |
| 2023-01-13 | 20.5 (3.27%) | 1149 | -1 | 0 | 0 | 0.0% | 2.9 (0.0) | 359 (211.5%) |
| 2023-01-06 | 19.85 (1.53%) | 1150 | -13 | 0 | 0 | 0.0% | 2.9 (-0.03) | 115 (-27.59%) |
| 2022-12-30 | 19.55 (-0.26%) | 1163 | -7 | 0 | 0 | 0.0% | 2.93 (-0.02) | 159 (-35.43%) |
| 2022-12-23 | 19.6 (-1.51%) | 1170 | 13 | 0 | 0 | 0.0% | 2.95 (0.03) | 246 (-30.9%) |
| 2022-12-16 | 19.9 (-3.86%) | 1157 | -18 | 0 | 0 | 0.0% | 2.92 (-0.04) | 357 (-44.93%) |
| 2022-12-09 | 20.7 (10.7%) | 1175 | 1175 | 0 | 0 | 0.0% | 2.96 (0) | 648 (13.27%) |
| 2022-11-23 | 18.7 (-1.06%) | 0 | -1626 | 0 | 0 | 0 | N/A (0) | 572 (-15.21%) |
| 2022-11-18 | 18.9 (-1.56%) | 1626 | -14 | 0 | -1 | 0.0% | 3.28 (-0.03) | 675 (-23.32%) |
| 2022-11-11 | 19.2 (3.5%) | 1640 | -74 | 1 | 0 | 0.06% | 3.31 (-0.15) | 880 (-55.37%) |
| 2022-11-04 | 18.55 (12.42%) | 1714 | 61 | 1 | -2 | 0.06% | 3.46 (0.12) | 1973 (353.82%) |
| 2022-10-28 | 16.5 (0.92%) | 1653 | -76 | 3 | 0 | 0.18% | 3.34 (-0.15) | 434 (-57.9%) |
| 2022-10-21 | 16.35 (-9.17%) | 1729 | -209 | 3 | 3 | 0.17% | 3.49 (-0.42) | 1032 (178.06%) |
| 2022-10-14 | 18.0 (-2.96%) | 1938 | -70 | 0 | 0 | 0.0% | 3.91 (-0.14) | 371 (4.26%) |
| 2022-10-07 | 18.55 (0.54%) | 2008 | 35 | 0 | 0 | 0.0% | 4.05 (0.07) | 356 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 18.45 (-6.58%) | 1973 | -31 | 0 | 0 | 0.0% | 3.98 (-0.06) | 678 (-3.29%) |
| 2022-09-23 | 19.75 (-3.42%) | 2004 | -74 | 0 | 0 | 0.0% | 4.04 (-0.15) | 701 (-23.94%) |
| 2022-09-16 | 20.45 (-2.15%) | 2078 | -180 | 0 | 0 | 0.0% | 4.19 (-0.37) | 922 (120.12%) |
| 2022-09-08 | 20.9 (0.48%) | 2258 | 20 | 0 | 0 | 0.0% | 4.56 (0.04) | 419 (-33.91%) |
| 2022-09-02 | 20.8 (-1.65%) | 2238 | -42 | 0 | 0 | 0.0% | 4.52 (-0.08) | 634 (28.53%) |
| 2022-08-26 | 21.15 (-2.08%) | 2280 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 493 (-29.43%) |
| 2022-08-19 | 21.6 (1.89%) | 2280 | -26 | 0 | 0 | 0.0% | 4.6 (-0.05) | 699 (21.05%) |
| 2022-08-12 | 21.2 (0.47%) | 2306 | -60 | 0 | 0 | 0.0% | 4.65 (-0.12) | 577 (30.75%) |
| 2022-08-05 | 21.1 (-0.47%) | 2366 | -30 | 0 | 0 | 0.0% | 4.77 (-0.07) | 441 (-14.07%) |
| 2022-07-29 | 21.2 (1.44%) | 2396 | 33 | 0 | 0 | 0.0% | 4.84 (0.07) | 513 (-52.68%) |
| 2022-07-22 | 20.9 (7.18%) | 2363 | 158 | 0 | 0 | 0.0% | 4.77 (0.32) | 1086 (66.86%) |
| 2022-07-15 | 19.5 (-8.24%) | 2205 | -7 | 0 | 0 | 0.0% | 4.45 (-0.01) | 650 (-35.35%) |
| 2022-07-08 | 21.25 (0.95%) | 2212 | -141 | 0 | 0 | 0.0% | 4.46 (-0.29) | 1006 (-22.77%) |
| 2022-07-01 | 21.05 (-11.92%) | 2353 | -62 | 0 | -5 | 0.0% | 4.75 (-0.12) | 1303 (19.92%) |
| 2022-06-24 | 23.9 (-2.45%) | 2415 | 29 | 5 | 1 | 0.21% | 4.87 (0.06) | 1087 (15.84%) |
| 2022-06-17 | 24.5 (-4.48%) | 2386 | -60 | 4 | -1 | 0.17% | 4.81 (-0.13) | 938 (-2.54%) |
| 2022-06-10 | 25.65 (2.6%) | 2446 | -16 | 5 | 0 | 0.2% | 4.94 (-0.03) | 962 (85.51%) |
| 2022-06-02 | 25.0 (-0.2%) | 2462 | -36 | 5 | -8 | 0.2% | 4.97 (-0.07) | 519 (-9.49%) |
| 2022-05-27 | 25.05 (0.8%) | 2498 | -20 | 13 | -1 | 0.52% | 5.04 (-0.04) | 573 (-13.69%) |
| 2022-05-20 | 24.85 (2.26%) | 2518 | -36 | 14 | 0 | 0.56% | 5.08 (-0.07) | 664 (-31.73%) |
| 2022-05-13 | 24.3 (-1.02%) | 2554 | 30 | 14 | 7 | 0.55% | 5.15 (0.06) | 973 (47.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 24.55 (-1.01%) | 2524 | -49 | 7 | -1 | 0.28% | 5.09 (-0.1) | 660 (-65.64%) |
| 2022-04-29 | 24.8 (-3.69%) | 2573 | -206 | 8 | 8 | 0.31% | 5.19 (-0.42) | 1921 (39.63%) |
| 2022-04-22 | 25.75 (-0.39%) | 2779 | -56 | 0 | 0 | 0.0% | 5.61 (-0.11) | 1376 (-30.05%) |
| 2022-04-15 | 25.85 (-2.45%) | 2835 | -165 | 0 | -48 | 0.0% | 5.72 (-0.33) | 1967 (17.63%) |
| 2022-04-08 | 26.5 (-2.93%) | 3000 | -8 | 48 | 39 | 1.6% | 6.05 (-0.02) | 1672 (-46.89%) |
| 2022-04-01 | 27.3 (-2.85%) | 3008 | 115 | 9 | 0 | 0.3% | 6.07 (0.23) | 3149 (-74.57%) |
| 2022-03-25 | 28.1 (-18.79%) | 2893 | -820 | 9 | -14 | 0.31% | 5.84 (-1.65) | 12385 (45.0%) |
| 2022-03-18 | 34.6 (5.49%) | 3713 | 974 | 23 | 3 | 0.62% | 7.49 (1.96) | 8541 (5.58%) |
| 2022-03-11 | 32.8 (-2.81%) | 2739 | -807 | 20 | 16 | 0.73% | 5.53 (-1.63) | 8090 (88.54%) |
| 2022-03-04 | 33.75 (6.97%) | 3546 | 369 | 4 | 0 | 0.11% | 7.16 (0.75) | 4291 (6.99%) |
| 2022-02-25 | 31.55 (-2.02%) | 3177 | -234 | 4 | -8 | 0.13% | 6.41 (-0.47) | 4010 (-5.09%) |
| 2022-02-18 | 32.2 (2.06%) | 3411 | 222 | 12 | 9 | 0.35% | 6.88 (0.44) | 4226 (82.03%) |
| 2022-02-11 | 31.55 (8.79%) | 3189 | 524 | 3 | -4 | 0.09% | 6.44 (1.06) | 2321 (247.03%) |
| 2022-01-26 | 29.0 (-3.17%) | 2665 | -49 | 7 | 1 | 0.26% | 5.38 (-0.1) | 669 (-19.63%) |