股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-148.66 (+0.04)0.0 (0.0)0.67 (0.0)10112.9300.000.078133.933.634.0533.6
2024-06-138.62 (+0.06)0.0 (0.0)0.67 (0.0)15227.5900.000.055133.633.4533.6533.35
2024-06-128.56 (-0.05)0.0 (0.0)0.67 (0.0)-25424.9300.0-10.1101933.333.9534.233.3
2024-06-118.61 (+0.25)0.0 (0.0)0.67 (+0.01)60825.8300.0241.02235433.7533.534.5533.35
2024-06-078.36 (+0.34)0.0 (0.0)0.66 (0.0)84565.6600.020.16128733.3532.433.4532.3
2024-06-068.02 (-0.14)0.0 (0.0)0.66 (0.0)-33135.7500.0121.392632.433.033.1532.25
2024-06-058.16 (+0.06)0.0 (0.0)0.66 (0.0)11811.9700.0-60.6198632.9532.533.232.35
2024-06-048.1 (-0.07)0.0 (0.0)0.66 (-0.01)-23222.8100.0-181.77101732.533.1533.1532.45
2024-06-038.17 (+0.19)0.0 (0.0)0.67 (+0.02)37134.4200.0534.92107833.1532.9533.232.55
2024-05-317.98 (+0.31)0.0 (0.0)0.65 (0.0)77820.5200.0-60.16379232.7533.133.3532.65
2024-05-307.67 (-0.24)0.0 (0.0)0.65 (0.0)-58120.7400.040.14280134.534.734.934.45
2024-05-297.91 (-0.66)0.0 (0.0)0.65 (+0.01)-107947.300.0301.32228134.935.1535.234.8
2024-05-288.57 (+0.27)0.0 (0.0)0.64 (+0.01)1244.4400.030.11279435.2535.0535.5534.95
2024-05-278.3 (+0.03)0.0 (0.0)0.63 (-0.01)685.7600.0-30.25118034.934.4534.934.4
2024-05-248.27 (+0.1)0.0 (0.0)0.64 (-0.01)25227.6600.0-374.0691134.534.3534.5534.1
2024-05-238.17 (-0.08)0.0 (0.0)0.65 (0.0)-22512.7200.0-40.23176934.4535.035.2534.2
2024-05-228.25 (+0.1)0.0 (0.0)0.65 (0.0)29715.9200.0150.8186535.0535.3535.4535.0
2024-05-218.15 (+0.07)0.0 (0.0)0.65 (+0.01)22510.200.0231.04220535.234.835.2534.7
2024-05-208.08 (+0.16)0.0 (0.0)0.64 (+0.01)40930.7800.0161.2132934.7534.735.1534.65
2024-05-177.92 (-0.2)0.0 (0.0)0.63 (0.0)-50927.5100.030.16185034.4535.335.334.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-168.12 (+0.35)0.0 (0.0)0.63 (0.0)89140.7400.0-130.59218735.1534.9535.234.6
2024-05-157.77 (+0.1)0.0 (0.0)0.63 (0.0)27416.0300.040.23170934.6534.9535.234.6
2024-05-147.67 (-0.26)0.0 (0.0)0.63 (0.0)41320.8500.000.0198134.7535.035.134.55
2024-05-137.93 (+0.03)0.0 (0.0)0.63 (0.0)1011.7300.000.0585535.035.436.234.95
2024-05-107.9 (+0.67)0.0 (0.0)0.63 (0.0)170434.0900.020.04499834.8534.435.3534.25
2024-05-097.23 (+0.35)0.0 (0.0)0.63 (0.0)96127.4600.000.0349934.134.434.833.9
2024-05-086.88 (-0.41)0.0 (0.0)0.63 (-0.02)-1761.9600.0-310.34898634.3534.135.433.55
2024-05-077.29 (+0.43)0.0 (0.0)0.65 (+0.01)105416.8600.000.0625233.232.6533.832.65
2024-05-066.86 (-0.02)0.0 (0.0)0.64 (0.0)-499.9800.000.049131.3531.5531.5531.3
2024-05-036.88 (-0.11)0.0 (0.0)0.64 (-0.01)-30544.400.000.068731.5531.8531.931.45
2024-05-026.99 (+0.11)0.0 (0.0)0.65 (+0.01)27540.6200.020.367731.8531.731.9531.6
2024-04-306.88 (0.0)0.0 (0.0)0.64 (0.0)252.8600.060.6987531.731.732.031.7
2024-04-296.88 (+0.06)0.0 (0.0)0.64 (0.0)38433.3600.070.61115131.631.2531.831.25
2024-04-266.82 (+0.06)0.0 (-0.04)0.64 (0.0)15627.13-9115.83-122.0957531.131.0531.231.0
2024-04-256.76 (+0.07)0.04 (-0.03)0.64 (0.0)21946.3-9219.4500.047331.0531.031.1530.9
2024-04-246.69 (+0.03)0.07 (0.0)0.64 (0.0)6715.4700.0102.3143330.9531.031.130.9
2024-04-236.66 (+0.05)0.07 (0.0)0.64 (0.0)12528.6700.092.0643631.0530.931.130.75
2024-04-226.61 (+0.09)0.07 (0.0)0.64 (+0.01)21530.2400.081.1371130.830.831.230.6
2024-04-196.52 (+0.09)0.07 (0.0)0.63 (0.0)19615.900.0-70.57123330.4530.6531.0530.3
2024-04-186.43 (+0.04)0.07 (0.0)0.63 (-0.01)11629.4400.000.039430.4530.330.6530.15
2024-04-176.39 (+0.01)0.07 (0.0)0.64 (0.0)-20.7100.0-113.8928330.330.130.430.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-166.38 (-0.14)0.07 (0.0)0.64 (0.0)-44041.0800.0-10.09107130.130.830.830.05
2024-04-156.52 (+0.07)0.07 (0.0)0.64 (+0.01)14628.3500.0142.7251530.8530.831.2530.75
2024-04-126.45 (-0.02)0.07 (0.0)0.63 (0.0)-5913.0800.040.8945130.830.9530.9530.75
2024-04-116.47 (-0.09)0.07 (0.0)0.63 (0.0)-21150.9700.0-10.2441430.931.3531.3530.9
2024-04-106.56 (-0.04)0.07 (0.0)0.63 (0.0)9222.2200.030.7241431.3531.3531.4531.3
2024-04-096.6 (+0.14)0.07 (0.0)0.63 (0.0)34346.3500.060.8174031.331.031.430.95
2024-04-086.46 (+0.03)0.07 (0.0)0.63 (0.0)6812.2100.000.055730.8530.8531.030.65
2024-04-036.43 (-0.02)0.07 (0.0)0.63 (0.0)-4613.9800.0-10.332930.931.031.0530.8
2024-04-026.45 (+0.01)0.07 (0.0)0.63 (0.0)288.2800.0-30.8933831.031.0531.1531.0
2024-04-016.44 (+0.11)0.07 (0.0)0.63 (0.0)28364.76-10.2300.043731.030.931.130.9
2024-03-296.33 (-0.04)0.07 (0.0)0.63 (0.0)41.000.010.2540230.930.9531.1530.85
2024-03-286.37 (+0.03)0.07 (0.0)0.63 (0.0)6512.6200.000.051530.9530.9531.3530.95
2024-03-276.34 (+0.07)0.07 (0.0)0.63 (+0.01)19746.3500.0317.2942530.9530.7531.030.75
2024-03-266.27 (-0.03)0.07 (0.0)0.62 (+0.02)-8113.8200.0417.058630.7531.031.0530.65
2024-03-256.3 (+0.02)0.07 (0.0)0.6 (+0.01)439.7500.0388.6244131.030.831.0530.75
2024-03-226.28 (-0.03)0.07 (0.0)0.59 (0.0)-8526.7300.000.031830.830.930.930.65
2024-03-216.31 (+0.1)0.07 (0.0)0.59 (+0.07)24936.4600.016824.668330.930.5531.2530.55
2024-03-206.21 (0.0)0.07 (0.0)0.52 (-0.03)-81.19-10.15-7511.1967030.530.730.830.45
2024-03-196.21 (+0.08)0.07 (0.0)0.55 (-0.03)22635.3100.0-8312.9764030.7530.730.930.5
2024-03-186.13 (+0.03)0.07 (0.0)0.58 (0.0)12829.7700.0-10.2343030.530.530.630.25
2024-03-156.1 (-0.03)0.07 (0.0)0.58 (-0.01)-5915.7800.0-71.8737430.430.5530.5530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-146.13 (+0.08)0.07 (0.0)0.59 (0.0)17731.5500.010.1856130.530.3530.730.2
2024-03-136.05 (-0.06)0.07 (0.0)0.59 (0.0)-18528.7700.0-203.1164330.3530.830.8530.35
2024-03-126.11 (0.0)0.07 (0.0)0.59 (0.0)-366.1500.061.0358530.830.5531.0530.55
2024-03-116.11 (+0.01)0.07 (-0.01)0.59 (0.0)61.69-20.56123.3835530.430.030.4530.0
2024-03-086.1 (+0.03)0.08 (0.0)0.59 (0.0)141.2200.0-161.39115230.030.3530.6530.0
2024-03-076.07 (-0.16)0.08 (0.0)0.59 (0.0)-44636.5-20.1660.49122230.430.9530.9530.4
2024-03-066.23 (-0.34)0.08 (0.0)0.59 (0.0)-30532.800.000.093031.031.2531.2530.95
2024-03-056.57 (0.0)0.08 (0.0)0.59 (0.0)-5611.69-51.04-10.2147931.2531.231.4531.2
2024-03-046.57 (-0.07)0.08 (0.0)0.59 (-0.02)-18522.2100.0-445.2883331.3531.631.631.15
2024-03-016.64 (-0.02)0.08 (0.0)0.61 (0.0)-7925.5700.0-30.9730931.631.831.931.55
2024-02-296.66 (+0.04)0.08 (0.0)0.61 (0.0)8320.7500.071.7540031.831.531.931.45
2024-02-276.62 (-0.17)0.08 (0.0)0.61 (+0.01)-39551.5700.070.9176631.532.032.2531.45
2024-02-266.79 (-0.01)0.08 (0.0)0.6 (0.0)16023.81-60.89-20.367232.131.7532.431.75
2024-02-236.8 (-0.07)0.08 (-0.01)0.6 (0.0)-21230.9-142.0400.068631.832.432.431.8
2024-02-226.87 (+0.03)0.09 (0.0)0.6 (0.0)6717.14-20.5141.0239132.432.4532.532.25
2024-02-216.84 (+0.01)0.09 (0.0)0.6 (0.0)4811.5900.051.2141432.3532.2532.6532.2
2024-02-206.83 (-0.04)0.09 (0.0)0.6 (0.0)-11026.8300.0-10.2441032.1532.532.532.05
2024-02-196.87 (+0.08)0.09 (0.0)0.6 (0.0)19337.5500.0112.1451432.531.9532.531.95
2024-02-166.79 (+0.06)0.09 (0.0)0.6 (+0.01)10123.5400.0102.3342931.9531.5532.031.55
2024-02-156.73 (+0.02)0.09 (0.0)0.59 (0.0)-112.7600.0-10.2539931.531.531.631.25
2024-02-056.71 (-0.01)0.09 (0.0)0.59 (-0.01)-10.19-61.12-101.8653731.531.8531.8531.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-026.72 (-0.04)0.09 (0.0)0.6 (+0.01)30.7600.061.5239531.932.232.2531.9
2024-02-016.76 (0.0)0.09 (0.0)0.59 (0.0)31.0500.020.728532.1532.5532.5532.05
2024-01-316.76 (-0.06)0.09 (0.0)0.59 (-0.01)4611.1400.0-133.1541332.3532.532.6532.1
2024-01-306.82 (-0.09)0.09 (0.0)0.6 (0.0)-121.6600.020.2872232.532.933.332.5
2024-01-296.91 (+0.24)0.09 (0.0)0.6 (0.0)58457.8800.0-40.4100932.932.432.9532.2
2024-01-266.67 (+0.18)0.09 (0.0)0.6 (0.0)45456.6100.000.080232.231.932.531.9
2024-01-256.49 (-0.06)0.09 (0.0)0.6 (0.0)249.9200.0-52.0724231.9531.8532.131.8
2024-01-246.55 (+0.04)0.09 (0.0)0.6 (-0.01)14740.0500.0-82.1836731.8531.732.0531.65
2024-01-236.51 (-0.05)0.09 (0.0)0.61 (0.0)12636.8400.0-10.2934231.6531.6531.9531.5
2024-01-226.56 (+0.07)0.09 (0.0)0.61 (0.0)16454.6700.0-51.6730031.531.4531.731.4
2024-01-196.49 (+0.08)0.09 (0.0)0.61 (-0.01)17533.7200.0-183.4751931.331.831.831.25
2024-01-186.41 (-0.03)0.09 (0.0)0.62 (0.0)-6124.600.000.024831.331.331.5531.0
2024-01-176.44 (-0.2)0.09 (0.0)0.62 (+0.02)-368.1400.0378.3744231.331.531.6531.2
2024-01-166.64 (+0.06)0.09 (0.0)0.6 (0.0)-13629.2500.000.046531.6532.032.031.6
2024-01-156.58 (+0.06)0.09 (0.0)0.6 (0.0)24061.8600.051.2938832.231.932.2531.75
2024-01-126.52 (+0.04)0.09 (0.0)0.6 (-0.02)20741.900.0-5911.9449431.7532.032.431.75
2024-01-116.48 (+0.08)0.09 (0.0)0.62 (0.0)17749.0300.0113.0536131.831.331.831.3
2024-01-106.4 (-0.1)0.09 (0.0)0.62 (0.0)-12221.3700.000.057131.331.631.7531.1
2024-01-096.5 (-0.09)0.09 (0.0)0.62 (0.0)-34040.7200.010.1283531.632.5532.5531.55
2024-01-086.59 (-0.4)0.09 (0.0)0.62 (0.0)-5114.9600.000.034132.4532.8532.932.45
2024-01-056.99 (+0.03)0.09 (0.0)0.62 (0.0)559.9300.000.055432.732.933.2532.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-046.96 (+0.14)0.09 (0.0)0.62 (0.0)34648.46-20.2800.071432.7532.3532.9532.35
2024-01-036.82 (-0.04)0.09 (0.0)0.62 (0.0)-17635.9200.0-132.6549032.332.7532.7532.25
2024-01-026.86 (+0.02)0.09 (0.0)0.62 (-0.01)7019.500.0-61.6735932.7532.7533.032.75
2023-12-296.84 (0.0)0.09 (0.0)0.63 (+0.01)6726.0700.083.1125732.7532.432.7532.4
2023-12-286.84 (-0.1)0.09 (0.0)0.62 (0.0)7322.1200.0-41.2133032.5532.5532.732.3
2023-12-276.94 (-0.01)0.09 (0.0)0.62 (0.0)-377.0600.000.052432.5532.6532.8532.4
2023-12-266.95 (+0.08)0.09 (0.0)0.62 (0.0)38950.8500.000.076532.5532.132.8532.1
2023-12-256.87 (-0.06)0.09 (0.0)0.62 (0.0)-13813.7900.0-10.1100132.333.4533.4532.2
2023-12-226.93 (-0.05)0.09 (0.0)0.62 (-0.01)-12720.2900.0-162.5662633.2533.8533.8533.2
2023-12-216.98 (+0.02)0.09 (0.0)0.63 (0.0)22224.5300.0101.190533.834.0534.1533.6
2023-12-206.96 (+0.11)0.09 (0.0)0.63 (0.0)29527.1600.000.0108633.933.4534.233.4
2023-12-196.85 (+0.02)0.09 (0.0)0.63 (-0.03)879.8800.0-9110.3388133.233.733.732.95
2023-12-186.83 (+0.02)0.09 (0.0)0.66 (0.0)50.4900.0-10.1101733.5533.533.9533.35
2023-12-156.81 (+0.07)0.09 (0.0)0.66 (+0.01)31335.2900.0283.1688733.3533.033.4532.8
2023-12-146.74 (-0.01)0.09 (0.0)0.65 (0.0)11423.2710.2-20.4149032.832.732.9532.65
2023-12-136.75 (-0.01)0.09 (0.0)0.65 (0.0)-141.8900.0-10.1374132.6532.5533.232.55
2023-12-126.76 (+0.02)0.09 (0.0)0.65 (0.0)4513.6800.010.332932.5532.532.8532.5
2023-12-116.74 (0.0)0.09 (0.0)0.65 (0.0)-253.5400.060.8570732.533.133.132.5
2023-12-086.74 (-0.02)0.09 (0.0)0.65 (0.0)-131.9400.000.067033.0533.1533.5533.05
2023-12-076.76 (-0.04)0.09 (0.0)0.65 (+0.01)-514.5300.0161.42112733.0533.633.633.05
2023-12-066.8 (-0.05)0.09 (0.0)0.64 (0.0)221.9700.0161.44111433.633.733.8533.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-056.85 (-0.08)0.09 (0.0)0.64 (+0.03)-1072.800.0581.52381933.634.5534.833.5
2023-12-046.93 (-0.29)0.09 (0.0)0.61 (+0.02)-7328.7900.0640.77832834.7532.335.4532.3
2023-12-017.22 (+0.09)0.09 (0.0)0.59 (+0.01)23326.2100.0313.4988932.3532.232.6532.15
2023-11-307.13 (+0.06)0.09 (0.0)0.58 (0.0)15135.1200.000.043032.2532.332.3532.1
2023-11-297.07 (+0.04)0.09 (0.0)0.58 (0.0)9821.9700.0-112.4744632.2532.2532.332.0
2023-11-287.03 (+0.03)0.09 (0.0)0.58 (+0.01)14912.9100.0312.69115432.2532.032.5531.95
2023-11-277.0 (+0.06)0.09 (0.0)0.57 (0.0)18230.5900.000.059531.7531.8532.231.75
2023-11-246.94 (+0.06)0.09 (0.0)0.57 (0.0)15043.4800.000.034531.7531.632.031.6
2023-11-236.88 (+0.04)0.09 (0.0)0.57 (0.0)16744.0651.32-20.5337931.631.531.831.5
2023-11-226.84 (-0.03)0.09 (0.0)0.57 (0.0)3612.900.010.3627931.531.7531.7531.5
2023-11-216.87 (+0.12)0.09 (0.0)0.57 (0.0)37563.3400.000.059231.731.431.7531.4
2023-11-206.75 (+0.08)0.09 (0.0)0.57 (0.0)21748.3300.010.2244931.431.3531.531.35
2023-11-176.67 (-0.08)0.09 (+0.04)0.57 (+0.01)224.788418.26153.2646031.3531.531.531.15
2023-11-166.75 (+0.16)0.05 (0.0)0.56 (-0.01)42153.2200.0-222.7879131.331.231.530.95
2023-11-156.59 (+0.27)0.05 (0.0)0.57 (+0.05)71961.4510.0912510.68117031.0530.431.1530.4
2023-11-146.32 (+0.06)0.05 (0.0)0.52 (0.0)14337.2400.082.0838430.330.1530.4530.05
2023-11-136.26 (+0.01)0.05 (0.0)0.52 (+0.01)20.5200.092.3638130.0530.230.230.0
2023-11-106.25 (0.0)0.05 (0.0)0.51 (0.0)82.2300.0-20.5635930.130.330.330.1
2023-11-096.25 (-0.01)0.05 (0.0)0.51 (0.0)-41.1700.041.1734230.3530.330.430.1
2023-11-086.26 (-0.04)0.05 (0.0)0.51 (0.0)-13330.500.000.043630.330.730.730.25
2023-11-076.3 (-0.12)0.05 (0.0)0.51 (0.0)-19853.6600.030.8136930.631.131.130.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-066.42 (+0.05)0.05 (0.0)0.51 (+0.01)37567.4500.0162.8855631.130.731.1530.7
2023-11-036.37 (+0.02)0.05 (+0.01)0.5 (0.0)10527.7236.07123.1737930.630.530.8530.5
2023-11-026.35 (-0.46)0.04 (+0.01)0.5 (0.0)10629.12246.5900.036430.330.030.4529.95
2023-11-016.81 (-0.11)0.03 (0.0)0.5 (0.0)-30944.9100.0-30.4468829.9530.4530.5529.8
2023-10-316.92 (-0.01)0.03 (0.0)0.5 (0.0)-223.5400.0-30.4862130.3530.831.3530.3
2023-10-306.93 (+0.04)0.03 (0.0)0.5 (0.0)6621.2900.020.6531030.730.7531.030.7
2023-10-276.89 (+0.09)0.03 (0.0)0.5 (0.0)21834.6600.0101.5962930.730.531.4530.4
2023-10-266.8 (-0.06)0.03 (0.0)0.5 (-0.01)-11220.000.0-264.6456030.4530.830.930.45
2023-10-256.86 (+0.02)0.03 (0.0)0.51 (0.0)26054.8500.010.2147431.030.931.1530.8
2023-10-246.84 (-0.07)0.03 (0.0)0.51 (0.0)-11523.2800.000.049430.831.231.330.6
2023-10-236.91 (+0.15)0.03 (0.0)0.51 (+0.01)38248.4200.0151.978931.1530.5531.9530.55
2023-10-206.76 (-0.22)0.03 (0.0)0.5 (0.0)-40549.2100.0-20.2482330.7531.531.530.55
2023-10-196.98 (-0.16)0.03 (0.0)0.5 (0.0)-35047.300.000.074031.632.0532.331.55
2023-10-187.14 (+0.34)0.03 (0.0)0.5 (0.0)101635.8100.0110.39283732.0531.7532.4531.7
2023-10-176.8 (-0.06)0.03 (0.0)0.5 (0.0)-8515.0700.000.056431.7532.4532.4531.7
2023-10-166.86 (+0.14)0.03 (0.0)0.5 (0.0)44061.8800.000.071132.2532.0532.631.95
2023-10-136.72 (+0.01)0.03 (0.0)0.5 (0.0)9118.0200.000.050532.0532.032.2531.75
2023-10-126.71 (-0.09)0.03 (0.0)0.5 (0.0)-7212.4100.010.1758032.1532.432.431.7
2023-10-116.8 (+0.46)0.03 (0.0)0.5 (+0.01)120071.3400.0100.59168232.431.6532.4531.65
2023-10-066.34 (+0.09)0.03 (0.0)0.49 (0.0)33251.3900.0-10.1564631.3531.131.731.0
2023-10-056.25 (+0.13)0.03 (0.0)0.49 (0.0)25943.600.0-10.1759431.1530.331.230.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-046.12 (+0.11)0.03 (0.0)0.49 (-0.05)13512.4400.0-11910.97108530.2530.2530.429.35
2023-10-036.01 (-0.11)0.03 (0.0)0.54 (0.0)-35246.6200.000.075530.530.930.930.5
2023-10-026.12 (-0.07)0.03 (0.0)0.54 (0.0)-17630.500.0-20.3557730.931.131.230.8
2023-09-286.19 (-0.08)0.03 (0.0)0.54 (0.0)-33140.7600.0-10.1281231.131.4531.4531.0
2023-09-276.27 (0.0)0.03 (0.0)0.54 (-0.01)-30.9100.0-144.2732831.431.731.731.3
2023-09-266.27 (-0.01)0.03 (0.0)0.55 (-0.01)-82.4400.0-267.9332831.631.9532.031.6
2023-09-256.28 (-0.01)0.03 (0.0)0.56 (0.0)-6418.9300.0-10.333831.932.2532.3531.85
2023-09-226.29 (+0.15)0.03 (0.0)0.56 (0.0)35365.3700.0-10.1954032.2531.632.331.55
2023-09-216.14 (-0.06)0.03 (0.0)0.56 (0.0)-19834.0800.0-101.7258131.632.032.031.5
2023-09-206.2 (-0.04)0.03 (0.0)0.56 (0.0)346.9800.000.048732.032.132.5532.0
2023-09-196.24 (-0.12)0.03 (0.0)0.56 (-0.01)-14728.1100.0-264.9752332.032.732.732.0
2023-09-186.36 (0.0)0.03 (0.0)0.57 (0.0)-102.3100.0-20.4643332.4532.8532.932.45
2023-09-156.36 (+0.09)0.03 (0.0)0.57 (-0.01)26119.3500.0-191.41134932.832.4533.132.35
2023-09-146.27 (+0.06)0.03 (0.0)0.58 (0.0)9918.200.040.7454432.2532.032.4532.0
2023-09-136.21 (+0.09)0.03 (0.0)0.58 (+0.02)27838.400.0537.3272431.931.2531.9531.2
2023-09-126.12 (-0.05)0.03 (0.0)0.56 (0.0)-15129.4900.0-10.251231.231.331.431.15
2023-09-116.17 (-0.05)0.03 (0.0)0.56 (0.0)-20629.7700.0-10.1469231.231.731.831.15
2023-09-086.22 (-0.03)0.03 (0.0)0.56 (-0.02)-7613.7200.0-366.555431.631.831.831.55
2023-09-076.25 (-0.13)0.03 (0.0)0.58 (-0.01)-37045.0700.0-303.6582131.8532.532.531.85
2023-09-066.38 (-0.1)0.03 (0.0)0.59 (-0.01)51.4100.0-236.4835532.532.732.732.5
2023-09-056.48 (+0.02)0.03 (0.0)0.6 (0.0)82.7700.000.028932.732.5532.8532.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-046.46 (-0.09)0.03 (0.0)0.6 (0.0)14729.1700.0-30.650432.632.6532.732.3
2023-09-016.55 (-0.06)0.03 (0.0)0.6 (0.0)-13821.800.0-20.3263332.6532.8532.8532.55
2023-08-316.61 (+0.04)0.03 (0.0)0.6 (0.0)922.6100.0-50.14352532.832.532.8532.25
2023-08-306.57 (+0.16)0.03 (0.0)0.6 (0.0)39040.6700.010.195932.532.032.8532.0
2023-08-296.41 (0.0)0.03 (0.0)0.6 (-0.01)316.2200.0-122.4149831.831.6531.831.5
2023-08-286.41 (-0.01)0.03 (0.0)0.61 (0.0)-356.6500.0-224.1852631.6532.1532.1531.65
2023-08-256.42 (-0.01)0.03 (0.0)0.61 (0.0)-6512.1300.0-20.3753632.032.232.231.9
2023-08-246.43 (+0.05)0.03 (0.0)0.61 (0.0)-346.7700.000.050232.232.532.532.2
2023-08-236.38 (+0.06)0.03 (0.0)0.61 (0.0)7618.400.000.041332.432.1532.532.1
2023-08-226.32 (-0.01)0.03 (0.0)0.61 (0.0)-4711.4400.0-10.2441132.1532.532.632.05
2023-08-216.33 (+0.02)0.03 (0.0)0.61 (0.0)-232.4300.000.094532.333.033.032.0
2023-08-186.31 (-0.03)0.03 (0.0)0.61 (0.0)-822.9400.0160.57278832.931.9533.631.9
2023-08-176.34 (+0.06)0.03 (0.0)0.61 (0.0)12018.1800.0-60.9166031.831.431.9531.05
2023-08-166.28 (+0.07)0.03 (0.0)0.61 (0.0)50.800.0-30.4862631.331.8531.8531.15
2023-08-156.21 (+0.02)0.03 (0.0)0.61 (0.0)-8315.8400.0-30.5752431.8531.832.031.75
2023-08-146.19 (+0.04)0.03 (0.0)0.61 (-0.01)-32020.900.0-301.96153131.7532.8532.8531.75
2023-08-116.15 (+0.14)0.03 (0.0)0.62 (-0.01)-30.3110.1-202.0896133.033.033.232.85
2023-08-106.01 (-0.03)0.03 (0.0)0.63 (0.0)-917.3300.0-40.32124233.2533.733.733.2
2023-08-096.04 (-0.03)0.03 (0.0)0.63 (-0.03)-13916.4500.0-627.3484533.734.034.033.65
2023-08-086.07 (0.0)0.03 (0.0)0.66 (0.0)-381.8500.0-80.39205234.134.934.934.05
2023-08-076.07 (+0.02)0.03 (0.0)0.66 (+0.01)364.9910.14354.8572135.1535.135.535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-046.05 (-0.06)0.03 (+0.01)0.65 (+0.01)-17420.91253.0111.3283235.2535.335.4534.8
2023-08-026.11 (+0.14)0.02 (+0.01)0.64 (-0.01)2998.21260.71-190.52364235.1534.536.034.4
2023-08-015.97 (+0.04)0.01 (0.0)0.65 (-0.01)-679.4900.0-111.5670634.3534.2534.434.15
2023-07-315.93 (-0.14)0.01 (0.0)0.66 (+0.02)-39627.9100.0352.47141934.134.6534.6534.05
2023-07-286.07 (-0.03)0.01 (0.0)0.64 (0.0)-21114.8700.0-90.63141934.635.235.334.5
2023-07-276.1 (+0.01)0.01 (0.0)0.64 (-0.01)-19815.2500.0-171.31129835.1535.535.7535.1
2023-07-266.09 (+0.04)0.01 (0.0)0.65 (0.0)-553.9100.060.43140735.135.435.7535.1
2023-07-256.05 (+0.02)0.01 (0.0)0.65 (0.0)-80.2100.060.16377935.536.536.734.85
2023-07-246.03 (-0.09)0.01 (0.0)0.65 (-0.02)-3089.1300.0-471.39337336.6537.738.0536.0
2023-07-216.12 (+0.1)0.01 (0.0)0.67 (-0.02)230.1600.0-640.461400237.737.139.636.9
2023-07-206.02 (-0.03)0.01 (0.0)0.69 (0.0)-1365.9100.020.09230236.036.036.435.45
2023-07-196.05 (-0.12)0.01 (0.0)0.69 (0.0)-55815.8100.0-70.2353035.435.436.435.05
2023-07-186.17 (+0.01)0.01 (0.0)0.69 (+0.01)-501.4500.0381.1344934.9533.836.1533.75
2023-07-176.16 (+0.05)0.01 (0.0)0.68 (0.0)-514.5600.000.0111833.4533.4533.5533.05
2023-07-146.11 (0.0)0.01 (0.0)0.68 (0.0)747.100.0-10.1104233.433.233.633.0
2023-07-136.11 (0.0)0.01 (0.0)0.68 (0.0)-1158.4500.0-50.37136133.234.034.0533.2
2023-07-126.11 (+0.05)0.01 (0.0)0.68 (-0.01)-201.5910.08-110.87125933.9534.5534.5533.85
2023-07-116.06 (+0.08)0.01 (0.0)0.69 (0.0)-14516.9200.000.085734.634.5534.834.5
2023-07-105.98 (+0.35)0.01 (0.0)0.69 (-0.01)-32114.5210.05-431.94221134.535.535.534.4
2023-07-075.63 (-0.03)0.01 (-0.01)0.7 (-0.01)-726.01-211.75-242.0119935.636.236.235.4
2023-07-065.66 (-0.42)0.02 (-0.01)0.71 (-0.14)-39216.09-200.82-34714.24243636.336.8536.8536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-056.08 (-0.05)0.03 (0.0)0.85 (+0.2)-70.1600.050111.58432639.639.539.9539.45
2023-07-046.13 (-0.17)0.03 (-0.01)0.65 (+0.03)-32222.35-392.71735.07144139.3539.439.5539.3
2023-07-036.3 (+0.21)0.04 (0.0)0.62 (+0.02)50435.4700.0574.01142139.3538.939.438.85
2023-06-306.09 (-0.02)0.04 (0.0)0.6 (0.0)437.8600.0-10.1854738.7538.838.9538.75
2023-06-296.11 (-0.02)0.04 (0.0)0.6 (0.0)15226.8610.1871.2456638.7538.6538.9538.65
2023-06-286.13 (+0.03)0.04 (0.0)0.6 (+0.01)13315.8310.12131.5584038.6539.039.0538.6
2023-06-276.1 (-0.06)0.04 (0.0)0.59 (0.0)212.8400.060.8174038.939.1539.438.85
2023-06-266.16 (+0.06)0.04 (0.0)0.59 (0.0)19730.510.1520.3164639.139.0539.238.9
2023-06-216.1 (-0.03)0.04 (0.0)0.59 (0.0)9211.4300.030.3780539.0538.939.338.7
2023-06-206.13 (-0.02)0.04 (0.0)0.59 (0.0)11316.5410.1500.068338.938.8539.0538.75
2023-06-196.15 (+0.01)0.04 (0.0)0.59 (0.0)16821.3200.0-30.3878838.9538.739.1538.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-148.66 (+0.3)0.0 (0.0)0.67 (+0.01)60712.900.0230.49470633.933.534.5533.3
2024-06-078.36 (+0.38)0.0 (0.0)0.66 (+0.01)77114.5600.0430.81529633.3532.9533.4532.25
2024-05-317.98 (-0.29)0.0 (0.0)0.65 (+0.01)-6905.3700.0280.221285032.7534.4535.5532.65
2024-05-248.27 (+0.35)0.0 (0.0)0.64 (+0.01)95811.8500.0130.16808234.534.735.4534.1
2024-05-177.92 (+0.02)0.0 (0.0)0.63 (0.0)11708.6100.0-60.041358534.4535.436.234.35
2024-05-107.9 (+1.02)0.0 (0.0)0.63 (-0.01)349414.4200.0-290.122422734.8531.5535.431.3
2024-05-036.88 (+0.06)0.0 (0.0)0.64 (0.0)37911.1800.0150.44339131.5531.2532.031.25
2024-04-266.82 (+0.3)0.0 (-0.07)0.64 (+0.01)78229.75-1836.96150.57262931.130.831.230.6
2024-04-196.52 (+0.07)0.07 (0.0)0.63 (0.0)160.4600.0-50.14349730.4530.831.2530.05
2024-04-126.45 (+0.02)0.07 (0.0)0.63 (0.0)2339.0400.0120.47257830.830.8531.4530.65
2024-04-036.43 (+0.1)0.07 (0.0)0.63 (0.0)26524.0-10.09-40.36110430.930.931.1530.8
2024-03-296.33 (+0.05)0.07 (0.0)0.63 (+0.04)2289.6200.01114.68237130.930.831.3530.65
2024-03-226.28 (+0.18)0.07 (0.0)0.59 (+0.01)51018.6-10.0490.33274230.830.531.2530.25
2024-03-156.1 (0.0)0.07 (-0.01)0.58 (-0.01)-973.85-20.08-80.32252030.430.031.0530.0
2024-03-086.1 (-0.54)0.08 (0.0)0.59 (-0.02)-97821.17-70.15-551.19461930.031.631.630.0
2024-03-016.64 (-0.16)0.08 (0.0)0.61 (+0.01)-23110.75-60.2890.42214831.631.7532.431.45
2024-02-236.8 (+0.01)0.08 (-0.01)0.6 (0.0)-140.58-160.66190.79241631.831.9532.6531.8
2024-02-166.79 (+0.08)0.09 (0.0)0.6 (+0.01)9010.8600.091.0982931.9531.532.031.25
2024-02-056.71 (-0.01)0.09 (0.0)0.59 (-0.01)-10.19-61.12-101.8653731.531.8531.8531.3
2024-02-026.72 (+0.05)0.09 (0.0)0.6 (0.0)62422.0700.0-70.25282731.932.433.331.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-266.67 (+0.18)0.09 (0.0)0.6 (-0.01)91544.500.0-190.92205632.231.4532.531.4
2024-01-196.49 (-0.03)0.09 (0.0)0.61 (+0.01)1828.8100.0241.16206531.331.932.2531.0
2024-01-126.52 (-0.47)0.09 (0.0)0.6 (-0.02)-1294.9500.0-471.8260431.7532.8532.931.1
2024-01-056.99 (+0.15)0.09 (0.0)0.62 (-0.01)29513.92-20.09-190.9211932.732.7533.2532.25
2023-12-296.84 (-0.09)0.09 (0.0)0.63 (+0.01)35412.300.030.1287932.7533.4533.4532.1
2023-12-226.93 (+0.12)0.09 (0.0)0.62 (-0.04)48210.6700.0-982.17451733.2533.534.232.95
2023-12-156.81 (+0.07)0.09 (0.0)0.66 (+0.01)43313.7210.03321.01315633.3533.133.4532.5
2023-12-086.74 (-0.48)0.09 (0.0)0.65 (+0.06)-8815.8500.01541.021506133.0532.335.4532.3
2023-12-017.22 (+0.28)0.09 (0.0)0.59 (+0.02)81323.1200.0511.45351732.3531.8532.6531.75
2023-11-246.94 (+0.27)0.09 (0.0)0.57 (0.0)94546.1750.2400.0204731.7531.3532.031.35
2023-11-176.67 (+0.42)0.09 (+0.04)0.57 (+0.06)130741.0852.671354.23318831.3530.231.530.0
2023-11-106.25 (-0.12)0.05 (0.0)0.51 (+0.01)482.3200.0211.02206530.130.731.1530.1
2023-11-036.37 (-0.52)0.05 (+0.02)0.5 (0.0)-542.28471.9980.34236530.630.7531.3529.8
2023-10-276.89 (+0.13)0.03 (0.0)0.5 (0.0)63321.4800.000.0294730.730.5531.9530.4
2023-10-206.76 (+0.04)0.03 (0.0)0.5 (0.0)61610.8500.090.16567830.7532.0532.630.55
2023-10-136.72 (+0.38)0.03 (0.0)0.5 (+0.01)121944.0400.0110.4276832.0531.6532.4531.65
2023-10-066.34 (+0.15)0.03 (0.0)0.49 (-0.05)1985.4100.0-1233.36365931.3531.131.729.35
2023-09-286.19 (-0.1)0.03 (0.0)0.54 (-0.02)-40622.4700.0-422.32180731.132.2532.3531.0
2023-09-226.29 (-0.07)0.03 (0.0)0.56 (-0.01)321.2500.0-391.52256532.2532.8532.931.5
2023-09-156.36 (+0.14)0.03 (0.0)0.57 (+0.01)2817.3500.0360.94382232.831.733.131.15
2023-09-086.22 (-0.33)0.03 (0.0)0.56 (-0.04)-28611.3300.0-923.64252531.632.6532.8531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-016.55 (+0.13)0.03 (0.0)0.6 (-0.01)3405.5300.0-400.65614332.6532.1532.8531.5
2023-08-256.42 (+0.11)0.03 (0.0)0.61 (0.0)-933.3100.0-30.11280932.033.033.031.9
2023-08-186.31 (+0.16)0.03 (0.0)0.61 (-0.01)-3605.8700.0-260.42613132.932.8533.631.05
2023-08-116.15 (+0.1)0.03 (0.0)0.62 (-0.03)-2354.0420.03-591.01582433.035.135.532.85
2023-08-046.05 (-0.02)0.03 (+0.02)0.65 (+0.01)-3385.12510.77160.24660035.2534.6536.034.05
2023-07-286.07 (-0.05)0.01 (0.0)0.64 (-0.03)-7806.9200.0-610.541127834.637.738.0534.5
2023-07-216.12 (+0.01)0.01 (0.0)0.67 (-0.01)-7723.1600.0-310.132440337.733.4539.633.05
2023-07-146.11 (+0.48)0.01 (0.0)0.68 (-0.02)-5277.8320.03-600.89673233.435.535.533.0
2023-07-075.63 (-0.46)0.01 (-0.03)0.7 (+0.1)-2892.67-800.742602.41082635.638.939.9535.4
2023-06-306.09 (-0.01)0.04 (0.0)0.6 (+0.01)54616.3530.09270.81334038.7539.0539.438.6
2023-06-216.1 (-0.04)0.04 (0.0)0.59 (0.0)37316.3910.0400.0227639.0538.739.338.7
2023-06-166.14 (-0.13)0.04 (0.0)0.59 (+0.02)125126.8200.0350.75466438.738.638.838.0
2023-06-096.27 (+0.4)0.04 (0.0)0.57 (0.0)114920.0200.050.09573938.637.4538.837.45
2023-06-025.87 (+0.2)0.04 (+0.04)0.57 (+0.01)3206.761072.26360.76473137.4536.537.6536.3
2023-05-265.67 (-0.06)0.0 (0.0)0.56 (+0.01)-2886.7100.0190.44429336.336.537.336.25
2023-05-195.73 (-0.06)0.0 (0.0)0.55 (+0.08)-350.4400.01962.47794736.536.336.7535.35
2023-05-125.79 (-0.45)0.0 (0.0)0.47 (-0.04)-14748.4500.0-1030.591745036.441.141.136.15
2023-05-056.24 (+0.06)0.0 (0.0)0.51 (0.0)1765.2100.020.06338141.2541.3541.6541.0
2023-04-286.18 (-0.75)0.0 (0.0)0.51 (-0.01)-208822.2500.0-90.1938441.3541.341.840.1
2023-04-216.93 (-0.83)0.0 (0.0)0.52 (0.0)-269118.4700.0-10.011456741.342.843.3541.25
2023-04-147.76 (+0.42)0.0 (0.0)0.52 (0.0)116214.8700.0-50.06781642.842.443.142.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-077.34 (-0.47)0.0 (0.0)0.52 (0.0)-137741.400.0-60.18332642.242.5542.5542.05
2023-03-317.81 (-0.35)0.0 (0.0)0.52 (-0.04)-20379.9500.0-970.472047342.5541.9543.841.7
2023-03-248.16 (-0.55)0.0 (0.0)0.56 (-0.04)-201425.4300.0-911.15792141.9542.142.6541.8
2023-03-178.71 (-0.68)0.0 (0.0)0.6 (-0.03)-177417.5600.0-870.861010442.142.443.441.7
2023-03-109.39 (-1.96)0.0 (0.0)0.63 (-0.29)-495416.58-770.26-7252.432988442.8545.245.9542.8
2023-03-0311.35 (-0.13)0.0 (0.0)0.92 (+0.43)3211.1100.010863.742902044.842.445.342.25
2023-02-2411.48 (-0.58)0.0 (0.0)0.49 (+0.01)-167411.4400.040.031463742.541.4543.541.4
2023-02-1712.06 (-0.49)0.0 (0.0)0.48 (0.0)-60710.0200.010.02605641.2540.9541.4540.5
2023-02-1012.55 (-0.52)0.0 (0.0)0.48 (-0.01)-111614.1700.0-180.23787641.142.342.3540.9
2023-02-0313.07 (-0.01)0.0 (-0.01)0.49 (+0.01)8185.85-300.21230.161397842.3541.2542.841.1
2023-01-1713.08 (+0.21)0.01 (0.0)0.48 (-0.01)63425.600.0-271.09247740.840.640.840.3
2023-01-1312.87 (-0.47)0.01 (0.0)0.49 (-0.02)-154612.7620.02-370.311211340.5541.3541.739.95
2023-01-0613.34 (+0.07)0.01 (0.0)0.51 (-0.01)2896.8500.0-180.43421640.8540.541.039.8
2022-12-3013.27 (-0.54)0.01 (+0.01)0.52 (+0.01)-160320.2600.060.08791140.140.9541.739.7
2022-12-2313.81 (-1.17)0.0 (0.0)0.51 (-0.04)-223722.5600.0-800.81991540.7542.542.640.25
2022-12-1614.98 (-0.7)0.0 (0.0)0.55 (-0.01)-109213.27-140.17-300.36822842.443.643.642.3
2022-12-0915.68 (-1.03)0.0 (0.0)0.56 (-0.03)-194615.5410.01-880.71252143.645.245.242.7
2022-12-0216.71 (+1.85)0.0 (0.0)0.59 (+0.01)495520.0410.0250.12472645.1542.045.241.7
2022-11-2514.86 (-0.98)0.0 (-0.16)0.58 (-0.01)-23339.36-4011.61-90.042492842.043.144.4541.8
2022-11-1815.84 (-0.25)0.16 (0.0)0.59 (-0.03)-3622.3850.03-820.541520343.143.8544.543.05
2022-11-1116.09 (+1.15)0.16 (0.0)0.62 (+0.01)280414.6640.02130.071913143.3542.244.041.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0414.94 (+1.24)0.16 (0.0)0.61 (-0.02)364621.5200.0-430.251694041.9540.4542.039.9
2022-10-2813.7 (+0.07)0.16 (0.0)0.63 (+0.02)-690.2500.0440.162739539.4540.5541.7539.15
2022-10-2113.63 (-0.86)0.16 (0.0)0.61 (+0.03)-24206.5600.0920.253688439.638.3541.337.25
2022-10-1414.49 (+0.8)0.16 (0.0)0.58 (-0.07)15188.9700.0-1841.091691839.2541.642.137.65
2022-10-0713.69 (+0.56)0.16 (-0.1)0.65 (-0.01)13047.73-2401.42-190.111686442.941.3544.340.9
2022-09-3013.13 (-0.05)0.26 (0.0)0.66 (-0.11)-2460.810.0-2650.863064141.647.147.1539.45
2022-09-2313.18 (-3.84)0.26 (0.0)0.77 (-0.32)-1031620.9320.0-8011.634928847.952.352.447.7
2022-09-1617.02 (+3.03)0.26 (+0.02)1.09 (+0.22)80359.28510.065450.638654852.150.053.048.0
2022-09-0813.99 (+0.11)0.24 (0.0)0.87 (-0.08)-1210.2700.0-2020.444547149.649.349.946.05
2022-09-0213.88 (-0.73)0.24 (+0.08)0.95 (-0.03)-23204.732000.41-850.174909748.8549.051.247.8
2022-08-2614.61 (-1.19)0.16 (+0.09)0.98 (-0.03)-35742.962330.19-650.0512060850.548.4553.248.15
2022-08-1915.8 (-2.07)0.07 (-0.04)1.01 (+0.1)-699011.52-970.162510.416066848.7548.6551.547.85
2022-08-1217.87 (+0.8)0.11 (-0.06)0.91 (+0.06)17544.57-1500.391620.423840748.2547.9549.946.7
2022-08-0517.07 (+2.19)0.17 (0.0)0.85 (-0.01)416515.5330.01-400.152682747.9548.6548.9545.15
2022-07-2914.88 (+1.35)0.17 (-0.1)0.86 (+0.13)16793.76-2460.553370.754464847.8545.549.4544.95
2022-07-2213.53 (-2.47)0.27 (-0.12)0.73 (+0.02)-543910.41-3060.59410.085225945.2545.8548.944.75
2022-07-1516.0 (-4.49)0.39 (0.0)0.71 (+0.01)-1162913.5470.01360.048587545.448.1551.643.2
2022-07-0820.49 (+1.03)0.39 (+0.01)0.7 (+0.09)328112.6420.012010.772595545.544.4546.844.15
2022-07-0119.46 (+1.51)0.38 (+0.28)0.61 (-0.01)403115.680.03-70.032584743.4548.6549.2543.45
2022-06-2417.95 (+1.95)0.1 (+0.1)0.62 (+0.06)491512.412480.631460.373959547.149.550.646.9
2022-06-1716.0 (+1.57)0.0 (0.0)0.56 (-0.04)42898.2-20.0-1030.25227549.551.253.348.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1014.43 (+0.95)0.0 (0.0)0.6 (-0.27)30346.5300.0-6711.444647852.154.056.351.5
2022-06-0213.48 (-0.15)0.0 (-0.27)0.87 (-0.07)-5060.68-13571.82-1710.237462454.556.657.754.4
2022-05-2713.63 (-2.75)0.27 (0.0)0.94 (+0.14)-66864.5300.03440.2314756856.357.061.556.3
2022-05-2016.38 (+1.57)0.27 (0.0)0.8 (0.0)37792.35-20.0-60.016067156.857.459.355.0
2022-05-1314.81 (+2.18)0.27 (-0.73)0.8 (-0.25)52532.14-18180.74-6130.2524499457.362.664.552.5
2022-05-0612.63 (+2.1)1.0 (0.0)1.05 (+0.35)50902.500.08680.4320381262.658.763.456.9
2022-04-2910.53 (-1.12)1.0 (0.0)0.7 (-0.03)-26650.8230.0-640.0232545458.761.463.357.5
2022-04-2211.65 (+0.24)1.0 (-0.54)0.73 (-0.21)7200.15-13320.28-5230.1148023863.365.773.163.3
2022-04-1511.41 (-3.5)1.54 (+0.48)0.94 (-0.31)-76961.3411840.21-7840.1457332565.265.571.561.7
2022-04-0814.91 (+3.54)1.06 (+0.35)1.25 (-0.29)88904.478810.44-7240.3619883261.757.761.756.1
2022-04-0111.37 (+1.4)0.71 (+0.65)1.54 (+0.44)30200.4330850.4411000.1669773357.854.966.254.3
2022-03-259.97 (+0.12)0.06 (+0.01)1.1 (-0.05)-18610.4230.0-1220.0343822354.845.0555.544.0
2022-03-189.85 (-1.2)0.05 (0.0)1.15 (+0.19)-27761.0730.04690.1826017844.744.752.142.35
2022-03-1111.05 (-3.69)0.05 (0.0)0.96 (+0.04)-98845.4910.01140.0618001544.046.347.740.05
2022-03-0414.74 (-2.79)0.05 (0.0)0.92 (+0.3)-67625.7300.07270.6211807143.839.944.439.85
2022-02-2517.53 (+2.39)0.05 (0.0)0.62 (+0.14)57482.5900.03650.1622170740.6539.543.638.1
2022-02-1815.14 (+3.34)0.05 (+0.01)0.48 (+0.33)853717.09250.058171.644995239.2533.839.2533.15
2022-02-1111.8 (+0.03)0.04 (0.0)0.15 (-0.02)-1231.8600.0-490.74660133.831.634.4531.6
2022-01-2611.77 (-0.71)0.04 (0.0)0.17 (-0.03)-170721.4800.0-670.84794631.432.932.930.9
2022-01-2112.48 (-2.44)0.04 (0.0)0.2 (-0.09)-612827.5800.0-2321.042221832.8536.2536.4532.85
2022-01-1414.92 (+3.87)0.04 (0.0)0.29 (+0.02)1064234.0900.0500.163121336.934.237.034.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0711.05 (+0.62)0.04 (0.0)0.27 (-0.03)204917.600.0-800.691164334.0534.0535.133.85
2021-12-3010.43 (-0.27)0.04 (0.0)0.3 (+0.05)-6829.8720.031351.95690934.0532.9534.332.8
2021-12-2410.7 (-0.93)0.04 (0.0)0.25 (-0.01)-283424.5600.0-250.221154033.033.634.632.95
2021-12-1711.63 (-2.41)0.04 (0.0)0.26 (-0.09)-642523.3500.0-2350.852751933.637.037.7533.15
2021-12-1014.04 (+3.39)0.04 (0.0)0.35 (+0.06)849026.7800.01560.493169936.635.837.134.45
2021-12-0310.65 (-0.72)0.04 (0.0)0.29 (+0.1)-7271.4400.02350.475053736.033.037.332.9
2021-11-2611.37 (+1.16)0.04 (0.0)0.19 (+0.04)392811.9400.01020.313289533.332.9536.732.9
2021-11-1910.21 (+1.8)0.04 (0.0)0.15 (+0.02)555338.4600.0460.321443832.7532.233.231.3
2021-11-128.41 (+1.23)0.04 (0.0)0.13 (+0.01)322416.4900.0390.21954832.331.032.9530.9
2021-11-057.18 (-0.16)0.04 (-0.02)0.12 (0.0)-5053.04-320.19-70.041662934.730.935.2529.8
2021-10-297.34 (-0.46)0.06 (+0.01)0.12 (0.0)-16176.6800.0-10.02421131.632.3532.9530.35
2021-10-227.8 (+0.03)0.05 (0.0)0.12 (+0.04)-3500.3100.01090.111432132.3531.1536.830.35
2021-10-157.77 (+0.7)0.05 (0.0)0.08 (-0.01)148312.000.0-300.241236031.1531.9532.1530.75
2021-10-087.07 (+0.07)0.05 (-0.01)0.09 (-0.01)3030.8640.01-120.033520131.731.2532.3530.1
2021-10-017.0 (-0.34)0.06 (0.0)0.1 (0.0)-10312.3300.0-30.014433530.729.6532.929.4
2021-09-247.34 (+0.74)0.06 (0.0)0.1 (-0.03)171836.4200.0-561.19471729.5529.2530.029.0
2021-09-176.6 (+0.14)0.06 (0.0)0.13 (-0.02)1540.7820.01-410.211967930.029.031.228.45
2021-09-106.46 (-0.2)0.06 (0.0)0.15 (+0.04)-6858.7600.0851.09782128.8529.329.428.35
2021-09-036.66 (+0.38)0.06 (0.0)0.11 (-0.07)-10045.7400.0-1550.891749529.132.732.9529.1
2021-08-276.28 (-1.07)0.06 (0.0)0.18 (-0.01)-26744.5820.0-250.045840832.2537.539.932.2
2021-08-207.35 (-0.96)0.06 (0.0)0.19 (+0.12)-11613.7500.02610.843092036.3534.836.733.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-138.31 (+0.2)0.06 (0.0)0.07 (0.0)4715.6630.04180.22831534.7534.8535.5533.9
2021-08-068.11 (+0.33)0.06 (0.0)0.07 (+0.02)82812.2400.0450.67676634.734.035.333.65
2021-07-307.78 (-0.09)0.06 (+0.01)0.05 (+0.01)1381.3830.0390.091000433.8534.8535.2533.25
2021-07-237.87 (+0.75)0.05 (0.0)0.04 (+0.01)195214.5530.02170.131341934.7535.035.6533.6
2021-07-167.12 (+0.07)0.05 (+0.03)0.03 (+0.02)2791.01630.23580.212752235.237.1537.234.05
2021-07-097.05 (+0.31)0.02 (+0.02)0.01 (0.0)4171.16570.1630.013581636.4538.139.535.8
2021-07-026.74 (-0.47)0.0 (0.0)0.01 (0.0)-21491.4100.000.015283137.641.143.8536.25
2021-06-257.21 (-0.18)0.0 (0.0)0.01 (0.0)-11880.8200.000.014459240.032.440.032.1
2021-06-187.39 (-0.09)0.0 (0.0)0.01 (0.0)-5772.3700.0-10.02438530.227.9530.9527.8
2021-06-117.48 (-0.23)0.0 (0.0)0.01 (0.0)-861.1300.000.0759027.928.329.227.25
2021-06-047.71 (+0.42)0.0 (0.0)0.01 (0.0)111816.300.0-40.06686128.027.3528.827.35
2021-05-287.29 (+0.13)0.0 (0.0)0.01 (0.0)3997.8700.0-40.08507127.126.027.2525.75
2021-05-217.16 (+0.61)0.0 (0.0)0.01 (+0.01)158720.900.0150.2759426.1524.026.4524.0
2021-05-146.55 (-0.12)0.0 (0.0)0.0 (0.0)-1610.8800.000.01829125.829.730.025.1
2021-05-076.67 (+0.08)0.0 (0.0)0.0 (0.0)580.200.030.012973429.429.030.4527.55
2021-04-296.59 (-0.75)0.0 (0.0)0.0 (0.0)-19357.9400.000.02435928.728.9530.327.9
2021-04-237.34 (-1.24)0.0 (0.0)0.0 (0.0)-30884.9100.010.06285228.6526.533.526.45
2021-04-168.58 (+0.82)0.0 (0.0)0.0 (0.0)188418.5900.050.051013426.1525.226.425.1
2021-04-097.76 (+0.3)0.0 (0.0)0.0 (0.0)5879.2900.0-80.13632225.124.725.224.55
2021-04-017.46 (+0.21)0.0 (0.0)0.0 (0.0)3975.1300.000.0773924.6523.4524.723.1
2021-03-267.25 (-0.07)0.0 (0.0)0.0 (0.0)-1323.2500.0-40.1405823.323.523.923.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-197.32 (-0.05)0.0 (0.0)0.0 (0.0)-1092.5400.0-60.14428923.5522.7523.822.7
2021-03-127.37 (+0.13)0.0 (0.0)0.0 (0.0)35519.8800.0-50.28178622.7522.7522.8522.6
2021-03-057.24 (-0.03)0.0 (0.0)0.0 (0.0)-70.5200.0-80.6133422.622.722.7522.35
2021-02-267.27 (-0.03)0.0 (0.0)0.0 (0.0)170.7400.0-50.22228322.722.6523.122.5
2021-02-197.3 (+0.08)0.0 (0.0)0.0 (0.0)1442.7800.0-170.33518522.6521.823.121.55
2021-02-057.22 (-0.02)0.0 (0.0)0.0 (0.0)-766.0100.0-433.4126421.5521.7521.921.5
2021-01-297.24 (-0.06)0.0 (0.0)0.0 (0.0)-1406.0600.0-10.04231221.7522.022.121.55
2021-01-227.3 (-0.18)0.0 (0.0)0.0 (0.0)-52821.5700.030.12244821.9522.4522.721.85
2021-01-157.48 (-0.21)0.0 (0.0)0.0 (0.0)-56718.0900.040.13313422.6523.323.522.55
2021-01-087.69 (-0.07)0.0 (0.0)0.0 (0.0)-2797.4500.010.03374723.324.124.223.1
2020-12-317.76 (+0.14)0.0 (0.0)0.0 (0.0)1742.9300.000.0594824.1523.9525.123.95
2020-12-257.62 (-0.07)0.0 (0.0)0.0 (0.0)-2141.1500.0-20.011858323.9523.0524.923.05
2020-12-187.69 (+0.03)0.0 (0.0)0.0 (0.0)762.600.010.03292023.0522.823.422.75
2020-12-117.66 (-0.03)0.0 (0.0)0.0 (0.0)-670.8400.0-10.01798122.722.523.622.45
2020-12-047.69 (-0.05)0.0 (0.0)0.0 (0.0)-895.3600.040.24166022.5522.7522.822.4
2020-11-277.74 (+0.08)0.0 (0.0)0.0 (0.0)1597.5800.000.0209822.7522.522.822.45
2020-11-207.66 (+0.03)0.0 (0.0)0.0 (0.0)807.7700.010.1103022.5522.622.7522.5
2020-11-137.63 (+0.02)0.0 (0.0)0.0 (0.0)171.2200.000.0139222.5522.122.822.1
2020-11-067.61 (+0.01)0.0 (0.0)0.0 (0.0)315.8700.0-10.1952822.122.0522.422.05
2020-10-307.6 (-0.01)0.0 (0.0)0.0 (0.0)-453.2400.0-10.07139022.022.722.722.0
2020-10-237.61 (+0.03)0.0 (-0.01)0.0 (0.0)9316.67-183.23-529.3255822.5522.822.922.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-167.58 (-0.05)0.01 (0.0)0.0 (0.0)-669.4600.0-172.4469822.5522.9522.9522.55
2020-10-087.63 (+0.04)0.01 (0.0)0.0 (0.0)6412.500.030.5951222.923.1523.1522.8
2020-09-307.59 (-0.06)0.01 (0.0)0.0 (0.0)-366.9600.000.051722.922.5522.922.5
2020-09-257.65 (-0.1)0.01 (0.0)0.0 (0.0)-21210.8600.0-743.79195222.5523.723.8522.4
2020-09-187.75 (+0.03)0.01 (0.0)0.0 (0.0)562.7400.0-100.49204323.6523.324.023.05
2020-09-117.72 (+0.08)0.01 (0.0)0.0 (0.0)19511.8400.0-10.06164723.323.5523.623.2
2020-09-047.64 (-0.03)0.01 (0.0)0.0 (0.0)-701.6100.0-320.73435523.323.0523.9523.05
2020-08-287.67 (-0.03)0.01 (0.0)0.0 (0.0)150.6600.000.0228723.0522.8523.222.55
2020-08-217.7 (-0.27)0.01 (0.0)0.0 (0.0)-7568.800.0-380.44859522.8522.123.922.0
2020-08-147.97 (-0.04)0.01 (0.0)0.0 (0.0)-804.4100.0-1236.77181622.0522.122.1521.8
2020-08-078.01 (-0.05)0.01 (0.0)0.0 (0.0)-1144.4600.0-762.97255522.022.122.4521.95
2020-07-318.06 (-0.02)0.01 (0.0)0.0 (0.0)-1596.0400.0-973.68263422.122.722.7521.65
2020-07-248.08 (-0.14)0.01 (0.0)0.0 (0.0)-27414.1200.0-40.21194022.722.9523.3522.7
2020-07-178.22 (-0.13)0.01 (+0.01)0.0 (-0.01)-51214.41180.51-120.34355223.023.823.823.0
2020-07-108.35 (+0.06)0.0 (0.0)0.01 (0.0)4004.2600.010.01938823.826.427.323.75
2020-07-038.29 (+0.07)0.0 (0.0)0.01 (0.0)5907.2200.010.01817126.2526.2527.226.05
2020-06-248.22 (+0.03)0.0 (0.0)0.01 (+0.01)130.1700.0150.19773729.625.429.625.4
2020-06-198.19 (-0.03)0.0 (0.0)0.0 (0.0)-652.0500.0-60.19316425.3525.025.6524.7
2020-06-128.22 (-0.06)0.0 (0.0)0.0 (0.0)-1532.2400.0-10.01684524.9524.425.424.35
2020-06-058.28 (+0.05)0.0 (0.0)0.0 (0.0)1185.9800.030.15197424.3524.0524.3524.0
2020-05-298.23 (-0.08)0.0 (0.0)0.0 (0.0)-17511.0500.000.0158424.0524.0524.223.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-228.31 (-0.04)0.0 (0.0)0.0 (0.0)-584.4300.050.38130823.9524.024.2523.6
2020-05-158.35 (-0.02)0.0 (0.0)0.0 (0.0)-512.0500.0-20.08248924.024.624.8523.7
2020-05-088.37 (-0.51)0.0 (0.0)0.0 (-0.13)-95117.0200.0-3576.39558724.523.926.323.7
2020-04-308.88 (+0.41)0.0 (0.0)0.13 (-0.29)86919.7800.0-61113.91439324.322.724.4522.6
2020-04-248.47 (+0.09)0.0 (0.0)0.42 (0.0)1695.6800.000.0297422.4523.123.122.0
2020-04-178.38 (+0.1)0.0 (0.0)0.42 (-0.05)2295.4900.0-1222.92417423.1522.523.322.25
2020-04-108.28 (+0.09)0.0 (0.0)0.47 (-0.01)1546.200.0-210.85248322.4521.922.5521.2
2020-04-018.19 (+0.04)0.0 (0.0)0.48 (-0.01)914.1700.0-40.18218321.6520.321.7520.0
2020-03-278.15 (+0.01)0.0 (0.0)0.49 (0.0)211.0400.0-80.39202820.319.3520.518.5
2020-03-208.14 (-0.04)0.0 (0.0)0.49 (0.0)-1976.200.0-110.35317826.922.4527.0519.2
2020-03-138.18 (-0.11)0.0 (0.0)0.49 (-0.01)-33110.6700.0-150.48310222.4524.2524.4522.15
2020-03-068.29 (+0.02)0.0 (0.0)0.5 (0.0)829.2900.000.088324.2524.124.5523.95
2020-02-278.27 (-0.05)0.0 (0.0)0.5 (0.0)-846.5100.0-10.08129124.324.924.924.25
2020-02-218.32 (+0.04)0.0 (0.0)0.5 (0.0)836.9300.0-10.08119724.9524.225.124.2
2020-02-148.28 (-0.02)0.0 (0.0)0.5 (0.0)-623.3600.010.05184424.224.424.5523.95
2020-02-078.3 (-0.01)0.0 (0.0)0.5 (0.0)-100.6900.000.0144224.6524.0525.023.9
2020-01-318.31 (-0.01)0.0 (0.0)0.5 (0.0)-212.4100.010.1187324.7525.225.324.65
2020-01-208.32 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.012725.525.725.725.5
2020-01-178.32 (-0.04)0.0 (0.0)0.5 (0.0)9912.8100.000.077325.6525.425.7525.25
2020-01-108.36 (+0.01)0.0 (0.0)0.5 (0.0)122.7300.000.043925.3525.625.6525.2
2020-01-038.35 (+0.04)0.0 (0.0)0.5 (0.0)736.0300.000.0121025.6529.029.625.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-318.31 (0.0)0.0 (0.0)0.5 (0.0)43.6700.000.010925.425.4525.525.25
2019-12-278.31 (+0.03)0.0 (0.0)0.5 (0.0)615.9500.000.0102625.4525.2526.025.25
2019-12-208.28 (+0.09)0.0 (0.0)0.5 (0.0)18217.200.000.0105825.2524.6525.3524.55
2019-12-138.19 (+0.01)0.0 (0.0)0.5 (0.0)263.4200.000.076124.624.525.024.45
2019-12-068.18 (+0.18)0.0 (0.0)0.5 (0.0)-356.3900.000.054824.624.1524.824.05
2019-11-298.0 (-0.02)0.0 (0.0)0.5 (0.0)172.7800.000.061124.1524.2524.524.1
2019-11-228.02 (+0.02)0.0 (0.0)0.5 (0.0)407.2900.000.054924.2524.224.4524.1
2019-11-158.0 (+0.03)0.0 (0.0)0.5 (0.0)80.600.000.0134024.3524.924.924.2
2019-11-087.97 (+0.01)0.0 (0.0)0.5 (0.0)263.3800.000.076924.9525.425.424.85
2019-11-017.96 (+0.02)0.0 (0.0)0.5 (0.0)333.5300.000.093525.3525.1525.425.05
2019-10-257.94 (+0.04)0.0 (0.0)0.5 (0.0)7512.300.0-10.1661025.425.525.625.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-148.66 (+0.68)0.0 (0.0)0.67 (+0.02)137813.7800.0660.661000333.932.9534.5532.25
2024-05-317.98 (+1.1)0.0 (0.0)0.65 (+0.01)49028.1500.080.016011132.7531.736.231.3
2024-04-306.88 (+0.55)0.0 (-0.07)0.64 (+0.01)170514.41-1841.55310.261183631.730.932.030.05
2024-03-296.33 (-0.33)0.07 (-0.01)0.63 (+0.02)-4163.31-100.08540.431256330.931.831.930.0
2024-02-296.66 (-0.1)0.08 (-0.01)0.61 (+0.02)-711.13-280.44380.6630431.832.5532.6531.25
2024-01-316.76 (-0.08)0.09 (0.0)0.59 (-0.04)188117.11-20.02-760.691099132.3532.7533.331.0
2023-12-296.84 (-0.29)0.09 (0.0)0.63 (+0.05)6212.3410.01220.462650332.7532.235.4532.1
2023-11-307.13 (+0.21)0.09 (+0.06)0.58 (+0.08)278224.491371.211851.631136232.2530.4532.5529.8
2023-10-316.92 (+0.73)0.03 (0.0)0.5 (-0.04)271016.9500.0-1040.651598630.3531.132.629.35
2023-09-286.19 (-0.42)0.03 (0.0)0.54 (-0.06)-5174.5500.0-1391.221135431.132.8533.131.0
2023-08-316.61 (+0.68)0.03 (+0.02)0.6 (-0.06)-1520.6530.21-1450.572545732.834.2536.031.05
2023-07-315.93 (-0.16)0.01 (-0.03)0.66 (+0.06)-27645.06-780.141430.265466034.138.939.9533.0
2023-06-306.09 (+0.21)0.04 (+0.02)0.6 (+0.03)329117.8580.31750.411848938.7537.039.437.0
2023-05-315.88 (-0.3)0.02 (+0.02)0.57 (+0.06)-12733.6530.151420.43533636.9541.3541.6535.35
2023-04-286.18 (-1.63)0.0 (0.0)0.51 (-0.01)-499414.2300.0-210.063509441.3542.5543.3540.1
2023-03-317.81 (-3.67)0.0 (0.0)0.52 (+0.03)-1045810.74-770.08860.099740342.5542.445.9541.7
2023-02-2411.48 (-1.9)0.0 (0.0)0.49 (-0.04)-414811.5810.0-1040.293580642.542.6543.540.5
2023-01-3113.38 (+0.11)0.0 (-0.01)0.53 (+0.01)9463.7-290.11320.132555142.4540.542.639.8
2022-12-3013.27 (-2.28)0.01 (+0.01)0.52 (-0.11)-36477.06-120.02-2840.555167640.143.945.239.7
2022-11-3015.55 (+1.72)0.0 (-0.16)0.63 (+0.01)47795.62-3920.46190.028503943.440.544.540.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3113.83 (+0.7)0.16 (-0.1)0.62 (-0.04)10331.02-2400.24-900.0910085440.241.3544.337.25
2022-09-3013.13 (-0.76)0.26 (+0.1)0.66 (-0.29)-28771.212540.11-7250.323827541.649.353.039.45
2022-08-3113.89 (-0.99)0.16 (-0.01)0.95 (+0.09)-67362.5-110.02250.0826928548.248.6553.245.15
2022-07-2914.88 (-4.22)0.17 (-0.21)0.86 (+0.25)-111895.19-5380.256380.321562047.8545.751.643.2
2022-06-3019.1 (+5.76)0.38 (+0.38)0.61 (-0.28)156508.592490.14-6970.3818210245.354.956.344.75
2022-05-3113.34 (+2.81)0.0 (-1.0)0.89 (+0.19)66300.82-31770.394610.0680688455.158.764.552.5
2022-04-2910.53 (+0.25)1.0 (+0.29)0.7 (-0.81)20360.127360.04-20210.12168890958.756.873.156.1
2022-03-3110.28 (-7.25)0.71 (+0.66)1.51 (+0.89)-210501.3330920.222140.14158316455.639.966.239.85
2022-02-2517.53 (+5.76)0.05 (+0.01)0.62 (+0.45)141625.09250.0111330.4127826140.6531.643.631.6
2022-01-2611.77 (+1.34)0.04 (0.0)0.17 (-0.13)48566.6500.0-3290.457302231.434.0537.030.9
2021-12-3010.43 (-1.61)0.04 (0.0)0.3 (+0.08)-41403.5920.02010.1711522734.0535.337.7532.8
2021-11-3012.04 (+4.7)0.04 (-0.02)0.22 (+0.1)1416214.68-320.032450.259649035.330.936.729.8
2021-10-297.34 (+0.13)0.06 (0.0)0.12 (+0.02)-7780.440.0660.0319366131.631.836.830.1
2021-09-307.21 (+0.62)0.06 (0.0)0.1 (+0.01)1670.2120.0190.027981432.731.2532.928.35
2021-08-316.59 (-1.19)0.06 (0.0)0.09 (+0.04)-29542.6650.01100.111107831.3534.039.931.2
2021-07-307.78 (+1.43)0.06 (+0.06)0.05 (+0.04)33922.821260.1870.0712019233.8540.541.3533.25
2021-06-306.35 (-0.74)0.0 (0.0)0.01 (0.0)-31901.0600.0-50.030083940.327.543.8527.25
2021-05-317.09 (+0.5)0.0 (0.0)0.01 (+0.01)15852.5300.0140.026268327.529.030.4524.0
2021-04-296.59 (-0.82)0.0 (0.0)0.0 (0.0)-24742.3400.0-20.010556928.724.633.524.5
2021-03-317.41 (+0.14)0.0 (0.0)0.0 (0.0)4262.4600.0-230.131731024.622.724.622.35
2021-02-267.27 (+0.03)0.0 (0.0)0.0 (0.0)850.9700.0-650.74873322.721.7523.121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-297.24 (-0.52)0.0 (0.0)0.0 (0.0)-151413.000.070.061164221.7524.124.221.55
2020-12-317.76 (+0.02)0.0 (0.0)0.0 (0.0)-1180.3200.020.013651924.1522.6525.122.4
2020-11-307.74 (+0.14)0.0 (0.0)0.0 (0.0)2855.0700.000.0562422.722.0522.822.05
2020-10-307.6 (+0.01)0.0 (-0.01)0.0 (0.0)461.46-180.57-672.12316022.023.1523.1522.0
2020-09-307.59 (-0.1)0.01 (0.0)0.0 (0.0)-1251.400.0-1171.31892322.923.624.022.4
2020-08-317.69 (-0.37)0.01 (0.0)0.0 (0.0)-8775.2100.0-2371.411684723.622.123.921.8
2020-07-318.06 (-0.3)0.01 (+0.01)0.0 (0.0)-2080.92180.08-1030.462254522.127.027.321.65
2020-06-308.36 (+0.13)0.0 (0.0)0.0 (0.0)1660.7300.030.012286326.8524.0529.624.0
2020-05-298.23 (-0.65)0.0 (0.0)0.0 (-0.13)-123511.2600.0-3543.231097024.0523.926.323.6
2020-04-308.88 (+0.66)0.0 (0.0)0.13 (-0.35)14019.5800.0-7565.171462024.321.5524.4521.05
2020-03-318.22 (-0.05)0.0 (0.0)0.48 (-0.02)-3142.9100.0-360.331078021.4524.127.0518.5
2020-02-278.27 (-0.04)0.0 (0.0)0.5 (0.0)-731.2600.0-10.02577524.324.0525.123.9
2020-01-318.31 (0.0)0.0 (0.0)0.5 (0.0)1634.7600.010.03342324.7529.029.624.65
2019-12-318.31 (+0.31)0.0 (0.0)0.5 (0.0)2386.7900.000.0350425.424.1526.024.05
2019-11-298.0 (+0.04)0.0 (0.0)0.5 (0.0)1013.0400.000.0332424.1525.3525.424.1
2019-10-317.96 (+0.02)0.0 (0.0)0.5 (0.0)1816.8200.0-10.04265325.325.826.025.05
2019-09-277.94 (+0.1)0.0 (0.0)0.5 (0.0)1396.8600.0-20.1202625.825.726.0525.45
2019-08-307.84 (-0.06)0.0 (0.0)0.5 (-0.05)-2386.2200.0-411.07382825.726.126.2524.75
2019-07-317.9 ()0.0 ()0.55 ()-1445.4800.0-28110.69262826.126.326.626.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。