- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.4 (-1.09%) | 600 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 139 (13.2%) |
| 2025-07-30 | 55.0 (1.1%) | 596 | 17 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 123 (-13.34%) |
| 2025-07-29 | 54.4 (-0.55%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 142 (-6.09%) |
| 2025-07-28 | 54.7 (0.37%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 151 (5.04%) |
| 2025-07-25 | 54.5 (-1.09%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 144 (7.27%) |
| 2025-07-24 | 55.1 (0.55%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 134 (-45.49%) |
| 2025-07-23 | 54.8 (1.29%) | 580 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 246 (-48.19%) |
| 2025-07-22 | 54.1 (-2.7%) | 581 | -44 | 0 | 0 | 0 | 0.0% | 1.52 (-0.12) | 476 (132.72%) |
| 2025-07-21 | 55.6 (-0.18%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 204 (-41.42%) |
| 2025-07-18 | 55.7 (0.36%) | 624 | 8 | 0 | -4 | 0 | 0.0% | 1.64 (0.03) | 349 (14.39%) |
| 2025-07-17 | 55.5 (0.91%) | 616 | -14 | 4 | 0 | 0 | 0.65% | 1.61 (-0.04) | 305 (-57.38%) |
| 2025-07-16 | 55.0 (0.73%) | 630 | -2 | 4 | 0 | 0 | 0.63% | 1.65 (-0.01) | 716 (191.84%) |
| 2025-07-15 | 54.6 (1.11%) | 632 | 39 | 4 | 0 | 0 | 0.63% | 1.66 (0.11) | 245 (40.45%) |
| 2025-07-14 | 54.0 (0.93%) | 593 | 11 | 4 | 0 | 0 | 0.67% | 1.55 (0.02) | 174 (14.86%) |
| 2025-07-11 | 53.5 (-0.37%) | 582 | -6 | 4 | 0 | 0 | 0.69% | 1.53 (-0.01) | 152 (-40.89%) |
| 2025-07-10 | 53.7 (1.9%) | 588 | 11 | 4 | 0 | 0 | 0.68% | 1.54 (0.03) | 257 (146.97%) |
| 2025-07-09 | 52.7 (0.19%) | 577 | 0 | 4 | 0 | 0 | 0.69% | 1.51 (0.0) | 104 (-41.39%) |
| 2025-07-08 | 52.6 (0.77%) | 577 | 11 | 4 | 0 | 0 | 0.69% | 1.51 (0.03) | 177 (55.9%) |
| 2025-07-07 | 52.2 (-1.32%) | 566 | 1 | 4 | 0 | 0 | 0.71% | 1.48 (0.0) | 114 (-17.94%) |
| 2025-07-04 | 52.9 (-0.56%) | 565 | 2 | 4 | 0 | 0 | 0.71% | 1.48 (0.0) | 138 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 53.2 (1.33%) | 563 | 2 | 4 | 0 | 0 | 0.71% | 1.48 (0.01) | 251 (156.35%) |
| 2025-07-02 | 52.5 (1.35%) | 561 | -2 | 4 | 0 | 0 | 0.71% | 1.47 (-0.01) | 98 (-57.47%) |
| 2025-07-01 | 51.8 (0.19%) | 563 | 4 | 4 | 0 | 0 | 0.71% | 1.48 (0.02) | 230 (-28.73%) |
| 2025-06-30 | 51.7 (-1.71%) | 559 | 2 | 4 | 0 | 0 | 0.72% | 1.46 (0.0) | 323 (35.09%) |
| 2025-06-27 | 52.6 (-0.19%) | 557 | -29 | 4 | 0 | 0 | 0.72% | 1.46 (-0.08) | 239 (13.29%) |
| 2025-06-26 | 52.7 (-0.38%) | 586 | -2 | 4 | 0 | 0 | 0.68% | 1.54 (0.0) | 211 (46.66%) |
| 2025-06-25 | 52.9 (0.19%) | 588 | 1 | 4 | 0 | 0 | 0.68% | 1.54 (0.0) | 144 (-31.21%) |
| 2025-06-24 | 52.8 (1.93%) | 587 | 1 | 4 | 0 | 0 | 0.68% | 1.54 (0.0) | 209 (-7.49%) |
| 2025-06-23 | 51.8 (-1.71%) | 586 | 22 | 4 | 0 | 0 | 0.68% | 1.54 (0.06) | 226 (43.94%) |
| 2025-06-20 | 52.7 (-0.94%) | 564 | 0 | 4 | 0 | 0 | 0.71% | 1.48 (0.0) | 157 (-12.81%) |
| 2025-06-19 | 53.2 (-1.48%) | 564 | 0 | 4 | 1 | 0 | 0.71% | 1.48 (0.0) | 180 (14.76%) |
| 2025-06-18 | 54.0 (0.37%) | 564 | -1 | 3 | 0 | 0 | 0.53% | 1.48 (0.0) | 157 (22.51%) |
| 2025-06-17 | 53.8 (0.19%) | 565 | -2 | 3 | 0 | 0 | 0.53% | 1.48 (-0.01) | 128 (21.09%) |
| 2025-06-16 | 53.7 (0.56%) | 567 | 4 | 3 | 0 | 0 | 0.53% | 1.49 (0.01) | 106 (-68.14%) |
| 2025-06-13 | 53.4 (-1.66%) | 563 | -2 | 3 | 0 | 0 | 0.53% | 1.48 (0.0) | 332 (39.95%) |
| 2025-06-12 | 54.3 (0.56%) | 565 | 17 | 3 | 0 | 0 | 0.53% | 1.48 (0.04) | 237 (26.89%) |
| 2025-06-11 | 54.0 (0.19%) | 548 | 4 | 3 | 0 | 0 | 0.55% | 1.44 (0.01) | 187 (-52.9%) |
| 2025-06-10 | 53.9 (-1.1%) | 544 | 4 | 3 | 0 | 0 | 0.55% | 1.43 (0.01) | 398 (319.85%) |
| 2025-06-09 | 54.5 (-0.18%) | 540 | 1 | 3 | 0 | 0 | 0.56% | 1.42 (0.01) | 94 (-24.17%) |
| 2025-06-06 | 54.6 (-0.36%) | 539 | 2 | 3 | 3 | 0 | 0.56% | 1.41 (0.0) | 125 (-17.27%) |
| 2025-06-05 | 54.8 (0.0%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 151 (14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 54.8 (2.05%) | 538 | -19 | 0 | 0 | 0 | 0.0% | 1.41 (-0.05) | 132 (15.32%) |
| 2025-06-03 | 53.7 (0.19%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 114 (-13.45%) |
| 2025-06-02 | 53.6 (-1.65%) | 558 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 132 (13.63%) |
| 2025-05-29 | 54.5 (0.74%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 116 (-19.7%) |
| 2025-05-28 | 54.1 (-0.37%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 145 (-37.08%) |
| 2025-05-27 | 54.3 (-1.27%) | 558 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 231 (78.69%) |
| 2025-05-26 | 55.0 (-0.36%) | 556 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 129 (-15.27%) |
| 2025-05-23 | 55.2 (0.36%) | 551 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 152 (79.0%) |
| 2025-05-22 | 55.0 (0.0%) | 558 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 85 (-54.46%) |
| 2025-05-21 | 55.0 (0.92%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 187 (-15.62%) |
| 2025-05-20 | 54.5 (-0.73%) | 569 | -8 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 222 (-28.92%) |
| 2025-05-19 | 54.9 (-1.44%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 312 (22.3%) |
| 2025-05-16 | 55.7 (1.09%) | 575 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 255 (13.47%) |
| 2025-05-15 | 55.1 (-0.9%) | 571 | -21 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 225 (-9.37%) |
| 2025-05-14 | 55.6 (1.46%) | 592 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 248 (-6.39%) |
| 2025-05-13 | 54.8 (0.18%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 265 (54.13%) |
| 2025-05-12 | 54.7 (1.67%) | 588 | 8 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 172 (-0.58%) |
| 2025-05-09 | 53.8 (-0.37%) | 580 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 173 (90.24%) |
| 2025-05-08 | 54.0 (1.89%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 91 (-15.54%) |
| 2025-05-07 | 53.0 (-0.38%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 107 (-9.15%) |
| 2025-05-06 | 53.2 (0.38%) | 574 | -6 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 118 (-56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 53.0 (-2.75%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 272 (25.18%) |
| 2025-05-02 | 54.5 (2.64%) | 582 | 27 | 0 | -2 | 0 | 0.0% | 1.53 (0.08) | 217 (18.88%) |
| 2025-04-30 | 53.1 (-1.67%) | 555 | -3 | 2 | 0 | 0 | 0.36% | 1.45 (-0.01) | 183 (-0.91%) |
| 2025-04-29 | 54.0 (2.27%) | 558 | 0 | 2 | 0 | 0 | 0.36% | 1.46 (0.0) | 184 (11.86%) |
| 2025-04-28 | 52.8 (0.76%) | 558 | -1 | 2 | -2 | 0 | 0.36% | 1.46 (0.0) | 165 (-11.97%) |
| 2025-04-25 | 52.4 (1.95%) | 559 | -14 | 4 | 0 | 0 | 0.72% | 1.46 (-0.04) | 187 (120.88%) |
| 2025-04-24 | 51.4 (0.39%) | 573 | -2 | 4 | 0 | 0 | 0.7% | 1.5 (-0.01) | 85 (-42.53%) |
| 2025-04-23 | 51.2 (2.81%) | 575 | -10 | 4 | -1 | 0 | 0.7% | 1.51 (-0.02) | 147 (-26.89%) |
| 2025-04-22 | 49.8 (-0.8%) | 585 | 3 | 5 | 0 | 0 | 0.85% | 1.53 (0.0) | 202 (-41.41%) |
| 2025-04-21 | 50.2 (-3.46%) | 582 | -52 | 5 | 0 | 0 | 0.86% | 1.53 (-0.13) | 345 (105.27%) |
| 2025-04-18 | 52.0 (-1.14%) | 634 | -1 | 5 | 0 | 0 | 0.79% | 1.66 (0.0) | 168 (-2.58%) |
| 2025-04-17 | 52.6 (-0.57%) | 635 | 0 | 5 | 0 | 0 | 0.79% | 1.66 (0.0) | 172 (-26.65%) |
| 2025-04-16 | 52.9 (-0.75%) | 635 | -12 | 5 | 0 | 0 | 0.79% | 1.66 (-0.04) | 235 (-26.63%) |
| 2025-04-15 | 53.3 (3.7%) | 647 | -5 | 5 | 0 | 0 | 0.77% | 1.7 (-0.01) | 321 (-24.15%) |
| 2025-04-14 | 51.4 (1.78%) | 652 | 6 | 5 | 0 | 0 | 0.77% | 1.71 (0.02) | 423 (-39.08%) |
| 2025-04-11 | 50.5 (1.71%) | 646 | -4 | 5 | 0 | 0 | 0.77% | 1.69 (-0.01) | 694 (402.5%) |
| 2025-04-10 | 49.65 (9.97%) | 650 | -12 | 5 | 0 | 0 | 0.77% | 1.7 (-0.03) | 138 (-89.65%) |
| 2025-04-09 | 45.15 (-8.97%) | 662 | -296 | 5 | 3 | 0 | 0.76% | 1.73 (-0.78) | 1335 (-12.45%) |
| 2025-04-08 | 49.6 (-8.32%) | 958 | -405 | 2 | 0 | 0 | 0.21% | 2.51 (-1.06) | 1525 (1546.8%) |
| 2025-04-07 | 54.1 (-9.98%) | 1363 | -7 | 2 | 0 | 0 | 0.15% | 3.57 (-0.02) | 92 (-72.58%) |
| 2025-04-02 | 60.1 (1.52%) | 1370 | 95 | 2 | 0 | 0 | 0.15% | 3.59 (0.25) | 337 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 59.2 (0.85%) | 1275 | -3 | 2 | 0 | 0 | 0.16% | 3.34 (-0.01) | 342 (-75.69%) |
| 2025-03-31 | 58.7 (-3.77%) | 1278 | -13 | 2 | 0 | 0 | 0.16% | 3.35 (-0.03) | 1408 (626.28%) |
| 2025-03-28 | 61.0 (-0.49%) | 1291 | -21 | 2 | -1 | 0 | 0.15% | 3.38 (-0.06) | 193 (-69.52%) |
| 2025-03-27 | 61.3 (-1.76%) | 1312 | 2 | 3 | 0 | 0 | 0.23% | 3.44 (0.01) | 636 (40.92%) |
| 2025-03-26 | 62.4 (-1.11%) | 1310 | 8 | 3 | 1 | 0 | 0.23% | 3.43 (0.02) | 451 (74.95%) |
| 2025-03-25 | 63.1 (-1.1%) | 1302 | -3 | 2 | 0 | 0 | 0.15% | 3.41 (-0.01) | 258 (166.43%) |
| 2025-03-24 | 63.8 (-0.16%) | 1305 | -5 | 2 | 0 | 0 | 0.15% | 3.42 (-0.01) | 96 (-71.0%) |
| 2025-03-21 | 63.9 (-2.29%) | 1310 | 14 | 2 | 0 | 0 | 0.15% | 3.43 (0.03) | 333 (20.59%) |
| 2025-03-20 | 65.4 (1.4%) | 1296 | -10 | 2 | 2 | 0 | 0.15% | 3.4 (-0.02) | 276 (21.63%) |
| 2025-03-19 | 64.5 (-1.38%) | 1306 | -4 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 227 (27.42%) |
| 2025-03-18 | 65.4 (0.77%) | 1310 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 178 (26.28%) |
| 2025-03-17 | 64.9 (1.41%) | 1315 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 141 (-3.58%) |
| 2025-03-14 | 64.0 (0.63%) | 1323 | -6 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 146 (-52.63%) |
| 2025-03-13 | 63.6 (-1.09%) | 1329 | -7 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 309 (178.45%) |
| 2025-03-12 | 64.3 (0.78%) | 1336 | -4 | 0 | -1 | 0 | 0.0% | 3.5 (-0.01) | 111 (-76.15%) |
| 2025-03-11 | 63.8 (-1.09%) | 1340 | -33 | 1 | -2 | 0 | 0.07% | 3.51 (-0.09) | 466 (186.53%) |
| 2025-03-10 | 64.5 (-0.77%) | 1373 | 7 | 3 | -3 | 0 | 0.22% | 3.6 (0.02) | 162 (-28.9%) |
| 2025-03-07 | 65.0 (-1.52%) | 1366 | -11 | 6 | 0 | 0 | 0.44% | 3.58 (-0.03) | 228 (-43.67%) |
| 2025-03-06 | 66.0 (-1.2%) | 1377 | -24 | 6 | 0 | 0 | 0.44% | 3.61 (-0.06) | 406 (33.91%) |
| 2025-03-05 | 66.8 (2.61%) | 1401 | 30 | 6 | 3 | 0 | 0.43% | 3.67 (0.08) | 303 (73.0%) |
| 2025-03-04 | 65.1 (0.46%) | 1371 | -7 | 3 | 2 | 0 | 0.22% | 3.59 (-0.02) | 175 (-59.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 64.8 (-1.22%) | 1378 | 11 | 1 | 0 | 0 | 0.07% | 3.61 (0.03) | 432 (-47.59%) |
| 2025-02-27 | 65.6 (0.92%) | 1367 | -7 | 1 | 0 | 0 | 0.07% | 3.58 (-0.02) | 824 (390.7%) |
| 2025-02-26 | 65.0 (2.04%) | 1374 | -12 | 1 | 0 | 0 | 0.07% | 3.6 (-0.03) | 168 (-53.33%) |
| 2025-02-25 | 63.7 (-0.62%) | 1386 | 9 | 1 | 0 | 0 | 0.07% | 3.63 (0.02) | 360 (143.9%) |
| 2025-02-24 | 64.1 (-0.77%) | 1377 | 3 | 1 | 0 | 0 | 0.07% | 3.61 (0.01) | 147 (-16.7%) |
| 2025-02-21 | 64.6 (0.16%) | 1374 | -15 | 1 | 0 | 0 | 0.07% | 3.6 (-0.04) | 177 (-24.74%) |
| 2025-02-20 | 64.5 (-0.77%) | 1389 | -9 | 1 | 0 | 0 | 0.07% | 3.64 (-0.02) | 235 (31.48%) |
| 2025-02-19 | 65.0 (-0.15%) | 1398 | -13 | 1 | 0 | 0 | 0.07% | 3.66 (-0.04) | 179 (-42.51%) |
| 2025-02-18 | 65.1 (0.77%) | 1411 | 0 | 1 | 0 | 0 | 0.07% | 3.7 (0.0) | 311 (-3.66%) |
| 2025-02-17 | 64.6 (2.05%) | 1411 | -4 | 1 | 0 | 0 | 0.07% | 3.7 (-0.01) | 323 (207.76%) |
| 2025-02-14 | 63.3 (0.16%) | 1415 | -1 | 1 | 0 | 0 | 0.07% | 3.71 (0.0) | 105 (-23.15%) |
| 2025-02-13 | 63.2 (0.0%) | 1416 | -1 | 1 | 0 | 0 | 0.07% | 3.71 (0.0) | 136 (-41.52%) |
| 2025-02-12 | 63.2 (-1.25%) | 1417 | -12 | 1 | 0 | 0 | 0.07% | 3.71 (-0.03) | 233 (-45.01%) |
| 2025-02-11 | 64.0 (-1.69%) | 1429 | -23 | 1 | 0 | 0 | 0.07% | 3.74 (-0.06) | 425 (-32.2%) |
| 2025-02-10 | 65.1 (2.52%) | 1452 | 10 | 1 | 0 | 0 | 0.07% | 3.8 (0.02) | 627 (100.75%) |
| 2025-02-07 | 63.5 (2.25%) | 1442 | 14 | 1 | -3 | 0 | 0.07% | 3.78 (0.04) | 312 (101.77%) |
| 2025-02-06 | 62.1 (0.32%) | 1428 | 3 | 4 | 0 | 0 | 0.28% | 3.74 (0.01) | 154 (-12.83%) |
| 2025-02-05 | 61.9 (1.81%) | 1425 | -9 | 4 | 0 | 0 | 0.28% | 3.73 (-0.03) | 177 (3.74%) |
| 2025-02-04 | 60.8 (0.33%) | 1434 | 2 | 4 | 0 | 0 | 0.28% | 3.76 (0.01) | 171 (-66.64%) |
| 2025-02-03 | 60.6 (-2.26%) | 1432 | 8 | 4 | 0 | 0 | 0.28% | 3.75 (0.02) | 513 (-3.21%) |
| 2025-01-22 | 62.0 (-0.96%) | 1424 | -11 | 4 | 0 | 0 | 0.28% | 3.73 (-0.03) | 530 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 62.6 (1.46%) | 1435 | 3 | 4 | 0 | 0 | 0.28% | 3.76 (0.01) | 442 (27.75%) |
| 2025-01-20 | 61.7 (1.48%) | 1432 | -8 | 4 | 0 | 0 | 0.28% | 3.75 (-0.02) | 346 (-24.89%) |
| 2025-01-17 | 60.8 (-0.33%) | 1440 | -26 | 4 | 0 | 0 | 0.28% | 3.77 (-0.07) | 461 (193.05%) |
| 2025-01-16 | 61.0 (0.83%) | 1466 | -2 | 4 | -1 | 0 | 0.27% | 3.84 (-0.01) | 157 (-25.97%) |
| 2025-01-15 | 60.5 (-0.82%) | 1468 | 4 | 5 | 0 | 0 | 0.34% | 3.85 (0.01) | 212 (-22.47%) |
| 2025-01-14 | 61.0 (2.01%) | 1464 | -15 | 5 | 0 | 0 | 0.34% | 3.84 (-0.04) | 274 (-57.78%) |
| 2025-01-13 | 59.8 (-1.32%) | 1479 | -52 | 5 | 0 | 0 | 0.34% | 3.88 (-0.13) | 650 (62.98%) |
| 2025-01-10 | 60.6 (-1.46%) | 1531 | -28 | 5 | 0 | 0 | 0.33% | 4.01 (-0.08) | 398 (21.13%) |
| 2025-01-09 | 61.5 (-1.13%) | 1559 | -2 | 5 | 0 | 0 | 0.32% | 4.09 (0.0) | 329 (-22.83%) |
| 2025-01-08 | 62.2 (-1.74%) | 1561 | 14 | 5 | -1 | 0 | 0.32% | 4.09 (0.04) | 426 (45.82%) |
| 2025-01-07 | 63.3 (0.32%) | 1547 | -6 | 6 | 0 | 0 | 0.39% | 4.05 (-0.02) | 292 (12.53%) |
| 2025-01-06 | 63.1 (0.96%) | 1553 | -14 | 6 | -1 | 0 | 0.39% | 4.07 (-0.04) | 260 (-18.48%) |
| 2025-01-03 | 62.5 (-2.65%) | 1567 | -12 | 7 | 1 | 0 | 0.45% | 4.11 (-0.03) | 319 (62.65%) |
| 2025-01-02 | 64.2 (-1.83%) | 1579 | -9 | 6 | 0 | 0 | 0.38% | 4.14 (-0.02) | 196 (-37.79%) |
| 2024-12-31 | 65.4 (-0.46%) | 1588 | 11 | 6 | 0 | 0 | 0.38% | 4.16 (0.03) | 315 (-34.74%) |
| 2024-12-30 | 65.7 (-0.45%) | 1577 | 0 | 6 | 0 | 0 | 0.38% | 4.13 (0.0) | 483 (-0.25%) |
| 2024-12-27 | 66.0 (1.38%) | 1577 | -10 | 6 | 0 | 0 | 0.38% | 4.13 (-0.03) | 484 (40.69%) |
| 2024-12-26 | 65.1 (0.77%) | 1587 | -19 | 6 | 0 | 0 | 0.38% | 4.16 (-0.05) | 344 (-2.66%) |
| 2024-12-25 | 64.6 (2.54%) | 1606 | -72 | 6 | 0 | 0 | 0.37% | 4.21 (-0.19) | 353 (28.98%) |
| 2024-12-24 | 63.0 (0.32%) | 1678 | -8 | 6 | 0 | 0 | 0.36% | 4.4 (-0.02) | 274 (20.14%) |
| 2024-12-23 | 62.8 (2.28%) | 1686 | -18 | 6 | 0 | 0 | 0.36% | 4.42 (-0.05) | 228 (12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.4 (-0.16%) | 1704 | 10 | 6 | 0 | 0 | 0.35% | 4.47 (0.03) | 202 (-12.7%) |
| 2024-12-19 | 61.5 (-1.44%) | 1694 | 1 | 6 | 0 | 0 | 0.35% | 4.44 (0.0) | 232 (-35.56%) |
| 2024-12-18 | 62.4 (0.65%) | 1693 | 0 | 6 | 0 | 0 | 0.35% | 4.44 (0.0) | 360 (113.27%) |
| 2024-12-17 | 62.0 (0.65%) | 1693 | -5 | 6 | 0 | 0 | 0.35% | 4.44 (-0.01) | 169 (-51.91%) |
| 2024-12-16 | 61.6 (-0.32%) | 1698 | -51 | 6 | 0 | 0 | 0.35% | 4.45 (-0.13) | 351 (-30.7%) |
| 2024-12-13 | 61.8 (-1.28%) | 1749 | -35 | 6 | 0 | 0 | 0.34% | 4.58 (-0.09) | 507 (92.61%) |
| 2024-12-12 | 62.6 (-0.63%) | 1784 | -29 | 6 | -2 | 0 | 0.34% | 4.67 (-0.08) | 263 (-48.24%) |
| 2024-12-11 | 63.0 (-1.56%) | 1813 | -51 | 8 | 0 | 0 | 0.44% | 4.75 (-0.13) | 509 (27.2%) |
| 2024-12-10 | 64.0 (-1.54%) | 1864 | -8 | 8 | 1 | 0 | 0.43% | 4.88 (-0.03) | 400 (-31.12%) |
| 2024-12-09 | 65.0 (-2.11%) | 1872 | -11 | 7 | -2 | 0 | 0.37% | 4.91 (-0.02) | 581 (65.62%) |
| 2024-12-06 | 66.4 (-2.35%) | 1883 | -1 | 9 | 2 | 0 | 0.48% | 4.93 (-0.01) | 350 (-32.93%) |
| 2024-12-05 | 68.0 (1.34%) | 1884 | 4 | 7 | 2 | 0 | 0.37% | 4.94 (0.01) | 523 (108.94%) |
| 2024-12-04 | 67.1 (1.05%) | 1880 | -27 | 5 | -1 | 0 | 0.27% | 4.93 (-0.07) | 250 (27.84%) |
| 2024-12-03 | 66.4 (0.61%) | 1907 | -54 | 6 | 0 | 0 | 0.31% | 5.0 (-0.14) | 195 (10.09%) |
| 2024-12-02 | 66.0 (-0.15%) | 1961 | 5 | 6 | 1 | 0 | 0.31% | 5.14 (0.01) | 177 (13.85%) |
| 2024-11-29 | 66.1 (0.15%) | 1956 | -15 | 5 | -6 | 0 | 0.26% | 5.13 (-0.03) | 156 (-24.08%) |
| 2024-11-28 | 66.0 (-0.9%) | 1971 | -7 | 11 | -3 | 0 | 0.56% | 5.16 (-0.02) | 205 (-23.4%) |
| 2024-11-27 | 66.6 (-2.77%) | 1978 | -42 | 14 | 3 | 0 | 0.71% | 5.18 (-0.11) | 268 (-0.46%) |
| 2024-11-26 | 68.5 (-0.72%) | 2020 | 16 | 11 | 0 | 0 | 0.54% | 5.29 (0.04) | 269 (-15.91%) |
| 2024-11-25 | 69.0 (1.17%) | 2004 | 11 | 11 | 0 | 0 | 0.55% | 5.25 (0.03) | 321 (44.29%) |
| 2024-11-22 | 68.2 (1.64%) | 1993 | -1 | 11 | 0 | 0 | 0.55% | 5.22 (-0.01) | 222 (3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 67.1 (0.3%) | 1994 | -3 | 11 | 0 | 0 | 0.55% | 5.23 (0.0) | 213 (-11.77%) |
| 2024-11-20 | 66.9 (-0.15%) | 1997 | 2 | 11 | 6 | 0 | 0.55% | 5.23 (0.0) | 242 (-3.98%) |
| 2024-11-19 | 67.0 (3.08%) | 1995 | 5 | 5 | -1 | 0 | 0.25% | 5.23 (0.02) | 252 (-59.55%) |
| 2024-11-18 | 65.0 (-2.55%) | 1990 | -22 | 6 | 0 | 0 | 0.3% | 5.21 (-0.06) | 624 (115.49%) |
| 2024-11-15 | 66.7 (0.45%) | 2012 | -13 | 6 | 0 | 0 | 0.3% | 5.27 (-0.04) | 289 (-22.02%) |
| 2024-11-14 | 66.4 (-1.19%) | 2025 | -51 | 6 | -2 | 0 | 0.3% | 5.31 (-0.13) | 371 (-17.75%) |
| 2024-11-13 | 67.2 (0.0%) | 2076 | -15 | 8 | 2 | 0 | 0.39% | 5.44 (-0.04) | 451 (-51.45%) |
| 2024-11-12 | 67.2 (-3.59%) | 2091 | -84 | 6 | 0 | 0 | 0.29% | 5.48 (-0.22) | 930 (167.02%) |
| 2024-11-11 | 69.7 (-0.14%) | 2175 | -12 | 6 | 0 | 0 | 0.28% | 5.7 (-0.03) | 348 (-80.66%) |
| 2024-11-08 | 69.8 (-3.86%) | 2187 | -138 | 6 | 3 | 0 | 0.27% | 5.73 (-0.36) | 1801 (367.58%) |
| 2024-11-07 | 72.6 (0.55%) | 2325 | 35 | 3 | 0 | 0 | 0.13% | 6.09 (0.09) | 385 (-9.84%) |
| 2024-11-06 | 72.2 (1.12%) | 2290 | -58 | 3 | 0 | 0 | 0.13% | 6.0 (-0.15) | 427 (39.18%) |
| 2024-11-05 | 71.4 (0.0%) | 2348 | -4 | 3 | 0 | 0 | 0.13% | 6.15 (-0.01) | 307 (-24.97%) |
| 2024-11-04 | 71.4 (-0.83%) | 2352 | -7 | 3 | 0 | 0 | 0.13% | 6.16 (-0.02) | 409 (-29.75%) |
| 2024-11-01 | 72.0 (-1.77%) | 2359 | 11 | 3 | -4 | 0 | 0.13% | 6.18 (0.03) | 582 (19.88%) |
| 2024-10-30 | 73.3 (-0.27%) | 2348 | -32 | 7 | 1 | 0 | 0.3% | 6.15 (-0.09) | 485 (-60.67%) |
| 2024-10-29 | 73.5 (-3.67%) | 2380 | -101 | 6 | 2 | 0 | 0.25% | 6.24 (-0.26) | 1235 (35.17%) |
| 2024-10-28 | 76.3 (-2.3%) | 2481 | 2 | 4 | -2 | 0 | 0.16% | 6.5 (0.0) | 913 (-54.74%) |
| 2024-10-25 | 78.1 (1.56%) | 2479 | 44 | 6 | 1 | 0 | 0.24% | 6.5 (0.12) | 2019 (71.67%) |
| 2024-10-24 | 76.9 (0.0%) | 2435 | -18 | 5 | 0 | 0 | 0.21% | 6.38 (-0.05) | 1176 (-55.0%) |
| 2024-10-23 | 76.9 (4.48%) | 2453 | 83 | 5 | 0 | 0 | 0.2% | 6.43 (0.22) | 2613 (122.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 73.6 (0.96%) | 2370 | -32 | 5 | 1 | 0 | 0.21% | 6.21 (-0.08) | 1177 (-23.11%) |
| 2024-10-21 | 72.9 (5.19%) | 2402 | -38 | 4 | 0 | 0 | 0.17% | 6.29 (-0.1) | 1530 (98.36%) |
| 2024-10-18 | 69.3 (-0.72%) | 2440 | 8 | 4 | -2 | 0 | 0.16% | 6.39 (0.02) | 771 (-58.47%) |
| 2024-10-17 | 69.8 (-5.03%) | 2432 | 149 | 6 | -23 | 0 | 0.25% | 6.37 (0.39) | 1858 (-5.92%) |
| 2024-10-16 | 73.5 (4.4%) | 2283 | -16 | 29 | 26 | 0 | 1.27% | 5.98 (-0.04) | 1975 (-16.35%) |
| 2024-10-15 | 70.4 (-0.85%) | 2299 | -268 | 3 | -133 | 0 | 0.13% | 6.02 (-0.71) | 2361 (-25.39%) |
| 2024-10-14 | 71.0 (-9.9%) | 2567 | -257 | 136 | 121 | 0 | 5.3% | 6.73 (-0.67) | 3165 (121.13%) |
| 2024-10-11 | 78.8 (3.96%) | 2824 | 59 | 15 | 3 | 0 | 0.53% | 7.4 (0.15) | 1431 (6.85%) |
| 2024-10-09 | 75.8 (-1.43%) | 2765 | -82 | 12 | 0 | 0 | 0.43% | 7.25 (-0.21) | 1339 (9.06%) |
| 2024-10-08 | 76.9 (-2.66%) | 2847 | -40 | 12 | -10 | 0 | 0.42% | 7.46 (-0.11) | 1228 (-28.65%) |
| 2024-10-07 | 79.0 (4.08%) | 2887 | 7 | 22 | 10 | 0 | 0.76% | 7.57 (0.02) | 1721 (29.02%) |
| 2024-10-04 | 75.9 (-2.57%) | 2880 | -168 | 12 | -2 | 0 | 0.42% | 7.55 (-0.44) | 1334 (-44.7%) |
| 2024-10-01 | 77.9 (2.77%) | 3048 | 253 | 14 | 6 | 0 | 0.46% | 7.99 (0.67) | 2413 (2.45%) |
| 2024-09-30 | 75.8 (3.13%) | 2795 | 62 | 8 | 1 | 0 | 0.29% | 7.32 (0.16) | 2355 (90.75%) |
| 2024-09-27 | 73.5 (-0.94%) | 2733 | -367 | 7 | -10 | 0 | 0.26% | 7.16 (-0.96) | 1234 (15.49%) |
| 2024-09-26 | 74.2 (-1.72%) | 3100 | -129 | 17 | -1 | 0 | 0.55% | 8.12 (-0.34) | 1069 (-15.72%) |
| 2024-09-25 | 75.5 (-0.4%) | 3229 | -258 | 18 | 0 | 0 | 0.56% | 8.46 (-0.68) | 1268 (-45.33%) |
| 2024-09-24 | 75.8 (-2.57%) | 3487 | -440 | 18 | -7 | 0 | 0.52% | 9.14 (-1.15) | 2320 (-22.38%) |
| 2024-09-23 | 77.8 (0.0%) | 3927 | -104 | 25 | -1 | 0 | 0.64% | 10.29 (-0.27) | 2989 (15.48%) |
| 2024-09-20 | 77.8 (0.52%) | 4031 | 114 | 26 | 1 | 0 | 0.65% | 10.56 (0.3) | 2588 (-28.44%) |
| 2024-09-19 | 77.4 (3.48%) | 3917 | 228 | 25 | 11 | 0 | 0.64% | 10.26 (0.59) | 3617 (40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 74.8 (-1.32%) | 3689 | -355 | 14 | -3 | 0 | 0.38% | 9.67 (-0.93) | 2573 (-66.22%) |
| 2024-09-16 | 75.8 (0.8%) | 4044 | -103 | 17 | -15 | 0 | 0.42% | 10.6 (-0.27) | 7616 (48.29%) |
| 2024-09-13 | 75.2 (2.04%) | 4147 | 602 | 32 | 12 | 0 | 0.77% | 10.87 (1.58) | 5136 (14.31%) |
| 2024-09-12 | 73.7 (6.66%) | 3545 | 425 | 20 | -15 | 0 | 0.56% | 9.29 (1.11) | 4493 (59.9%) |
| 2024-09-11 | 69.1 (0.14%) | 3120 | -137 | 35 | 12 | 0 | 1.12% | 8.18 (-0.35) | 2810 (100.95%) |
| 2024-09-10 | 69.0 (-2.82%) | 3257 | 81 | 23 | 0 | 0 | 0.71% | 8.53 (0.21) | 1398 (-15.15%) |
| 2024-09-09 | 71.0 (1.87%) | 3176 | 154 | 23 | 0 | 0 | 0.72% | 8.32 (0.4) | 1648 (0.51%) |
| 2024-09-06 | 69.7 (-0.14%) | 3022 | -210 | 23 | -2 | 0 | 0.76% | 7.92 (-0.55) | 1639 (-50.87%) |
| 2024-09-05 | 69.8 (-0.57%) | 3232 | 213 | 25 | 18 | 0 | 0.77% | 8.47 (0.56) | 3337 (-47.2%) |
| 2024-09-04 | 70.2 (-5.39%) | 3019 | -292 | 7 | -16 | 4 | 0.23% | 7.91 (-0.77) | 6321 (-48.12%) |
| 2024-09-03 | 74.2 (4.8%) | 3311 | 727 | 23 | 14 | 0 | 0.69% | 8.68 (1.91) | 12183 (114.71%) |
| 2024-09-02 | 70.8 (5.67%) | 2584 | 980 | 9 | 9 | 0 | 0.35% | 6.77 (2.57) | 5674 (196.13%) |
| 2024-08-30 | 67.0 (4.36%) | 1604 | 183 | 0 | -1 | 0 | 0.0% | 4.2 (0.48) | 1916 (80.64%) |
| 2024-08-29 | 64.2 (1.58%) | 1421 | 97 | 1 | 1 | 0 | 0.07% | 3.72 (0.25) | 1060 (-61.69%) |
| 2024-08-28 | 63.2 (-6.23%) | 1324 | 345 | 0 | 0 | 0 | 0.0% | 3.47 (0.9) | 2768 (180.55%) |
| 2024-08-27 | 67.4 (-0.15%) | 979 | -26 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 986 (24.11%) |
| 2024-08-26 | 67.5 (-0.74%) | 1005 | 11 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 795 (-26.19%) |
| 2024-08-23 | 68.0 (0.29%) | 994 | -39 | 0 | 0 | 0 | 0.0% | 2.6 (-0.11) | 1077 (104.96%) |
| 2024-08-22 | 67.8 (-2.45%) | 1033 | -29 | 0 | 0 | 0 | 0.0% | 2.71 (-0.07) | 525 (-63.49%) |
| 2024-08-21 | 69.5 (1.02%) | 1062 | 208 | 0 | 0 | 0 | 0.0% | 2.78 (0.54) | 1439 (1.52%) |
| 2024-08-20 | 68.8 (3.3%) | 854 | 39 | 0 | 0 | 0 | 0.0% | 2.24 (0.1) | 1418 (8.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 66.6 (1.99%) | 815 | 11 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 1310 (196.83%) |
| 2024-08-16 | 65.3 (2.03%) | 804 | -63 | 0 | 0 | 0 | 0.0% | 2.11 (-0.16) | 441 (47.62%) |
| 2024-08-15 | 64.0 (-0.93%) | 867 | -28 | 0 | 0 | 0 | 0.0% | 2.27 (-0.08) | 298 (-63.66%) |
| 2024-08-14 | 64.6 (2.87%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 822 (166.5%) |
| 2024-08-13 | 62.8 (2.45%) | 900 | 47 | 0 | 0 | 0 | 0.0% | 2.36 (0.12) | 308 (61.6%) |
| 2024-08-12 | 61.3 (3.37%) | 853 | 9 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 191 (-39.19%) |
| 2024-08-09 | 59.3 (1.54%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 314 (67.78%) |
| 2024-08-08 | 58.4 (-2.18%) | 850 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 187 (-49.62%) |
| 2024-08-07 | 59.7 (5.66%) | 853 | -31 | 0 | 0 | 0 | 0.0% | 2.24 (-0.08) | 371 (-67.07%) |
| 2024-08-06 | 56.5 (-2.75%) | 884 | 28 | 0 | 0 | 0 | 0.0% | 2.32 (0.08) | 1128 (-6.68%) |
| 2024-08-05 | 58.1 (-9.92%) | 856 | -119 | 0 | -1 | 0 | 0.0% | 2.24 (-0.31) | 1209 (452.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.4 (-0.18%) | 600 | 21 | 0 | 0 | 0.0% | 1.57 (0.05) | 556 (-53.85%) |
| 2025-07-25 | 54.5 (-2.15%) | 579 | -45 | 0 | 0 | 0.0% | 1.52 (-0.12) | 1205 (-32.67%) |
| 2025-07-18 | 55.7 (4.11%) | 624 | 42 | 0 | -4 | 0.0% | 1.64 (0.11) | 1790 (122.32%) |
| 2025-07-11 | 53.5 (1.13%) | 582 | 17 | 4 | 0 | 0.69% | 1.53 (0.05) | 805 (-22.79%) |
| 2025-07-04 | 52.9 (0.57%) | 565 | 8 | 4 | 0 | 0.71% | 1.48 (0.02) | 1043 (1.1%) |
| 2025-06-27 | 52.6 (-0.19%) | 557 | -7 | 4 | 0 | 0.72% | 1.46 (-0.02) | 1032 (41.34%) |
| 2025-06-20 | 52.7 (-1.31%) | 564 | 1 | 4 | 1 | 0.71% | 1.48 (0.0) | 730 (-41.65%) |
| 2025-06-13 | 53.4 (-2.2%) | 563 | 24 | 3 | 0 | 0.53% | 1.48 (0.07) | 1251 (90.59%) |
| 2025-06-06 | 54.6 (0.18%) | 539 | -20 | 3 | 3 | 0.56% | 1.41 (-0.05) | 656 (5.33%) |
| 2025-05-29 | 54.5 (-1.27%) | 559 | 8 | 0 | 0 | 0.0% | 1.46 (0.02) | 623 (-35.09%) |
| 2025-05-23 | 55.2 (-0.9%) | 551 | -24 | 0 | 0 | 0.0% | 1.44 (-0.07) | 960 (-17.71%) |
| 2025-05-16 | 55.7 (3.53%) | 575 | -5 | 0 | 0 | 0.0% | 1.51 (-0.01) | 1166 (52.83%) |
| 2025-05-09 | 53.8 (-1.28%) | 580 | -2 | 0 | 0 | 0.0% | 1.52 (-0.01) | 763 (1.6%) |
| 2025-05-02 | 54.5 (4.01%) | 582 | 23 | 0 | -4 | 0.0% | 1.53 (0.07) | 751 (-22.42%) |
| 2025-04-25 | 52.4 (0.77%) | 559 | -75 | 4 | -1 | 0.72% | 1.46 (-0.2) | 968 (-26.66%) |
| 2025-04-18 | 52.0 (2.97%) | 634 | -12 | 5 | 0 | 0.79% | 1.66 (-0.03) | 1320 (-65.12%) |
| 2025-04-11 | 50.5 (-15.97%) | 646 | -724 | 5 | 3 | 0.77% | 1.69 (-1.9) | 3786 (81.3%) |
| 2025-04-02 | 60.1 (-1.48%) | 1370 | 79 | 2 | 0 | 0.15% | 3.59 (0.21) | 2088 (27.65%) |
| 2025-03-28 | 61.0 (-4.54%) | 1291 | -19 | 2 | 0 | 0.15% | 3.38 (-0.05) | 1636 (41.23%) |
| 2025-03-21 | 63.9 (-0.16%) | 1310 | -13 | 2 | 2 | 0.15% | 3.43 (-0.04) | 1158 (-3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.0 (-1.54%) | 1323 | -43 | 0 | -6 | 0.0% | 3.47 (-0.11) | 1196 (-22.61%) |
| 2025-03-07 | 65.0 (-0.91%) | 1366 | -1 | 6 | 5 | 0.44% | 3.58 (0.0) | 1546 (3.06%) |
| 2025-02-27 | 65.6 (1.55%) | 1367 | -7 | 1 | 0 | 0.07% | 3.58 (-0.02) | 1500 (22.29%) |
| 2025-02-21 | 64.6 (2.05%) | 1374 | -41 | 1 | 0 | 0.07% | 3.6 (-0.11) | 1226 (-19.72%) |
| 2025-02-14 | 63.3 (-0.31%) | 1415 | -27 | 1 | 0 | 0.07% | 3.71 (-0.07) | 1528 (14.94%) |
| 2025-02-07 | 63.5 (2.42%) | 1442 | 18 | 1 | -3 | 0.07% | 3.78 (0.05) | 1329 (0.73%) |
| 2025-01-22 | 62.0 (1.97%) | 1424 | -16 | 4 | 0 | 0.28% | 3.73 (-0.04) | 1319 (-24.85%) |
| 2025-01-17 | 60.8 (0.33%) | 1440 | -91 | 4 | -1 | 0.28% | 3.77 (-0.24) | 1756 (2.86%) |
| 2025-01-10 | 60.6 (-3.04%) | 1531 | -36 | 5 | -2 | 0.33% | 4.01 (-0.1) | 1707 (231.46%) |
| 2025-01-03 | 62.5 (-4.43%) | 1567 | -21 | 7 | 1 | 0.45% | 4.11 (-0.05) | 515 (-35.47%) |
| 2024-12-31 | 65.4 (-0.91%) | 1588 | 11 | 6 | 0 | 0.38% | 4.16 (0.03) | 798 (-52.61%) |
| 2024-12-27 | 66.0 (7.49%) | 1577 | -127 | 6 | 0 | 0.38% | 4.13 (-0.34) | 1684 (27.91%) |
| 2024-12-20 | 61.4 (-0.65%) | 1704 | -45 | 6 | 0 | 0.35% | 4.47 (-0.11) | 1317 (-41.77%) |
| 2024-12-13 | 61.8 (-6.93%) | 1749 | -134 | 6 | -3 | 0.34% | 4.58 (-0.35) | 2261 (50.96%) |
| 2024-12-06 | 66.4 (0.45%) | 1883 | -73 | 9 | 4 | 0.48% | 4.93 (-0.2) | 1498 (22.62%) |
| 2024-11-29 | 66.1 (-3.08%) | 1956 | -37 | 5 | -6 | 0.26% | 5.13 (-0.09) | 1221 (-21.48%) |
| 2024-11-22 | 68.2 (2.25%) | 1993 | -19 | 11 | 5 | 0.55% | 5.22 (-0.05) | 1556 (-34.95%) |
| 2024-11-15 | 66.7 (-4.44%) | 2012 | -175 | 6 | 0 | 0.3% | 5.27 (-0.46) | 2392 (-28.18%) |
| 2024-11-08 | 69.8 (-3.06%) | 2187 | -172 | 6 | 3 | 0.27% | 5.73 (-0.45) | 3330 (3.51%) |
| 2024-11-01 | 72.0 (-7.81%) | 2359 | -120 | 3 | -3 | 0.13% | 6.18 (-0.32) | 3217 (-62.22%) |
| 2024-10-25 | 78.1 (12.7%) | 2479 | 39 | 6 | 2 | 0.24% | 6.5 (0.11) | 8517 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 69.3 (-12.06%) | 2440 | -384 | 4 | -11 | 0.16% | 6.39 (-1.01) | 10133 (77.12%) |
| 2024-10-11 | 78.8 (3.82%) | 2824 | -56 | 15 | 3 | 0.53% | 7.4 (-0.15) | 5721 (-6.26%) |
| 2024-10-04 | 75.9 (3.27%) | 2880 | 147 | 12 | 5 | 0.42% | 7.55 (0.39) | 6102 (-31.3%) |
| 2024-09-27 | 73.5 (-5.53%) | 2733 | -1298 | 7 | -19 | 0.26% | 7.16 (-3.4) | 8882 (-45.82%) |
| 2024-09-20 | 77.8 (3.46%) | 4031 | -116 | 26 | -6 | 0.65% | 10.56 (-0.31) | 16396 (5.88%) |
| 2024-09-13 | 75.2 (7.89%) | 4147 | 1125 | 32 | 9 | 0.77% | 10.87 (2.95) | 15486 (-46.89%) |
| 2024-09-06 | 69.7 (4.03%) | 3022 | 1418 | 23 | 23 | 0.76% | 7.92 (3.72) | 29156 (287.31%) |
| 2024-08-30 | 67.0 (-1.47%) | 1604 | 610 | 0 | 0 | 0.0% | 4.2 (1.6) | 7527 (30.45%) |
| 2024-08-23 | 68.0 (4.13%) | 994 | 190 | 0 | 0 | 0.0% | 2.6 (0.49) | 5770 (179.78%) |
| 2024-08-16 | 65.3 (10.12%) | 804 | -40 | 0 | 0 | 0.0% | 2.11 (-0.1) | 2062 (-35.75%) |
| 2024-08-09 | 59.3 (-8.06%) | 844 | -131 | 0 | -1 | 0.0% | 2.21 (-0.34) | 3210 (144.14%) |
| 2024-08-02 | 64.5 (-2.86%) | 975 | -22 | 1 | -2 | 0.1% | 2.55 (-0.06) | 1315 (-17.3%) |
| 2024-07-26 | 66.4 (1.07%) | 997 | -99 | 3 | 0 | 0.3% | 2.61 (-0.26) | 1590 (-13.41%) |
| 2024-07-19 | 65.7 (-0.9%) | 1096 | -100 | 3 | 0 | 0.27% | 2.87 (-0.26) | 1836 (-56.46%) |
| 2024-07-12 | 66.3 (-4.47%) | 1196 | -519 | 3 | 0 | 0.25% | 3.13 (-1.36) | 4217 (39.37%) |
| 2024-07-05 | 69.4 (4.05%) | 1715 | -129 | 3 | -2 | 0.17% | 4.49 (-0.34) | 3025 (-24.53%) |
| 2024-06-28 | 66.7 (-7.23%) | 1844 | -608 | 5 | -6 | 0.27% | 4.83 (-1.6) | 4009 (-51.9%) |
| 2024-06-21 | 71.9 (6.2%) | 2452 | 249 | 11 | 4 | 0.45% | 6.43 (0.66) | 8334 (10.63%) |
| 2024-06-14 | 67.7 (7.63%) | 2203 | 700 | 7 | 6 | 0.32% | 5.77 (1.83) | 7533 (242.36%) |
| 2024-06-07 | 62.9 (1.29%) | 1503 | -3 | 1 | -1 | 0.07% | 3.94 (-0.01) | 2200 (-75.28%) |
| 2024-05-31 | 62.1 (-9.48%) | 1506 | -444 | 2 | -10 | 0.13% | 3.95 (-1.16) | 8902 (-55.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 68.6 (18.89%) | 1950 | 1152 | 12 | 11 | 0.62% | 5.11 (3.02) | 20081 (768.07%) |
| 2024-05-17 | 57.7 (-3.51%) | 798 | -42 | 1 | -1 | 0.13% | 2.09 (-0.11) | 2313 (-43.5%) |
| 2024-05-10 | 59.8 (8.33%) | 840 | 371 | 2 | 1 | 0.24% | 2.2 (0.97) | 4094 (394.39%) |
| 2024-05-03 | 55.2 (3.37%) | 469 | 64 | 1 | 0 | 0.21% | 1.23 (0.17) | 828 (0.12%) |
| 2024-04-26 | 53.4 (-1.66%) | 405 | -51 | 1 | 1 | 0.25% | 1.06 (-0.13) | 827 (-59.01%) |
| 2024-04-19 | 54.3 (-1.27%) | 456 | -94 | 0 | -3 | 0.0% | 1.19 (-0.25) | 2018 (8.73%) |
| 2024-04-12 | 55.0 (2.23%) | 550 | 29 | 3 | 0 | 0.55% | 1.44 (0.07) | 1856 (180.77%) |
| 2024-04-03 | 53.8 (0.56%) | 521 | -56 | 3 | 0 | 0.58% | 1.37 (-0.14) | 661 (-65.95%) |
| 2024-03-29 | 53.5 (-1.11%) | 577 | -24 | 3 | 2 | 0.52% | 1.51 (-0.06) | 1941 (-19.78%) |
| 2024-03-22 | 54.1 (3.44%) | 601 | 184 | 1 | 1 | 0.17% | 1.57 (0.48) | 2420 (14.57%) |
| 2024-03-15 | 52.3 (0.77%) | 417 | -60 | 0 | -4 | 0.0% | 1.09 (-0.16) | 2112 (-31.12%) |
| 2024-03-08 | 51.9 (-1.7%) | 477 | 14 | 4 | 4 | 0.84% | 1.25 (0.04) | 3066 (-7.73%) |
| 2024-03-01 | 52.8 (2.13%) | 463 | -76 | 0 | 0 | 0.0% | 1.21 (-0.2) | 3323 (-6.08%) |
| 2024-02-23 | 51.7 (5.19%) | 539 | -26 | 0 | 0 | 0.0% | 1.41 (-0.07) | 3538 (408.52%) |
| 2024-02-16 | 49.15 (2.82%) | 565 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 695 (203.42%) |
| 2024-02-05 | 47.8 (0.31%) | 567 | 22 | 0 | 0 | 0.0% | 1.49 (0.06) | 229 (-66.74%) |
| 2024-02-02 | 47.65 (-0.83%) | 545 | -1 | 0 | -1 | 0.0% | 1.43 (0.0) | 689 (39.57%) |
| 2024-01-26 | 48.05 (1.59%) | 546 | -6 | 1 | 0 | 0.18% | 1.43 (-0.02) | 493 (-25.79%) |
| 2024-01-19 | 47.3 (-0.84%) | 552 | -1 | 1 | -7 | 0.18% | 1.45 (0.0) | 665 (-30.87%) |
| 2024-01-12 | 47.7 (-1.55%) | 553 | -2 | 8 | 0 | 1.45% | 1.45 (0.0) | 962 (-6.1%) |
| 2024-01-05 | 48.45 (-1.22%) | 555 | -109 | 8 | 0 | 1.44% | 1.45 (-0.29) | 1025 (46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.05 (2.4%) | 664 | -5 | 8 | 0 | 1.2% | 1.74 (-0.01) | 701 (-11.35%) |
| 2023-12-22 | 47.9 (-2.44%) | 669 | -6 | 8 | 0 | 1.2% | 1.75 (-0.02) | 791 (-25.47%) |
| 2023-12-15 | 49.1 (1.55%) | 675 | -26 | 8 | 1 | 1.19% | 1.77 (-0.07) | 1062 (-36.39%) |
| 2023-12-08 | 48.35 (0.52%) | 701 | -11 | 7 | -30 | 1.0% | 1.84 (-0.03) | 1669 (123.09%) |
| 2023-12-01 | 48.1 (0.42%) | 712 | -2 | 37 | 30 | 5.2% | 1.87 (0.0) | 748 (-1.83%) |
| 2023-11-24 | 47.9 (0.74%) | 714 | -6 | 7 | -1 | 0.98% | 1.87 (-0.02) | 762 (-22.58%) |
| 2023-11-17 | 47.55 (0.96%) | 720 | -11 | 8 | 0 | 1.11% | 1.89 (-0.03) | 984 (-27.12%) |
| 2023-11-10 | 47.1 (1.51%) | 731 | -94 | 8 | 1 | 1.09% | 1.92 (-0.24) | 1351 (38.12%) |
| 2023-11-03 | 46.4 (2.43%) | 825 | 0 | 7 | 0 | 0.85% | 2.16 (0.0) | 978 (-5.09%) |
| 2023-10-27 | 45.3 (0.89%) | 825 | 6 | 7 | -4 | 0.85% | 2.16 (0.01) | 1030 (-66.17%) |
| 2023-10-20 | 44.9 (-5.27%) | 819 | 3 | 11 | 5 | 1.34% | 2.15 (0.01) | 3047 (63.51%) |
| 2023-10-13 | 47.4 (4.18%) | 816 | 65 | 6 | 2 | 0.74% | 2.14 (0.17) | 1863 (30.8%) |
| 2023-10-06 | 45.5 (-0.87%) | 751 | -25 | 4 | 0 | 0.53% | 1.97 (-0.06) | 1424 (297.76%) |
| 2023-09-28 | 45.9 (1.32%) | 776 | -19 | 4 | 0 | 0.52% | 2.03 (-0.05) | 358 (-45.78%) |
| 2023-09-22 | 45.3 (-0.11%) | 795 | -3 | 4 | 0 | 0.5% | 2.08 (-0.01) | 660 (-54.57%) |
| 2023-09-15 | 45.35 (-2.05%) | 798 | -23 | 4 | 0 | 0.5% | 2.09 (-0.06) | 1454 (33.77%) |
| 2023-09-08 | 46.3 (1.09%) | 821 | -3 | 4 | 0 | 0.49% | 2.15 (-0.01) | 1087 (19.21%) |
| 2023-09-01 | 45.8 (2.23%) | 824 | 33 | 4 | 0 | 0.49% | 2.16 (0.09) | 912 (-40.83%) |
| 2023-08-25 | 44.8 (-1.97%) | 791 | -20 | 4 | 2 | 0.51% | 2.07 (-0.06) | 1541 (-18.65%) |
| 2023-08-18 | 45.7 (-2.35%) | 811 | -168 | 2 | 0 | 0.25% | 2.13 (-0.44) | 1894 (6.78%) |
| 2023-08-11 | 46.8 (0.43%) | 979 | -50 | 2 | 1 | 0.2% | 2.57 (-0.13) | 1774 (-73.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 46.6 (-10.21%) | 1029 | -2 | 1 | 1 | 0.1% | 2.7 (0.0) | 6641 (-1.84%) |
| 2023-07-28 | 51.9 (6.35%) | 1031 | 257 | 0 | 0 | 0.0% | 2.7 (0.67) | 6766 (72.5%) |
| 2023-07-21 | 48.8 (3.28%) | 774 | 133 | 0 | 0 | 0.0% | 2.03 (0.35) | 3922 (227.21%) |
| 2023-07-14 | 47.25 (-0.53%) | 641 | 23 | 0 | 0 | 0.0% | 1.68 (0.06) | 1198 (-37.06%) |
| 2023-07-07 | 47.5 (3.04%) | 618 | 43 | 0 | 0 | 0.0% | 1.62 (0.11) | 1904 (144.19%) |
| 2023-06-30 | 46.1 (-0.43%) | 575 | -29 | 0 | 0 | 0.0% | 1.51 (-0.07) | 780 (65.31%) |
| 2023-06-21 | 46.3 (0.22%) | 604 | 18 | 0 | 0 | 0.0% | 1.58 (0.04) | 471 (-65.95%) |
| 2023-06-16 | 46.2 (0.0%) | 586 | -5 | 0 | 0 | 0.0% | 1.54 (-0.01) | 1385 (15.54%) |
| 2023-06-09 | 46.2 (-0.22%) | 591 | -49 | 0 | 0 | 0.0% | 1.55 (-0.13) | 1199 (-3.47%) |
| 2023-06-02 | 46.3 (1.76%) | 640 | -33 | 0 | 0 | 0.0% | 1.68 (-0.08) | 1242 (67.64%) |
| 2023-05-26 | 45.5 (1.0%) | 673 | -45 | 0 | 0 | 0.0% | 1.76 (-0.12) | 741 (-5.3%) |
| 2023-05-19 | 45.05 (0.45%) | 718 | -4 | 0 | 0 | 0.0% | 1.88 (-0.01) | 782 (-68.89%) |
| 2023-05-12 | 44.85 (0.45%) | 722 | 38 | 0 | 0 | 0.0% | 1.89 (0.1) | 2515 (251.55%) |
| 2023-05-05 | 44.65 (0.0%) | 684 | -54 | 0 | 0 | 0.0% | 1.79 (-0.14) | 715 (-53.71%) |
| 2023-04-28 | 44.65 (1.71%) | 738 | -21 | 0 | 0 | 0.0% | 1.93 (-0.06) | 1545 (-22.06%) |
| 2023-04-21 | 43.9 (-1.57%) | 759 | -36 | 0 | 0 | 0.0% | 1.99 (-0.09) | 1983 (19.31%) |
| 2023-04-14 | 44.6 (1.48%) | 795 | 79 | 0 | 0 | 0.0% | 2.08 (0.2) | 1662 (380.21%) |
| 2023-04-07 | 43.95 (0.23%) | 716 | 5 | 0 | 0 | 0.0% | 1.88 (0.02) | 346 (-69.43%) |
| 2023-03-31 | 43.85 (0.11%) | 711 | -39 | 0 | 0 | 0.0% | 1.86 (-0.11) | 1132 (-40.66%) |
| 2023-03-24 | 43.8 (1.62%) | 750 | -32 | 0 | 0 | 0.0% | 1.97 (-0.08) | 1907 (16.29%) |
| 2023-03-17 | 43.1 (1.65%) | 782 | -121 | 0 | 0 | 0.0% | 2.05 (-0.32) | 1640 (-15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.4 (-2.42%) | 903 | -29 | 0 | 0 | 0.0% | 2.37 (-0.07) | 1937 (121.35%) |
| 2023-03-03 | 43.45 (2.24%) | 932 | 85 | 0 | 0 | 0.0% | 2.44 (0.22) | 875 (7.88%) |
| 2023-02-24 | 42.5 (1.43%) | 847 | 22 | 0 | 0 | 0.0% | 2.22 (0.06) | 811 (22.23%) |
| 2023-02-17 | 41.9 (2.2%) | 825 | 91 | 0 | 0 | 0.0% | 2.16 (0.24) | 663 (31.61%) |
| 2023-02-10 | 41.0 (0.12%) | 734 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 504 (-23.0%) |
| 2023-02-03 | 40.95 (3.41%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 654 (620.84%) |
| 2023-01-17 | 39.6 (0.25%) | 732 | -20 | 0 | 0 | 0.0% | 1.92 (-0.05) | 90 (-83.49%) |
| 2023-01-13 | 39.5 (0.0%) | 752 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 550 (195.98%) |
| 2023-01-06 | 39.5 (0.64%) | 749 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 185 (-27.56%) |
| 2022-12-30 | 39.25 (-0.51%) | 746 | -2 | 0 | 0 | 0.0% | 1.95 (-0.01) | 256 (-31.56%) |
| 2022-12-23 | 39.45 (-0.63%) | 748 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 375 (5.51%) |
| 2022-12-16 | 39.7 (0.63%) | 746 | 7 | 0 | 0 | 0.0% | 1.95 (0.01) | 355 (-36.86%) |
| 2022-12-09 | 39.45 (-0.88%) | 739 | 32 | 0 | 0 | 0.0% | 1.94 (0.09) | 562 (1.94%) |
| 2022-12-02 | 39.8 (1.92%) | 707 | -33 | 0 | 0 | 0.0% | 1.85 (-0.09) | 552 (3.79%) |
| 2022-11-25 | 39.05 (0.13%) | 740 | -8 | 0 | 0 | 0.0% | 1.94 (-0.02) | 532 (-35.11%) |
| 2022-11-18 | 39.0 (0.65%) | 748 | 8 | 0 | 0 | 0.0% | 1.96 (0.02) | 819 (86.44%) |
| 2022-11-11 | 38.75 (0.78%) | 740 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 439 (-6.6%) |
| 2022-11-04 | 38.45 (1.45%) | 738 | -5 | 0 | 0 | 0.0% | 1.93 (-0.02) | 470 (2.9%) |
| 2022-10-28 | 37.9 (0.93%) | 743 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 457 (-75.3%) |
| 2022-10-21 | 37.55 (-1.83%) | 742 | 14 | 0 | 0 | 0.0% | 1.94 (0.03) | 1852 (132.08%) |
| 2022-10-14 | 38.25 (-1.67%) | 728 | -18 | 0 | 0 | 0.0% | 1.91 (-0.04) | 798 (48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.9 (0.0%) | 746 | -12 | 0 | 0 | 0.0% | 1.95 (-0.04) | 536 (-59.47%) |
| 2022-09-30 | 38.9 (-3.35%) | 758 | -19 | 0 | 0 | 0.0% | 1.99 (-0.05) | 1322 (158.13%) |
| 2022-09-23 | 40.25 (-1.71%) | 777 | -6 | 0 | 0 | 0.0% | 2.04 (-0.01) | 512 (-23.3%) |
| 2022-09-16 | 40.95 (0.12%) | 783 | 21 | 0 | 0 | 0.0% | 2.05 (0.05) | 668 (-14.53%) |
| 2022-09-08 | 40.9 (0.0%) | 762 | -17 | 0 | 0 | 0.0% | 2.0 (-0.04) | 781 (-43.6%) |
| 2022-09-02 | 40.9 (-6.94%) | 779 | -24 | 0 | 0 | 0.0% | 2.04 (-0.06) | 1385 (-32.29%) |
| 2022-08-26 | 43.95 (0.46%) | 803 | 39 | 0 | 0 | 0.0% | 2.1 (0.1) | 2046 (69.38%) |
| 2022-08-19 | 43.75 (2.22%) | 764 | 35 | 0 | 0 | 0.0% | 2.0 (0.09) | 1208 (85.12%) |
| 2022-08-12 | 42.8 (3.13%) | 729 | 37 | 0 | 0 | 0.0% | 1.91 (0.1) | 652 (48.51%) |
| 2022-08-05 | 41.5 (0.36%) | 692 | -5 | 0 | 0 | 0.0% | 1.81 (-0.02) | 439 (45.71%) |
| 2022-07-29 | 41.35 (0.98%) | 697 | -15 | 0 | 0 | 0.0% | 1.83 (-0.04) | 301 (-28.11%) |
| 2022-07-22 | 40.95 (1.49%) | 712 | -12 | 0 | 0 | 0.0% | 1.87 (-0.03) | 419 (-15.21%) |
| 2022-07-15 | 40.35 (0.37%) | 724 | -12 | 0 | -2 | 0.0% | 1.9 (-0.03) | 494 (-37.38%) |
| 2022-07-08 | 40.2 (-0.25%) | 736 | -2 | 2 | 2 | 0.27% | 1.93 (0.0) | 790 (12.9%) |
| 2022-07-01 | 40.3 (-3.59%) | 738 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 699 (-25.66%) |
| 2022-06-24 | 41.8 (-1.99%) | 738 | -33 | 0 | 0 | 0.0% | 1.93 (-0.09) | 941 (41.55%) |
| 2022-06-17 | 42.65 (-1.73%) | 771 | -79 | 0 | -2 | 0.0% | 2.02 (-0.21) | 665 (55.39%) |
| 2022-06-10 | 43.4 (-0.12%) | 850 | 14 | 2 | 1 | 0.24% | 2.23 (0.04) | 428 (-25.93%) |
| 2022-06-02 | 43.45 (1.4%) | 836 | 7 | 1 | -1 | 0.12% | 2.19 (0.02) | 577 (10.39%) |
| 2022-05-27 | 42.85 (0.94%) | 829 | 0 | 2 | 0 | 0.24% | 2.17 (0.0) | 523 (-1.51%) |
| 2022-05-20 | 42.45 (1.19%) | 829 | -11 | 2 | 0 | 0.24% | 2.17 (-0.03) | 531 (-40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.95 (-1.06%) | 840 | -7 | 2 | 2 | 0.24% | 2.2 (-0.02) | 886 (81.57%) |
| 2022-05-06 | 42.4 (-0.24%) | 847 | 3 | 0 | 0 | 0.0% | 2.22 (0.01) | 488 (-51.52%) |
| 2022-04-29 | 42.5 (-0.47%) | 844 | 20 | 0 | -3 | 0.0% | 2.21 (0.05) | 1007 (43.76%) |
| 2022-04-22 | 42.7 (-0.81%) | 824 | -1 | 3 | 1 | 0.36% | 2.16 (0.0) | 700 (-46.95%) |
| 2022-04-15 | 43.05 (-0.12%) | 825 | -8 | 2 | 2 | 0.24% | 2.16 (-0.02) | 1320 (98.38%) |
| 2022-04-08 | 43.1 (-0.12%) | 833 | 6 | 0 | 0 | 0.0% | 2.18 (0.01) | 665 (-23.23%) |
| 2022-04-01 | 43.15 (-0.92%) | 827 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 867 (-20.1%) |
| 2022-03-25 | 43.55 (-0.68%) | 828 | 27 | 0 | 0 | 0.0% | 2.17 (0.07) | 1085 (-26.7%) |
| 2022-03-18 | 43.85 (1.04%) | 801 | -19 | 0 | -2 | 0.0% | 2.1 (-0.05) | 1480 (-34.31%) |
| 2022-03-11 | 43.4 (2.12%) | 820 | -90 | 2 | 2 | 0.24% | 2.15 (-0.23) | 2254 (290.55%) |
| 2022-03-04 | 42.5 (0.71%) | 910 | 38 | 0 | 0 | 0.0% | 2.38 (0.1) | 577 (-60.38%) |
| 2022-02-25 | 42.2 (-2.65%) | 872 | 15 | 0 | 0 | 0.0% | 2.28 (0.03) | 1456 (18.91%) |
| 2022-02-18 | 43.35 (0.81%) | 857 | -14 | 0 | -2 | 0.0% | 2.25 (-0.03) | 1225 (-17.9%) |
| 2022-02-11 | 43.0 (2.75%) | 871 | -56 | 2 | 2 | 0.23% | 2.28 (-0.15) | 1492 (11.77%) |