- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.78 (+0.09) | 0.04 (-0.03) | 0.64 (0.0) | 219 | 46.3 | -92 | -19.45 | 0 | 0.0 | 473 | 31.05 | 31.0 | 31.15 | 30.9 |
| 2024-04-24 | 6.69 (+0.03) | 0.07 (0.0) | 0.64 (0.0) | 67 | 15.47 | 0 | 0.0 | 10 | 2.31 | 433 | 30.95 | 31.0 | 31.1 | 30.9 |
| 2024-04-23 | 6.66 (+0.05) | 0.07 (0.0) | 0.64 (0.0) | 125 | 28.67 | 0 | 0.0 | 9 | 2.06 | 436 | 31.05 | 30.9 | 31.1 | 30.75 |
| 2024-04-22 | 6.61 (+0.09) | 0.07 (0.0) | 0.64 (+0.01) | 215 | 30.24 | 0 | 0.0 | 8 | 1.13 | 711 | 30.8 | 30.8 | 31.2 | 30.6 |
| 2024-04-19 | 6.52 (+0.09) | 0.07 (0.0) | 0.63 (0.0) | 196 | 15.9 | 0 | 0.0 | -7 | -0.57 | 1233 | 30.45 | 30.65 | 31.05 | 30.3 |
| 2024-04-18 | 6.43 (+0.04) | 0.07 (0.0) | 0.63 (-0.01) | 116 | 29.44 | 0 | 0.0 | 0 | 0.0 | 394 | 30.45 | 30.3 | 30.65 | 30.15 |
| 2024-04-17 | 6.39 (+0.01) | 0.07 (0.0) | 0.64 (0.0) | -2 | -0.71 | 0 | 0.0 | -11 | -3.89 | 283 | 30.3 | 30.1 | 30.4 | 30.05 |
| 2024-04-16 | 6.38 (-0.14) | 0.07 (0.0) | 0.64 (0.0) | -440 | -41.08 | 0 | 0.0 | -1 | -0.09 | 1071 | 30.1 | 30.8 | 30.8 | 30.05 |
| 2024-04-15 | 6.52 (+0.07) | 0.07 (0.0) | 0.64 (+0.01) | 146 | 28.35 | 0 | 0.0 | 14 | 2.72 | 515 | 30.85 | 30.8 | 31.25 | 30.75 |
| 2024-04-12 | 6.45 (-0.02) | 0.07 (0.0) | 0.63 (0.0) | -59 | -13.08 | 0 | 0.0 | 4 | 0.89 | 451 | 30.8 | 30.95 | 30.95 | 30.75 |
| 2024-04-11 | 6.47 (-0.09) | 0.07 (0.0) | 0.63 (0.0) | -211 | -50.97 | 0 | 0.0 | -1 | -0.24 | 414 | 30.9 | 31.35 | 31.35 | 30.9 |
| 2024-04-10 | 6.56 (-0.04) | 0.07 (0.0) | 0.63 (0.0) | 92 | 22.22 | 0 | 0.0 | 3 | 0.72 | 414 | 31.35 | 31.35 | 31.45 | 31.3 |
| 2024-04-09 | 6.6 (+0.14) | 0.07 (0.0) | 0.63 (0.0) | 343 | 46.35 | 0 | 0.0 | 6 | 0.81 | 740 | 31.3 | 31.0 | 31.4 | 30.95 |
| 2024-04-08 | 6.46 (+0.03) | 0.07 (0.0) | 0.63 (0.0) | 68 | 12.21 | 0 | 0.0 | 0 | 0.0 | 557 | 30.85 | 30.85 | 31.0 | 30.65 |
| 2024-04-03 | 6.43 (-0.02) | 0.07 (0.0) | 0.63 (0.0) | -46 | -13.98 | 0 | 0.0 | -1 | -0.3 | 329 | 30.9 | 31.0 | 31.05 | 30.8 |
| 2024-04-02 | 6.45 (+0.01) | 0.07 (0.0) | 0.63 (0.0) | 28 | 8.28 | 0 | 0.0 | -3 | -0.89 | 338 | 31.0 | 31.05 | 31.15 | 31.0 |
| 2024-04-01 | 6.44 (+0.11) | 0.07 (0.0) | 0.63 (0.0) | 283 | 64.76 | -1 | -0.23 | 0 | 0.0 | 437 | 31.0 | 30.9 | 31.1 | 30.9 |
| 2024-03-29 | 6.33 (-0.04) | 0.07 (0.0) | 0.63 (0.0) | 4 | 1.0 | 0 | 0.0 | 1 | 0.25 | 402 | 30.9 | 30.95 | 31.15 | 30.85 |
| 2024-03-28 | 6.37 (+0.03) | 0.07 (0.0) | 0.63 (0.0) | 65 | 12.62 | 0 | 0.0 | 0 | 0.0 | 515 | 30.95 | 30.95 | 31.35 | 30.95 |
| 2024-03-27 | 6.34 (+0.07) | 0.07 (0.0) | 0.63 (+0.01) | 197 | 46.35 | 0 | 0.0 | 31 | 7.29 | 425 | 30.95 | 30.75 | 31.0 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.27 (-0.03) | 0.07 (0.0) | 0.62 (+0.02) | -81 | -13.82 | 0 | 0.0 | 41 | 7.0 | 586 | 30.75 | 31.0 | 31.05 | 30.65 |
| 2024-03-25 | 6.3 (+0.02) | 0.07 (0.0) | 0.6 (+0.01) | 43 | 9.75 | 0 | 0.0 | 38 | 8.62 | 441 | 31.0 | 30.8 | 31.05 | 30.75 |
| 2024-03-22 | 6.28 (-0.03) | 0.07 (0.0) | 0.59 (0.0) | -85 | -26.73 | 0 | 0.0 | 0 | 0.0 | 318 | 30.8 | 30.9 | 30.9 | 30.65 |
| 2024-03-21 | 6.31 (+0.1) | 0.07 (0.0) | 0.59 (+0.07) | 249 | 36.46 | 0 | 0.0 | 168 | 24.6 | 683 | 30.9 | 30.55 | 31.25 | 30.55 |
| 2024-03-20 | 6.21 (0.0) | 0.07 (0.0) | 0.52 (-0.03) | -8 | -1.19 | -1 | -0.15 | -75 | -11.19 | 670 | 30.5 | 30.7 | 30.8 | 30.45 |
| 2024-03-19 | 6.21 (+0.08) | 0.07 (0.0) | 0.55 (-0.03) | 226 | 35.31 | 0 | 0.0 | -83 | -12.97 | 640 | 30.75 | 30.7 | 30.9 | 30.5 |
| 2024-03-18 | 6.13 (+0.03) | 0.07 (0.0) | 0.58 (0.0) | 128 | 29.77 | 0 | 0.0 | -1 | -0.23 | 430 | 30.5 | 30.5 | 30.6 | 30.25 |
| 2024-03-15 | 6.1 (-0.03) | 0.07 (0.0) | 0.58 (-0.01) | -59 | -15.78 | 0 | 0.0 | -7 | -1.87 | 374 | 30.4 | 30.55 | 30.55 | 30.3 |
| 2024-03-14 | 6.13 (+0.08) | 0.07 (0.0) | 0.59 (0.0) | 177 | 31.55 | 0 | 0.0 | 1 | 0.18 | 561 | 30.5 | 30.35 | 30.7 | 30.2 |
| 2024-03-13 | 6.05 (-0.06) | 0.07 (0.0) | 0.59 (0.0) | -185 | -28.77 | 0 | 0.0 | -20 | -3.11 | 643 | 30.35 | 30.8 | 30.85 | 30.35 |
| 2024-03-12 | 6.11 (0.0) | 0.07 (0.0) | 0.59 (0.0) | -36 | -6.15 | 0 | 0.0 | 6 | 1.03 | 585 | 30.8 | 30.55 | 31.05 | 30.55 |
| 2024-03-11 | 6.11 (+0.01) | 0.07 (-0.01) | 0.59 (0.0) | 6 | 1.69 | -2 | -0.56 | 12 | 3.38 | 355 | 30.4 | 30.0 | 30.45 | 30.0 |
| 2024-03-08 | 6.1 (+0.03) | 0.08 (0.0) | 0.59 (0.0) | 14 | 1.22 | 0 | 0.0 | -16 | -1.39 | 1152 | 30.0 | 30.35 | 30.65 | 30.0 |
| 2024-03-07 | 6.07 (-0.16) | 0.08 (0.0) | 0.59 (0.0) | -446 | -36.5 | -2 | -0.16 | 6 | 0.49 | 1222 | 30.4 | 30.95 | 30.95 | 30.4 |
| 2024-03-06 | 6.23 (-0.34) | 0.08 (0.0) | 0.59 (0.0) | -305 | -32.8 | 0 | 0.0 | 0 | 0.0 | 930 | 31.0 | 31.25 | 31.25 | 30.95 |
| 2024-03-05 | 6.57 (0.0) | 0.08 (0.0) | 0.59 (0.0) | -56 | -11.69 | -5 | -1.04 | -1 | -0.21 | 479 | 31.25 | 31.2 | 31.45 | 31.2 |
| 2024-03-04 | 6.57 (-0.07) | 0.08 (0.0) | 0.59 (-0.02) | -185 | -22.21 | 0 | 0.0 | -44 | -5.28 | 833 | 31.35 | 31.6 | 31.6 | 31.15 |
| 2024-03-01 | 6.64 (-0.02) | 0.08 (0.0) | 0.61 (0.0) | -79 | -25.57 | 0 | 0.0 | -3 | -0.97 | 309 | 31.6 | 31.8 | 31.9 | 31.55 |
| 2024-02-29 | 6.66 (+0.04) | 0.08 (0.0) | 0.61 (0.0) | 83 | 20.75 | 0 | 0.0 | 7 | 1.75 | 400 | 31.8 | 31.5 | 31.9 | 31.45 |
| 2024-02-27 | 6.62 (-0.17) | 0.08 (0.0) | 0.61 (+0.01) | -395 | -51.57 | 0 | 0.0 | 7 | 0.91 | 766 | 31.5 | 32.0 | 32.25 | 31.45 |
| 2024-02-26 | 6.79 (-0.01) | 0.08 (0.0) | 0.6 (0.0) | 160 | 23.81 | -6 | -0.89 | -2 | -0.3 | 672 | 32.1 | 31.75 | 32.4 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.8 (-0.07) | 0.08 (-0.01) | 0.6 (0.0) | -212 | -30.9 | -14 | -2.04 | 0 | 0.0 | 686 | 31.8 | 32.4 | 32.4 | 31.8 |
| 2024-02-22 | 6.87 (+0.03) | 0.09 (0.0) | 0.6 (0.0) | 67 | 17.14 | -2 | -0.51 | 4 | 1.02 | 391 | 32.4 | 32.45 | 32.5 | 32.25 |
| 2024-02-21 | 6.84 (+0.01) | 0.09 (0.0) | 0.6 (0.0) | 48 | 11.59 | 0 | 0.0 | 5 | 1.21 | 414 | 32.35 | 32.25 | 32.65 | 32.2 |
| 2024-02-20 | 6.83 (-0.04) | 0.09 (0.0) | 0.6 (0.0) | -110 | -26.83 | 0 | 0.0 | -1 | -0.24 | 410 | 32.15 | 32.5 | 32.5 | 32.05 |
| 2024-02-19 | 6.87 (+0.08) | 0.09 (0.0) | 0.6 (0.0) | 193 | 37.55 | 0 | 0.0 | 11 | 2.14 | 514 | 32.5 | 31.95 | 32.5 | 31.95 |
| 2024-02-16 | 6.79 (+0.06) | 0.09 (0.0) | 0.6 (+0.01) | 101 | 23.54 | 0 | 0.0 | 10 | 2.33 | 429 | 31.95 | 31.55 | 32.0 | 31.55 |
| 2024-02-15 | 6.73 (+0.02) | 0.09 (0.0) | 0.59 (0.0) | -11 | -2.76 | 0 | 0.0 | -1 | -0.25 | 399 | 31.5 | 31.5 | 31.6 | 31.25 |
| 2024-02-05 | 6.71 (-0.01) | 0.09 (0.0) | 0.59 (-0.01) | -1 | -0.19 | -6 | -1.12 | -10 | -1.86 | 537 | 31.5 | 31.85 | 31.85 | 31.3 |
| 2024-02-02 | 6.72 (-0.04) | 0.09 (0.0) | 0.6 (+0.01) | 3 | 0.76 | 0 | 0.0 | 6 | 1.52 | 395 | 31.9 | 32.2 | 32.25 | 31.9 |
| 2024-02-01 | 6.76 (0.0) | 0.09 (0.0) | 0.59 (0.0) | 3 | 1.05 | 0 | 0.0 | 2 | 0.7 | 285 | 32.15 | 32.55 | 32.55 | 32.05 |
| 2024-01-31 | 6.76 (-0.06) | 0.09 (0.0) | 0.59 (-0.01) | 46 | 11.14 | 0 | 0.0 | -13 | -3.15 | 413 | 32.35 | 32.5 | 32.65 | 32.1 |
| 2024-01-30 | 6.82 (-0.09) | 0.09 (0.0) | 0.6 (0.0) | -12 | -1.66 | 0 | 0.0 | 2 | 0.28 | 722 | 32.5 | 32.9 | 33.3 | 32.5 |
| 2024-01-29 | 6.91 (+0.24) | 0.09 (0.0) | 0.6 (0.0) | 584 | 57.88 | 0 | 0.0 | -4 | -0.4 | 1009 | 32.9 | 32.4 | 32.95 | 32.2 |
| 2024-01-26 | 6.67 (+0.18) | 0.09 (0.0) | 0.6 (0.0) | 454 | 56.61 | 0 | 0.0 | 0 | 0.0 | 802 | 32.2 | 31.9 | 32.5 | 31.9 |
| 2024-01-25 | 6.49 (-0.06) | 0.09 (0.0) | 0.6 (0.0) | 24 | 9.92 | 0 | 0.0 | -5 | -2.07 | 242 | 31.95 | 31.85 | 32.1 | 31.8 |
| 2024-01-24 | 6.55 (+0.04) | 0.09 (0.0) | 0.6 (-0.01) | 147 | 40.05 | 0 | 0.0 | -8 | -2.18 | 367 | 31.85 | 31.7 | 32.05 | 31.65 |
| 2024-01-23 | 6.51 (-0.05) | 0.09 (0.0) | 0.61 (0.0) | 126 | 36.84 | 0 | 0.0 | -1 | -0.29 | 342 | 31.65 | 31.65 | 31.95 | 31.5 |
| 2024-01-22 | 6.56 (+0.07) | 0.09 (0.0) | 0.61 (0.0) | 164 | 54.67 | 0 | 0.0 | -5 | -1.67 | 300 | 31.5 | 31.45 | 31.7 | 31.4 |
| 2024-01-19 | 6.49 (+0.08) | 0.09 (0.0) | 0.61 (-0.01) | 175 | 33.72 | 0 | 0.0 | -18 | -3.47 | 519 | 31.3 | 31.8 | 31.8 | 31.25 |
| 2024-01-18 | 6.41 (-0.03) | 0.09 (0.0) | 0.62 (0.0) | -61 | -24.6 | 0 | 0.0 | 0 | 0.0 | 248 | 31.3 | 31.3 | 31.55 | 31.0 |
| 2024-01-17 | 6.44 (-0.2) | 0.09 (0.0) | 0.62 (+0.02) | -36 | -8.14 | 0 | 0.0 | 37 | 8.37 | 442 | 31.3 | 31.5 | 31.65 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.64 (+0.06) | 0.09 (0.0) | 0.6 (0.0) | -136 | -29.25 | 0 | 0.0 | 0 | 0.0 | 465 | 31.65 | 32.0 | 32.0 | 31.6 |
| 2024-01-15 | 6.58 (+0.06) | 0.09 (0.0) | 0.6 (0.0) | 240 | 61.86 | 0 | 0.0 | 5 | 1.29 | 388 | 32.2 | 31.9 | 32.25 | 31.75 |
| 2024-01-12 | 6.52 (+0.04) | 0.09 (0.0) | 0.6 (-0.02) | 207 | 41.9 | 0 | 0.0 | -59 | -11.94 | 494 | 31.75 | 32.0 | 32.4 | 31.75 |
| 2024-01-11 | 6.48 (+0.08) | 0.09 (0.0) | 0.62 (0.0) | 177 | 49.03 | 0 | 0.0 | 11 | 3.05 | 361 | 31.8 | 31.3 | 31.8 | 31.3 |
| 2024-01-10 | 6.4 (-0.1) | 0.09 (0.0) | 0.62 (0.0) | -122 | -21.37 | 0 | 0.0 | 0 | 0.0 | 571 | 31.3 | 31.6 | 31.75 | 31.1 |
| 2024-01-09 | 6.5 (-0.09) | 0.09 (0.0) | 0.62 (0.0) | -340 | -40.72 | 0 | 0.0 | 1 | 0.12 | 835 | 31.6 | 32.55 | 32.55 | 31.55 |
| 2024-01-08 | 6.59 (-0.4) | 0.09 (0.0) | 0.62 (0.0) | -51 | -14.96 | 0 | 0.0 | 0 | 0.0 | 341 | 32.45 | 32.85 | 32.9 | 32.45 |
| 2024-01-05 | 6.99 (+0.03) | 0.09 (0.0) | 0.62 (0.0) | 55 | 9.93 | 0 | 0.0 | 0 | 0.0 | 554 | 32.7 | 32.9 | 33.25 | 32.6 |
| 2024-01-04 | 6.96 (+0.14) | 0.09 (0.0) | 0.62 (0.0) | 346 | 48.46 | -2 | -0.28 | 0 | 0.0 | 714 | 32.75 | 32.35 | 32.95 | 32.35 |
| 2024-01-03 | 6.82 (-0.04) | 0.09 (0.0) | 0.62 (0.0) | -176 | -35.92 | 0 | 0.0 | -13 | -2.65 | 490 | 32.3 | 32.75 | 32.75 | 32.25 |
| 2024-01-02 | 6.86 (+0.02) | 0.09 (0.0) | 0.62 (-0.01) | 70 | 19.5 | 0 | 0.0 | -6 | -1.67 | 359 | 32.75 | 32.75 | 33.0 | 32.75 |
| 2023-12-29 | 6.84 (0.0) | 0.09 (0.0) | 0.63 (+0.01) | 67 | 26.07 | 0 | 0.0 | 8 | 3.11 | 257 | 32.75 | 32.4 | 32.75 | 32.4 |
| 2023-12-28 | 6.84 (-0.1) | 0.09 (0.0) | 0.62 (0.0) | 73 | 22.12 | 0 | 0.0 | -4 | -1.21 | 330 | 32.55 | 32.55 | 32.7 | 32.3 |
| 2023-12-27 | 6.94 (-0.01) | 0.09 (0.0) | 0.62 (0.0) | -37 | -7.06 | 0 | 0.0 | 0 | 0.0 | 524 | 32.55 | 32.65 | 32.85 | 32.4 |
| 2023-12-26 | 6.95 (+0.08) | 0.09 (0.0) | 0.62 (0.0) | 389 | 50.85 | 0 | 0.0 | 0 | 0.0 | 765 | 32.55 | 32.1 | 32.85 | 32.1 |
| 2023-12-25 | 6.87 (-0.06) | 0.09 (0.0) | 0.62 (0.0) | -138 | -13.79 | 0 | 0.0 | -1 | -0.1 | 1001 | 32.3 | 33.45 | 33.45 | 32.2 |
| 2023-12-22 | 6.93 (-0.05) | 0.09 (0.0) | 0.62 (-0.01) | -127 | -20.29 | 0 | 0.0 | -16 | -2.56 | 626 | 33.25 | 33.85 | 33.85 | 33.2 |
| 2023-12-21 | 6.98 (+0.02) | 0.09 (0.0) | 0.63 (0.0) | 222 | 24.53 | 0 | 0.0 | 10 | 1.1 | 905 | 33.8 | 34.05 | 34.15 | 33.6 |
| 2023-12-20 | 6.96 (+0.11) | 0.09 (0.0) | 0.63 (0.0) | 295 | 27.16 | 0 | 0.0 | 0 | 0.0 | 1086 | 33.9 | 33.45 | 34.2 | 33.4 |
| 2023-12-19 | 6.85 (+0.02) | 0.09 (0.0) | 0.63 (-0.03) | 87 | 9.88 | 0 | 0.0 | -91 | -10.33 | 881 | 33.2 | 33.7 | 33.7 | 32.95 |
| 2023-12-18 | 6.83 (+0.02) | 0.09 (0.0) | 0.66 (0.0) | 5 | 0.49 | 0 | 0.0 | -1 | -0.1 | 1017 | 33.55 | 33.5 | 33.95 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.81 (+0.07) | 0.09 (0.0) | 0.66 (+0.01) | 313 | 35.29 | 0 | 0.0 | 28 | 3.16 | 887 | 33.35 | 33.0 | 33.45 | 32.8 |
| 2023-12-14 | 6.74 (-0.01) | 0.09 (0.0) | 0.65 (0.0) | 114 | 23.27 | 1 | 0.2 | -2 | -0.41 | 490 | 32.8 | 32.7 | 32.95 | 32.65 |
| 2023-12-13 | 6.75 (-0.01) | 0.09 (0.0) | 0.65 (0.0) | -14 | -1.89 | 0 | 0.0 | -1 | -0.13 | 741 | 32.65 | 32.55 | 33.2 | 32.55 |
| 2023-12-12 | 6.76 (+0.02) | 0.09 (0.0) | 0.65 (0.0) | 45 | 13.68 | 0 | 0.0 | 1 | 0.3 | 329 | 32.55 | 32.5 | 32.85 | 32.5 |
| 2023-12-11 | 6.74 (0.0) | 0.09 (0.0) | 0.65 (0.0) | -25 | -3.54 | 0 | 0.0 | 6 | 0.85 | 707 | 32.5 | 33.1 | 33.1 | 32.5 |
| 2023-12-08 | 6.74 (-0.02) | 0.09 (0.0) | 0.65 (0.0) | -13 | -1.94 | 0 | 0.0 | 0 | 0.0 | 670 | 33.05 | 33.15 | 33.55 | 33.05 |
| 2023-12-07 | 6.76 (-0.04) | 0.09 (0.0) | 0.65 (+0.01) | -51 | -4.53 | 0 | 0.0 | 16 | 1.42 | 1127 | 33.05 | 33.6 | 33.6 | 33.05 |
| 2023-12-06 | 6.8 (-0.05) | 0.09 (0.0) | 0.64 (0.0) | 22 | 1.97 | 0 | 0.0 | 16 | 1.44 | 1114 | 33.6 | 33.7 | 33.85 | 33.2 |
| 2023-12-05 | 6.85 (-0.08) | 0.09 (0.0) | 0.64 (+0.03) | -107 | -2.8 | 0 | 0.0 | 58 | 1.52 | 3819 | 33.6 | 34.55 | 34.8 | 33.5 |
| 2023-12-04 | 6.93 (-0.29) | 0.09 (0.0) | 0.61 (+0.02) | -732 | -8.79 | 0 | 0.0 | 64 | 0.77 | 8328 | 34.75 | 32.3 | 35.45 | 32.3 |
| 2023-12-01 | 7.22 (+0.09) | 0.09 (0.0) | 0.59 (+0.01) | 233 | 26.21 | 0 | 0.0 | 31 | 3.49 | 889 | 32.35 | 32.2 | 32.65 | 32.15 |
| 2023-11-30 | 7.13 (+0.06) | 0.09 (0.0) | 0.58 (0.0) | 151 | 35.12 | 0 | 0.0 | 0 | 0.0 | 430 | 32.25 | 32.3 | 32.35 | 32.1 |
| 2023-11-29 | 7.07 (+0.04) | 0.09 (0.0) | 0.58 (0.0) | 98 | 21.97 | 0 | 0.0 | -11 | -2.47 | 446 | 32.25 | 32.25 | 32.3 | 32.0 |
| 2023-11-28 | 7.03 (+0.03) | 0.09 (0.0) | 0.58 (+0.01) | 149 | 12.91 | 0 | 0.0 | 31 | 2.69 | 1154 | 32.25 | 32.0 | 32.55 | 31.95 |
| 2023-11-27 | 7.0 (+0.06) | 0.09 (0.0) | 0.57 (0.0) | 182 | 30.59 | 0 | 0.0 | 0 | 0.0 | 595 | 31.75 | 31.85 | 32.2 | 31.75 |
| 2023-11-24 | 6.94 (+0.06) | 0.09 (0.0) | 0.57 (0.0) | 150 | 43.48 | 0 | 0.0 | 0 | 0.0 | 345 | 31.75 | 31.6 | 32.0 | 31.6 |
| 2023-11-23 | 6.88 (+0.04) | 0.09 (0.0) | 0.57 (0.0) | 167 | 44.06 | 5 | 1.32 | -2 | -0.53 | 379 | 31.6 | 31.5 | 31.8 | 31.5 |
| 2023-11-22 | 6.84 (-0.03) | 0.09 (0.0) | 0.57 (0.0) | 36 | 12.9 | 0 | 0.0 | 1 | 0.36 | 279 | 31.5 | 31.75 | 31.75 | 31.5 |
| 2023-11-21 | 6.87 (+0.12) | 0.09 (0.0) | 0.57 (0.0) | 375 | 63.34 | 0 | 0.0 | 0 | 0.0 | 592 | 31.7 | 31.4 | 31.75 | 31.4 |
| 2023-11-20 | 6.75 (+0.08) | 0.09 (0.0) | 0.57 (0.0) | 217 | 48.33 | 0 | 0.0 | 1 | 0.22 | 449 | 31.4 | 31.35 | 31.5 | 31.35 |
| 2023-11-17 | 6.67 (-0.08) | 0.09 (+0.04) | 0.57 (+0.01) | 22 | 4.78 | 84 | 18.26 | 15 | 3.26 | 460 | 31.35 | 31.5 | 31.5 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 6.75 (+0.16) | 0.05 (0.0) | 0.56 (-0.01) | 421 | 53.22 | 0 | 0.0 | -22 | -2.78 | 791 | 31.3 | 31.2 | 31.5 | 30.95 |
| 2023-11-15 | 6.59 (+0.27) | 0.05 (0.0) | 0.57 (+0.05) | 719 | 61.45 | 1 | 0.09 | 125 | 10.68 | 1170 | 31.05 | 30.4 | 31.15 | 30.4 |
| 2023-11-14 | 6.32 (+0.06) | 0.05 (0.0) | 0.52 (0.0) | 143 | 37.24 | 0 | 0.0 | 8 | 2.08 | 384 | 30.3 | 30.15 | 30.45 | 30.05 |
| 2023-11-13 | 6.26 (+0.01) | 0.05 (0.0) | 0.52 (+0.01) | 2 | 0.52 | 0 | 0.0 | 9 | 2.36 | 381 | 30.05 | 30.2 | 30.2 | 30.0 |
| 2023-11-10 | 6.25 (0.0) | 0.05 (0.0) | 0.51 (0.0) | 8 | 2.23 | 0 | 0.0 | -2 | -0.56 | 359 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2023-11-09 | 6.25 (-0.01) | 0.05 (0.0) | 0.51 (0.0) | -4 | -1.17 | 0 | 0.0 | 4 | 1.17 | 342 | 30.35 | 30.3 | 30.4 | 30.1 |
| 2023-11-08 | 6.26 (-0.04) | 0.05 (0.0) | 0.51 (0.0) | -133 | -30.5 | 0 | 0.0 | 0 | 0.0 | 436 | 30.3 | 30.7 | 30.7 | 30.25 |
| 2023-11-07 | 6.3 (-0.12) | 0.05 (0.0) | 0.51 (0.0) | -198 | -53.66 | 0 | 0.0 | 3 | 0.81 | 369 | 30.6 | 31.1 | 31.1 | 30.55 |
| 2023-11-06 | 6.42 (+0.05) | 0.05 (0.0) | 0.51 (+0.01) | 375 | 67.45 | 0 | 0.0 | 16 | 2.88 | 556 | 31.1 | 30.7 | 31.15 | 30.7 |
| 2023-11-03 | 6.37 (+0.02) | 0.05 (+0.01) | 0.5 (0.0) | 105 | 27.7 | 23 | 6.07 | 12 | 3.17 | 379 | 30.6 | 30.5 | 30.85 | 30.5 |
| 2023-11-02 | 6.35 (-0.46) | 0.04 (+0.01) | 0.5 (0.0) | 106 | 29.12 | 24 | 6.59 | 0 | 0.0 | 364 | 30.3 | 30.0 | 30.45 | 29.95 |
| 2023-11-01 | 6.81 (-0.11) | 0.03 (0.0) | 0.5 (0.0) | -309 | -44.91 | 0 | 0.0 | -3 | -0.44 | 688 | 29.95 | 30.45 | 30.55 | 29.8 |
| 2023-10-31 | 6.92 (-0.01) | 0.03 (0.0) | 0.5 (0.0) | -22 | -3.54 | 0 | 0.0 | -3 | -0.48 | 621 | 30.35 | 30.8 | 31.35 | 30.3 |
| 2023-10-30 | 6.93 (+0.04) | 0.03 (0.0) | 0.5 (0.0) | 66 | 21.29 | 0 | 0.0 | 2 | 0.65 | 310 | 30.7 | 30.75 | 31.0 | 30.7 |
| 2023-10-27 | 6.89 (+0.09) | 0.03 (0.0) | 0.5 (0.0) | 218 | 34.66 | 0 | 0.0 | 10 | 1.59 | 629 | 30.7 | 30.5 | 31.45 | 30.4 |
| 2023-10-26 | 6.8 (-0.06) | 0.03 (0.0) | 0.5 (-0.01) | -112 | -20.0 | 0 | 0.0 | -26 | -4.64 | 560 | 30.45 | 30.8 | 30.9 | 30.45 |
| 2023-10-25 | 6.86 (+0.02) | 0.03 (0.0) | 0.51 (0.0) | 260 | 54.85 | 0 | 0.0 | 1 | 0.21 | 474 | 31.0 | 30.9 | 31.15 | 30.8 |
| 2023-10-24 | 6.84 (-0.07) | 0.03 (0.0) | 0.51 (0.0) | -115 | -23.28 | 0 | 0.0 | 0 | 0.0 | 494 | 30.8 | 31.2 | 31.3 | 30.6 |
| 2023-10-23 | 6.91 (+0.15) | 0.03 (0.0) | 0.51 (+0.01) | 382 | 48.42 | 0 | 0.0 | 15 | 1.9 | 789 | 31.15 | 30.55 | 31.95 | 30.55 |
| 2023-10-20 | 6.76 (-0.22) | 0.03 (0.0) | 0.5 (0.0) | -405 | -49.21 | 0 | 0.0 | -2 | -0.24 | 823 | 30.75 | 31.5 | 31.5 | 30.55 |
| 2023-10-19 | 6.98 (-0.16) | 0.03 (0.0) | 0.5 (0.0) | -350 | -47.3 | 0 | 0.0 | 0 | 0.0 | 740 | 31.6 | 32.05 | 32.3 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 7.14 (+0.34) | 0.03 (0.0) | 0.5 (0.0) | 1016 | 35.81 | 0 | 0.0 | 11 | 0.39 | 2837 | 32.05 | 31.75 | 32.45 | 31.7 |
| 2023-10-17 | 6.8 (-0.06) | 0.03 (0.0) | 0.5 (0.0) | -85 | -15.07 | 0 | 0.0 | 0 | 0.0 | 564 | 31.75 | 32.45 | 32.45 | 31.7 |
| 2023-10-16 | 6.86 (+0.14) | 0.03 (0.0) | 0.5 (0.0) | 440 | 61.88 | 0 | 0.0 | 0 | 0.0 | 711 | 32.25 | 32.05 | 32.6 | 31.95 |
| 2023-10-13 | 6.72 (+0.01) | 0.03 (0.0) | 0.5 (0.0) | 91 | 18.02 | 0 | 0.0 | 0 | 0.0 | 505 | 32.05 | 32.0 | 32.25 | 31.75 |
| 2023-10-12 | 6.71 (-0.09) | 0.03 (0.0) | 0.5 (0.0) | -72 | -12.41 | 0 | 0.0 | 1 | 0.17 | 580 | 32.15 | 32.4 | 32.4 | 31.7 |
| 2023-10-11 | 6.8 (+0.46) | 0.03 (0.0) | 0.5 (+0.01) | 1200 | 71.34 | 0 | 0.0 | 10 | 0.59 | 1682 | 32.4 | 31.65 | 32.45 | 31.65 |
| 2023-10-06 | 6.34 (+0.09) | 0.03 (0.0) | 0.49 (0.0) | 332 | 51.39 | 0 | 0.0 | -1 | -0.15 | 646 | 31.35 | 31.1 | 31.7 | 31.0 |
| 2023-10-05 | 6.25 (+0.13) | 0.03 (0.0) | 0.49 (0.0) | 259 | 43.6 | 0 | 0.0 | -1 | -0.17 | 594 | 31.15 | 30.3 | 31.2 | 30.25 |
| 2023-10-04 | 6.12 (+0.11) | 0.03 (0.0) | 0.49 (-0.05) | 135 | 12.44 | 0 | 0.0 | -119 | -10.97 | 1085 | 30.25 | 30.25 | 30.4 | 29.35 |
| 2023-10-03 | 6.01 (-0.11) | 0.03 (0.0) | 0.54 (0.0) | -352 | -46.62 | 0 | 0.0 | 0 | 0.0 | 755 | 30.5 | 30.9 | 30.9 | 30.5 |
| 2023-10-02 | 6.12 (-0.07) | 0.03 (0.0) | 0.54 (0.0) | -176 | -30.5 | 0 | 0.0 | -2 | -0.35 | 577 | 30.9 | 31.1 | 31.2 | 30.8 |
| 2023-09-28 | 6.19 (-0.08) | 0.03 (0.0) | 0.54 (0.0) | -331 | -40.76 | 0 | 0.0 | -1 | -0.12 | 812 | 31.1 | 31.45 | 31.45 | 31.0 |
| 2023-09-27 | 6.27 (0.0) | 0.03 (0.0) | 0.54 (-0.01) | -3 | -0.91 | 0 | 0.0 | -14 | -4.27 | 328 | 31.4 | 31.7 | 31.7 | 31.3 |
| 2023-09-26 | 6.27 (-0.01) | 0.03 (0.0) | 0.55 (-0.01) | -8 | -2.44 | 0 | 0.0 | -26 | -7.93 | 328 | 31.6 | 31.95 | 32.0 | 31.6 |
| 2023-09-25 | 6.28 (-0.01) | 0.03 (0.0) | 0.56 (0.0) | -64 | -18.93 | 0 | 0.0 | -1 | -0.3 | 338 | 31.9 | 32.25 | 32.35 | 31.85 |
| 2023-09-22 | 6.29 (+0.15) | 0.03 (0.0) | 0.56 (0.0) | 353 | 65.37 | 0 | 0.0 | -1 | -0.19 | 540 | 32.25 | 31.6 | 32.3 | 31.55 |
| 2023-09-21 | 6.14 (-0.06) | 0.03 (0.0) | 0.56 (0.0) | -198 | -34.08 | 0 | 0.0 | -10 | -1.72 | 581 | 31.6 | 32.0 | 32.0 | 31.5 |
| 2023-09-20 | 6.2 (-0.04) | 0.03 (0.0) | 0.56 (0.0) | 34 | 6.98 | 0 | 0.0 | 0 | 0.0 | 487 | 32.0 | 32.1 | 32.55 | 32.0 |
| 2023-09-19 | 6.24 (-0.12) | 0.03 (0.0) | 0.56 (-0.01) | -147 | -28.11 | 0 | 0.0 | -26 | -4.97 | 523 | 32.0 | 32.7 | 32.7 | 32.0 |
| 2023-09-18 | 6.36 (0.0) | 0.03 (0.0) | 0.57 (0.0) | -10 | -2.31 | 0 | 0.0 | -2 | -0.46 | 433 | 32.45 | 32.85 | 32.9 | 32.45 |
| 2023-09-15 | 6.36 (+0.09) | 0.03 (0.0) | 0.57 (-0.01) | 261 | 19.35 | 0 | 0.0 | -19 | -1.41 | 1349 | 32.8 | 32.45 | 33.1 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.27 (+0.06) | 0.03 (0.0) | 0.58 (0.0) | 99 | 18.2 | 0 | 0.0 | 4 | 0.74 | 544 | 32.25 | 32.0 | 32.45 | 32.0 |
| 2023-09-13 | 6.21 (+0.09) | 0.03 (0.0) | 0.58 (+0.02) | 278 | 38.4 | 0 | 0.0 | 53 | 7.32 | 724 | 31.9 | 31.25 | 31.95 | 31.2 |
| 2023-09-12 | 6.12 (-0.05) | 0.03 (0.0) | 0.56 (0.0) | -151 | -29.49 | 0 | 0.0 | -1 | -0.2 | 512 | 31.2 | 31.3 | 31.4 | 31.15 |
| 2023-09-11 | 6.17 (-0.05) | 0.03 (0.0) | 0.56 (0.0) | -206 | -29.77 | 0 | 0.0 | -1 | -0.14 | 692 | 31.2 | 31.7 | 31.8 | 31.15 |
| 2023-09-08 | 6.22 (-0.03) | 0.03 (0.0) | 0.56 (-0.02) | -76 | -13.72 | 0 | 0.0 | -36 | -6.5 | 554 | 31.6 | 31.8 | 31.8 | 31.55 |
| 2023-09-07 | 6.25 (-0.13) | 0.03 (0.0) | 0.58 (-0.01) | -370 | -45.07 | 0 | 0.0 | -30 | -3.65 | 821 | 31.85 | 32.5 | 32.5 | 31.85 |
| 2023-09-06 | 6.38 (-0.1) | 0.03 (0.0) | 0.59 (-0.01) | 5 | 1.41 | 0 | 0.0 | -23 | -6.48 | 355 | 32.5 | 32.7 | 32.7 | 32.5 |
| 2023-09-05 | 6.48 (+0.02) | 0.03 (0.0) | 0.6 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 32.7 | 32.55 | 32.85 | 32.55 |
| 2023-09-04 | 6.46 (-0.09) | 0.03 (0.0) | 0.6 (0.0) | 147 | 29.17 | 0 | 0.0 | -3 | -0.6 | 504 | 32.6 | 32.65 | 32.7 | 32.3 |
| 2023-09-01 | 6.55 (-0.06) | 0.03 (0.0) | 0.6 (0.0) | -138 | -21.8 | 0 | 0.0 | -2 | -0.32 | 633 | 32.65 | 32.85 | 32.85 | 32.55 |
| 2023-08-31 | 6.61 (+0.04) | 0.03 (0.0) | 0.6 (0.0) | 92 | 2.61 | 0 | 0.0 | -5 | -0.14 | 3525 | 32.8 | 32.5 | 32.85 | 32.25 |
| 2023-08-30 | 6.57 (+0.16) | 0.03 (0.0) | 0.6 (0.0) | 390 | 40.67 | 0 | 0.0 | 1 | 0.1 | 959 | 32.5 | 32.0 | 32.85 | 32.0 |
| 2023-08-29 | 6.41 (0.0) | 0.03 (0.0) | 0.6 (-0.01) | 31 | 6.22 | 0 | 0.0 | -12 | -2.41 | 498 | 31.8 | 31.65 | 31.8 | 31.5 |
| 2023-08-28 | 6.41 (-0.01) | 0.03 (0.0) | 0.61 (0.0) | -35 | -6.65 | 0 | 0.0 | -22 | -4.18 | 526 | 31.65 | 32.15 | 32.15 | 31.65 |
| 2023-08-25 | 6.42 (-0.01) | 0.03 (0.0) | 0.61 (0.0) | -65 | -12.13 | 0 | 0.0 | -2 | -0.37 | 536 | 32.0 | 32.2 | 32.2 | 31.9 |
| 2023-08-24 | 6.43 (+0.05) | 0.03 (0.0) | 0.61 (0.0) | -34 | -6.77 | 0 | 0.0 | 0 | 0.0 | 502 | 32.2 | 32.5 | 32.5 | 32.2 |
| 2023-08-23 | 6.38 (+0.06) | 0.03 (0.0) | 0.61 (0.0) | 76 | 18.4 | 0 | 0.0 | 0 | 0.0 | 413 | 32.4 | 32.15 | 32.5 | 32.1 |
| 2023-08-22 | 6.32 (-0.01) | 0.03 (0.0) | 0.61 (0.0) | -47 | -11.44 | 0 | 0.0 | -1 | -0.24 | 411 | 32.15 | 32.5 | 32.6 | 32.05 |
| 2023-08-21 | 6.33 (+0.02) | 0.03 (0.0) | 0.61 (0.0) | -23 | -2.43 | 0 | 0.0 | 0 | 0.0 | 945 | 32.3 | 33.0 | 33.0 | 32.0 |
| 2023-08-18 | 6.31 (-0.03) | 0.03 (0.0) | 0.61 (0.0) | -82 | -2.94 | 0 | 0.0 | 16 | 0.57 | 2788 | 32.9 | 31.95 | 33.6 | 31.9 |
| 2023-08-17 | 6.34 (+0.06) | 0.03 (0.0) | 0.61 (0.0) | 120 | 18.18 | 0 | 0.0 | -6 | -0.91 | 660 | 31.8 | 31.4 | 31.95 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 6.28 (+0.07) | 0.03 (0.0) | 0.61 (0.0) | 5 | 0.8 | 0 | 0.0 | -3 | -0.48 | 626 | 31.3 | 31.85 | 31.85 | 31.15 |
| 2023-08-15 | 6.21 (+0.02) | 0.03 (0.0) | 0.61 (0.0) | -83 | -15.84 | 0 | 0.0 | -3 | -0.57 | 524 | 31.85 | 31.8 | 32.0 | 31.75 |
| 2023-08-14 | 6.19 (+0.04) | 0.03 (0.0) | 0.61 (-0.01) | -320 | -20.9 | 0 | 0.0 | -30 | -1.96 | 1531 | 31.75 | 32.85 | 32.85 | 31.75 |
| 2023-08-11 | 6.15 (+0.14) | 0.03 (0.0) | 0.62 (-0.01) | -3 | -0.31 | 1 | 0.1 | -20 | -2.08 | 961 | 33.0 | 33.0 | 33.2 | 32.85 |
| 2023-08-10 | 6.01 (-0.03) | 0.03 (0.0) | 0.63 (0.0) | -91 | -7.33 | 0 | 0.0 | -4 | -0.32 | 1242 | 33.25 | 33.7 | 33.7 | 33.2 |
| 2023-08-09 | 6.04 (-0.03) | 0.03 (0.0) | 0.63 (-0.03) | -139 | -16.45 | 0 | 0.0 | -62 | -7.34 | 845 | 33.7 | 34.0 | 34.0 | 33.65 |
| 2023-08-08 | 6.07 (0.0) | 0.03 (0.0) | 0.66 (0.0) | -38 | -1.85 | 0 | 0.0 | -8 | -0.39 | 2052 | 34.1 | 34.9 | 34.9 | 34.05 |
| 2023-08-07 | 6.07 (+0.02) | 0.03 (0.0) | 0.66 (+0.01) | 36 | 4.99 | 1 | 0.14 | 35 | 4.85 | 721 | 35.15 | 35.1 | 35.5 | 35.0 |
| 2023-08-04 | 6.05 (-0.06) | 0.03 (+0.01) | 0.65 (+0.01) | -174 | -20.91 | 25 | 3.0 | 11 | 1.32 | 832 | 35.25 | 35.3 | 35.45 | 34.8 |
| 2023-08-02 | 6.11 (+0.14) | 0.02 (+0.01) | 0.64 (-0.01) | 299 | 8.21 | 26 | 0.71 | -19 | -0.52 | 3642 | 35.15 | 34.5 | 36.0 | 34.4 |
| 2023-08-01 | 5.97 (+0.04) | 0.01 (0.0) | 0.65 (-0.01) | -67 | -9.49 | 0 | 0.0 | -11 | -1.56 | 706 | 34.35 | 34.25 | 34.4 | 34.15 |
| 2023-07-31 | 5.93 (-0.14) | 0.01 (0.0) | 0.66 (+0.02) | -396 | -27.91 | 0 | 0.0 | 35 | 2.47 | 1419 | 34.1 | 34.65 | 34.65 | 34.05 |
| 2023-07-28 | 6.07 (-0.03) | 0.01 (0.0) | 0.64 (0.0) | -211 | -14.87 | 0 | 0.0 | -9 | -0.63 | 1419 | 34.6 | 35.2 | 35.3 | 34.5 |
| 2023-07-27 | 6.1 (+0.01) | 0.01 (0.0) | 0.64 (-0.01) | -198 | -15.25 | 0 | 0.0 | -17 | -1.31 | 1298 | 35.15 | 35.5 | 35.75 | 35.1 |
| 2023-07-26 | 6.09 (+0.04) | 0.01 (0.0) | 0.65 (0.0) | -55 | -3.91 | 0 | 0.0 | 6 | 0.43 | 1407 | 35.1 | 35.4 | 35.75 | 35.1 |
| 2023-07-25 | 6.05 (+0.02) | 0.01 (0.0) | 0.65 (0.0) | -8 | -0.21 | 0 | 0.0 | 6 | 0.16 | 3779 | 35.5 | 36.5 | 36.7 | 34.85 |
| 2023-07-24 | 6.03 (-0.09) | 0.01 (0.0) | 0.65 (-0.02) | -308 | -9.13 | 0 | 0.0 | -47 | -1.39 | 3373 | 36.65 | 37.7 | 38.05 | 36.0 |
| 2023-07-21 | 6.12 (+0.1) | 0.01 (0.0) | 0.67 (-0.02) | 23 | 0.16 | 0 | 0.0 | -64 | -0.46 | 14002 | 37.7 | 37.1 | 39.6 | 36.9 |
| 2023-07-20 | 6.02 (-0.03) | 0.01 (0.0) | 0.69 (0.0) | -136 | -5.91 | 0 | 0.0 | 2 | 0.09 | 2302 | 36.0 | 36.0 | 36.4 | 35.45 |
| 2023-07-19 | 6.05 (-0.12) | 0.01 (0.0) | 0.69 (0.0) | -558 | -15.81 | 0 | 0.0 | -7 | -0.2 | 3530 | 35.4 | 35.4 | 36.4 | 35.05 |
| 2023-07-18 | 6.17 (+0.01) | 0.01 (0.0) | 0.69 (+0.01) | -50 | -1.45 | 0 | 0.0 | 38 | 1.1 | 3449 | 34.95 | 33.8 | 36.15 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 6.16 (+0.05) | 0.01 (0.0) | 0.68 (0.0) | -51 | -4.56 | 0 | 0.0 | 0 | 0.0 | 1118 | 33.45 | 33.45 | 33.55 | 33.05 |
| 2023-07-14 | 6.11 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 74 | 7.1 | 0 | 0.0 | -1 | -0.1 | 1042 | 33.4 | 33.2 | 33.6 | 33.0 |
| 2023-07-13 | 6.11 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -115 | -8.45 | 0 | 0.0 | -5 | -0.37 | 1361 | 33.2 | 34.0 | 34.05 | 33.2 |
| 2023-07-12 | 6.11 (+0.05) | 0.01 (0.0) | 0.68 (-0.01) | -20 | -1.59 | 1 | 0.08 | -11 | -0.87 | 1259 | 33.95 | 34.55 | 34.55 | 33.85 |
| 2023-07-11 | 6.06 (+0.08) | 0.01 (0.0) | 0.69 (0.0) | -145 | -16.92 | 0 | 0.0 | 0 | 0.0 | 857 | 34.6 | 34.55 | 34.8 | 34.5 |
| 2023-07-10 | 5.98 (+0.35) | 0.01 (0.0) | 0.69 (-0.01) | -321 | -14.52 | 1 | 0.05 | -43 | -1.94 | 2211 | 34.5 | 35.5 | 35.5 | 34.4 |
| 2023-07-07 | 5.63 (-0.03) | 0.01 (-0.01) | 0.7 (-0.01) | -72 | -6.01 | -21 | -1.75 | -24 | -2.0 | 1199 | 35.6 | 36.2 | 36.2 | 35.4 |
| 2023-07-06 | 5.66 (-0.42) | 0.02 (-0.01) | 0.71 (-0.14) | -392 | -16.09 | -20 | -0.82 | -347 | -14.24 | 2436 | 36.3 | 36.85 | 36.85 | 36.1 |
| 2023-07-05 | 6.08 (-0.05) | 0.03 (0.0) | 0.85 (+0.2) | -7 | -0.16 | 0 | 0.0 | 501 | 11.58 | 4326 | 39.6 | 39.5 | 39.95 | 39.45 |
| 2023-07-04 | 6.13 (-0.17) | 0.03 (-0.01) | 0.65 (+0.03) | -322 | -22.35 | -39 | -2.71 | 73 | 5.07 | 1441 | 39.35 | 39.4 | 39.55 | 39.3 |
| 2023-07-03 | 6.3 (+0.21) | 0.04 (0.0) | 0.62 (+0.02) | 504 | 35.47 | 0 | 0.0 | 57 | 4.01 | 1421 | 39.35 | 38.9 | 39.4 | 38.85 |
| 2023-06-30 | 6.09 (-0.02) | 0.04 (0.0) | 0.6 (0.0) | 43 | 7.86 | 0 | 0.0 | -1 | -0.18 | 547 | 38.75 | 38.8 | 38.95 | 38.75 |
| 2023-06-29 | 6.11 (-0.02) | 0.04 (0.0) | 0.6 (0.0) | 152 | 26.86 | 1 | 0.18 | 7 | 1.24 | 566 | 38.75 | 38.65 | 38.95 | 38.65 |
| 2023-06-28 | 6.13 (+0.03) | 0.04 (0.0) | 0.6 (+0.01) | 133 | 15.83 | 1 | 0.12 | 13 | 1.55 | 840 | 38.65 | 39.0 | 39.05 | 38.6 |
| 2023-06-27 | 6.1 (-0.06) | 0.04 (0.0) | 0.59 (0.0) | 21 | 2.84 | 0 | 0.0 | 6 | 0.81 | 740 | 38.9 | 39.15 | 39.4 | 38.85 |
| 2023-06-26 | 6.16 (+0.06) | 0.04 (0.0) | 0.59 (0.0) | 197 | 30.5 | 1 | 0.15 | 2 | 0.31 | 646 | 39.1 | 39.05 | 39.2 | 38.9 |
| 2023-06-21 | 6.1 (-0.03) | 0.04 (0.0) | 0.59 (0.0) | 92 | 11.43 | 0 | 0.0 | 3 | 0.37 | 805 | 39.05 | 38.9 | 39.3 | 38.7 |
| 2023-06-20 | 6.13 (-0.02) | 0.04 (0.0) | 0.59 (0.0) | 113 | 16.54 | 1 | 0.15 | 0 | 0.0 | 683 | 38.9 | 38.85 | 39.05 | 38.75 |
| 2023-06-19 | 6.15 (+0.01) | 0.04 (0.0) | 0.59 (0.0) | 168 | 21.32 | 0 | 0.0 | -3 | -0.38 | 788 | 38.95 | 38.7 | 39.15 | 38.7 |
| 2023-06-16 | 6.14 (+0.11) | 0.04 (0.0) | 0.59 (+0.01) | 385 | 52.17 | 0 | 0.0 | 10 | 1.36 | 738 | 38.7 | 38.45 | 38.8 | 38.45 |
| 2023-06-15 | 6.03 (-0.23) | 0.04 (0.0) | 0.58 (0.0) | -54 | -5.55 | 0 | 0.0 | 0 | 0.0 | 973 | 38.45 | 38.75 | 38.8 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.26 (-0.15) | 0.04 (0.0) | 0.58 (0.0) | 298 | 30.85 | 0 | 0.0 | 5 | 0.52 | 966 | 38.75 | 38.5 | 38.8 | 38.5 |
| 2023-06-13 | 6.41 (+0.15) | 0.04 (0.0) | 0.58 (0.0) | 508 | 51.57 | 0 | 0.0 | 10 | 1.02 | 985 | 38.4 | 38.0 | 38.5 | 38.0 |
| 2023-06-12 | 6.26 (-0.01) | 0.04 (0.0) | 0.58 (+0.01) | 114 | 11.4 | 0 | 0.0 | 10 | 1.0 | 1000 | 38.0 | 38.6 | 38.6 | 38.0 |
| 2023-06-09 | 6.27 (-0.04) | 0.04 (0.0) | 0.57 (0.0) | -38 | -3.57 | 0 | 0.0 | 1 | 0.09 | 1064 | 38.6 | 38.8 | 38.8 | 38.3 |
| 2023-06-08 | 6.31 (+0.22) | 0.04 (0.0) | 0.57 (0.0) | 608 | 29.79 | 0 | 0.0 | -1 | -0.05 | 2041 | 38.5 | 38.15 | 38.75 | 38.15 |
| 2023-06-07 | 6.09 (+0.09) | 0.04 (0.0) | 0.57 (0.0) | 253 | 27.5 | 0 | 0.0 | 2 | 0.22 | 920 | 38.1 | 38.0 | 38.2 | 37.9 |
| 2023-06-06 | 6.0 (+0.08) | 0.04 (0.0) | 0.57 (0.0) | 197 | 24.66 | 0 | 0.0 | 0 | 0.0 | 799 | 37.9 | 37.95 | 38.0 | 37.65 |
| 2023-06-05 | 5.92 (+0.05) | 0.04 (0.0) | 0.57 (0.0) | 129 | 14.11 | 0 | 0.0 | 3 | 0.33 | 914 | 37.85 | 37.45 | 38.1 | 37.45 |
| 2023-06-02 | 5.87 (-0.03) | 0.04 (0.0) | 0.57 (0.0) | -129 | -12.38 | 1 | 0.1 | 6 | 0.58 | 1042 | 37.45 | 37.55 | 37.65 | 37.45 |
| 2023-06-01 | 5.9 (+0.02) | 0.04 (+0.02) | 0.57 (0.0) | 101 | 7.09 | 53 | 3.72 | 2 | 0.14 | 1424 | 37.4 | 37.0 | 37.5 | 37.0 |
| 2023-05-31 | 5.88 (+0.15) | 0.02 (+0.02) | 0.57 (+0.01) | 218 | 22.34 | 53 | 5.43 | 27 | 2.77 | 976 | 36.95 | 36.5 | 36.95 | 36.5 |
| 2023-05-30 | 5.73 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 134 | 24.81 | 0 | 0.0 | 0 | 0.0 | 540 | 36.5 | 36.6 | 36.6 | 36.4 |
| 2023-05-29 | 5.67 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -4 | -0.54 | 0 | 0.0 | 1 | 0.13 | 747 | 36.4 | 36.5 | 36.65 | 36.3 |
| 2023-05-26 | 5.67 (-0.1) | 0.0 (0.0) | 0.56 (0.0) | -293 | -25.46 | 0 | 0.0 | -1 | -0.09 | 1151 | 36.3 | 36.75 | 36.75 | 36.25 |
| 2023-05-25 | 5.77 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -184 | -22.06 | 0 | 0.0 | -1 | -0.12 | 834 | 36.75 | 37.05 | 37.05 | 36.7 |
| 2023-05-24 | 5.84 (+0.03) | 0.0 (0.0) | 0.56 (+0.01) | 59 | 9.05 | 0 | 0.0 | 19 | 2.91 | 652 | 37.05 | 37.1 | 37.15 | 36.9 |
| 2023-05-23 | 5.81 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -107 | -12.28 | 0 | 0.0 | 3 | 0.34 | 871 | 37.1 | 37.0 | 37.3 | 36.85 |
| 2023-05-22 | 5.83 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 237 | 30.31 | 0 | 0.0 | -1 | -0.13 | 782 | 36.9 | 36.5 | 36.95 | 36.4 |
| 2023-05-19 | 5.73 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -164 | -15.97 | 0 | 0.0 | 4 | 0.39 | 1027 | 36.5 | 36.6 | 36.65 | 36.3 |
| 2023-05-18 | 5.81 (-0.12) | 0.0 (0.0) | 0.55 (+0.02) | -196 | -18.7 | 0 | 0.0 | 45 | 4.29 | 1048 | 36.5 | 36.7 | 36.75 | 36.4 |
| 2023-05-17 | 5.93 (0.0) | 0.0 (0.0) | 0.53 (+0.04) | -9 | -0.69 | 0 | 0.0 | 101 | 7.75 | 1303 | 36.45 | 36.05 | 36.7 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 5.93 (+0.06) | 0.0 (0.0) | 0.49 (+0.02) | 139 | 9.76 | 0 | 0.0 | 37 | 2.6 | 1424 | 36.0 | 35.8 | 36.4 | 35.5 |
| 2023-05-15 | 5.87 (+0.08) | 0.0 (0.0) | 0.47 (0.0) | 195 | 6.2 | 0 | 0.0 | 9 | 0.29 | 3143 | 35.6 | 36.3 | 36.3 | 35.35 |
| 2023-05-12 | 5.79 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -109 | -11.24 | 0 | 0.0 | 1 | 0.1 | 970 | 36.4 | 36.55 | 36.55 | 36.2 |
| 2023-05-11 | 5.81 (-0.24) | 0.0 (0.0) | 0.47 (0.0) | -104 | -6.65 | 0 | 0.0 | 1 | 0.06 | 1563 | 36.6 | 36.75 | 37.2 | 36.6 |
| 2023-05-10 | 6.05 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 110 | 4.3 | 0 | 0.0 | -2 | -0.08 | 2561 | 36.7 | 36.7 | 36.8 | 36.15 |
| 2023-05-09 | 6.0 (-0.11) | 0.0 (0.0) | 0.47 (-0.04) | -471 | -5.27 | 0 | 0.0 | -99 | -1.11 | 8944 | 37.0 | 38.7 | 38.7 | 36.95 |
| 2023-05-08 | 6.11 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -900 | -26.39 | 0 | 0.0 | -4 | -0.12 | 3410 | 40.3 | 41.1 | 41.1 | 40.25 |
| 2023-05-05 | 6.24 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -38 | -2.4 | 0 | 0.0 | -1 | -0.06 | 1582 | 41.25 | 41.35 | 41.45 | 41.2 |
| 2023-05-04 | 6.3 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | -22 | -4.22 | 0 | 0.0 | 0 | 0.0 | 521 | 41.4 | 41.35 | 41.5 | 41.25 |
| 2023-05-03 | 6.26 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -59 | -13.53 | 0 | 0.0 | 3 | 0.69 | 436 | 41.35 | 41.5 | 41.5 | 41.2 |
| 2023-05-02 | 6.3 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 295 | 35.08 | 0 | 0.0 | 0 | 0.0 | 841 | 41.6 | 41.35 | 41.65 | 41.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.78 (+0.26) | 0.04 (-0.03) | 0.64 (+0.01) | 626 | 30.48 | -92 | -4.48 | 27 | 1.31 | 2054 | 31.05 | 30.8 | 31.2 | 30.6 |
| 2024-04-19 | 6.52 (+0.07) | 0.07 (0.0) | 0.63 (0.0) | 16 | 0.46 | 0 | 0.0 | -5 | -0.14 | 3497 | 30.45 | 30.8 | 31.25 | 30.05 |
| 2024-04-12 | 6.45 (+0.02) | 0.07 (0.0) | 0.63 (0.0) | 233 | 9.04 | 0 | 0.0 | 12 | 0.47 | 2578 | 30.8 | 30.85 | 31.45 | 30.65 |
| 2024-04-03 | 6.43 (+0.1) | 0.07 (0.0) | 0.63 (0.0) | 265 | 24.0 | -1 | -0.09 | -4 | -0.36 | 1104 | 30.9 | 30.9 | 31.15 | 30.8 |
| 2024-03-29 | 6.33 (+0.05) | 0.07 (0.0) | 0.63 (+0.04) | 228 | 9.62 | 0 | 0.0 | 111 | 4.68 | 2371 | 30.9 | 30.8 | 31.35 | 30.65 |
| 2024-03-22 | 6.28 (+0.18) | 0.07 (0.0) | 0.59 (+0.01) | 510 | 18.6 | -1 | -0.04 | 9 | 0.33 | 2742 | 30.8 | 30.5 | 31.25 | 30.25 |
| 2024-03-15 | 6.1 (0.0) | 0.07 (-0.01) | 0.58 (-0.01) | -97 | -3.85 | -2 | -0.08 | -8 | -0.32 | 2520 | 30.4 | 30.0 | 31.05 | 30.0 |
| 2024-03-08 | 6.1 (-0.54) | 0.08 (0.0) | 0.59 (-0.02) | -978 | -21.17 | -7 | -0.15 | -55 | -1.19 | 4619 | 30.0 | 31.6 | 31.6 | 30.0 |
| 2024-03-01 | 6.64 (-0.16) | 0.08 (0.0) | 0.61 (+0.01) | -231 | -10.75 | -6 | -0.28 | 9 | 0.42 | 2148 | 31.6 | 31.75 | 32.4 | 31.45 |
| 2024-02-23 | 6.8 (+0.01) | 0.08 (-0.01) | 0.6 (0.0) | -14 | -0.58 | -16 | -0.66 | 19 | 0.79 | 2416 | 31.8 | 31.95 | 32.65 | 31.8 |
| 2024-02-16 | 6.79 (+0.08) | 0.09 (0.0) | 0.6 (+0.01) | 90 | 10.86 | 0 | 0.0 | 9 | 1.09 | 829 | 31.95 | 31.5 | 32.0 | 31.25 |
| 2024-02-05 | 6.71 (-0.01) | 0.09 (0.0) | 0.59 (-0.01) | -1 | -0.19 | -6 | -1.12 | -10 | -1.86 | 537 | 31.5 | 31.85 | 31.85 | 31.3 |
| 2024-02-02 | 6.72 (+0.05) | 0.09 (0.0) | 0.6 (0.0) | 624 | 22.07 | 0 | 0.0 | -7 | -0.25 | 2827 | 31.9 | 32.4 | 33.3 | 31.9 |
| 2024-01-26 | 6.67 (+0.18) | 0.09 (0.0) | 0.6 (-0.01) | 915 | 44.5 | 0 | 0.0 | -19 | -0.92 | 2056 | 32.2 | 31.45 | 32.5 | 31.4 |
| 2024-01-19 | 6.49 (-0.03) | 0.09 (0.0) | 0.61 (+0.01) | 182 | 8.81 | 0 | 0.0 | 24 | 1.16 | 2065 | 31.3 | 31.9 | 32.25 | 31.0 |
| 2024-01-12 | 6.52 (-0.47) | 0.09 (0.0) | 0.6 (-0.02) | -129 | -4.95 | 0 | 0.0 | -47 | -1.8 | 2604 | 31.75 | 32.85 | 32.9 | 31.1 |
| 2024-01-05 | 6.99 (+0.15) | 0.09 (0.0) | 0.62 (-0.01) | 295 | 13.92 | -2 | -0.09 | -19 | -0.9 | 2119 | 32.7 | 32.75 | 33.25 | 32.25 |
| 2023-12-29 | 6.84 (-0.09) | 0.09 (0.0) | 0.63 (+0.01) | 354 | 12.3 | 0 | 0.0 | 3 | 0.1 | 2879 | 32.75 | 33.45 | 33.45 | 32.1 |
| 2023-12-22 | 6.93 (+0.12) | 0.09 (0.0) | 0.62 (-0.04) | 482 | 10.67 | 0 | 0.0 | -98 | -2.17 | 4517 | 33.25 | 33.5 | 34.2 | 32.95 |
| 2023-12-15 | 6.81 (+0.07) | 0.09 (0.0) | 0.66 (+0.01) | 433 | 13.72 | 1 | 0.03 | 32 | 1.01 | 3156 | 33.35 | 33.1 | 33.45 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.74 (-0.48) | 0.09 (0.0) | 0.65 (+0.06) | -881 | -5.85 | 0 | 0.0 | 154 | 1.02 | 15061 | 33.05 | 32.3 | 35.45 | 32.3 |
| 2023-12-01 | 7.22 (+0.28) | 0.09 (0.0) | 0.59 (+0.02) | 813 | 23.12 | 0 | 0.0 | 51 | 1.45 | 3517 | 32.35 | 31.85 | 32.65 | 31.75 |
| 2023-11-24 | 6.94 (+0.27) | 0.09 (0.0) | 0.57 (0.0) | 945 | 46.17 | 5 | 0.24 | 0 | 0.0 | 2047 | 31.75 | 31.35 | 32.0 | 31.35 |
| 2023-11-17 | 6.67 (+0.42) | 0.09 (+0.04) | 0.57 (+0.06) | 1307 | 41.0 | 85 | 2.67 | 135 | 4.23 | 3188 | 31.35 | 30.2 | 31.5 | 30.0 |
| 2023-11-10 | 6.25 (-0.12) | 0.05 (0.0) | 0.51 (+0.01) | 48 | 2.32 | 0 | 0.0 | 21 | 1.02 | 2065 | 30.1 | 30.7 | 31.15 | 30.1 |
| 2023-11-03 | 6.37 (-0.52) | 0.05 (+0.02) | 0.5 (0.0) | -54 | -2.28 | 47 | 1.99 | 8 | 0.34 | 2365 | 30.6 | 30.75 | 31.35 | 29.8 |
| 2023-10-27 | 6.89 (+0.13) | 0.03 (0.0) | 0.5 (0.0) | 633 | 21.48 | 0 | 0.0 | 0 | 0.0 | 2947 | 30.7 | 30.55 | 31.95 | 30.4 |
| 2023-10-20 | 6.76 (+0.04) | 0.03 (0.0) | 0.5 (0.0) | 616 | 10.85 | 0 | 0.0 | 9 | 0.16 | 5678 | 30.75 | 32.05 | 32.6 | 30.55 |
| 2023-10-13 | 6.72 (+0.38) | 0.03 (0.0) | 0.5 (+0.01) | 1219 | 44.04 | 0 | 0.0 | 11 | 0.4 | 2768 | 32.05 | 31.65 | 32.45 | 31.65 |
| 2023-10-06 | 6.34 (+0.15) | 0.03 (0.0) | 0.49 (-0.05) | 198 | 5.41 | 0 | 0.0 | -123 | -3.36 | 3659 | 31.35 | 31.1 | 31.7 | 29.35 |
| 2023-09-28 | 6.19 (-0.1) | 0.03 (0.0) | 0.54 (-0.02) | -406 | -22.47 | 0 | 0.0 | -42 | -2.32 | 1807 | 31.1 | 32.25 | 32.35 | 31.0 |
| 2023-09-22 | 6.29 (-0.07) | 0.03 (0.0) | 0.56 (-0.01) | 32 | 1.25 | 0 | 0.0 | -39 | -1.52 | 2565 | 32.25 | 32.85 | 32.9 | 31.5 |
| 2023-09-15 | 6.36 (+0.14) | 0.03 (0.0) | 0.57 (+0.01) | 281 | 7.35 | 0 | 0.0 | 36 | 0.94 | 3822 | 32.8 | 31.7 | 33.1 | 31.15 |
| 2023-09-08 | 6.22 (-0.33) | 0.03 (0.0) | 0.56 (-0.04) | -286 | -11.33 | 0 | 0.0 | -92 | -3.64 | 2525 | 31.6 | 32.65 | 32.85 | 31.55 |
| 2023-09-01 | 6.55 (+0.13) | 0.03 (0.0) | 0.6 (-0.01) | 340 | 5.53 | 0 | 0.0 | -40 | -0.65 | 6143 | 32.65 | 32.15 | 32.85 | 31.5 |
| 2023-08-25 | 6.42 (+0.11) | 0.03 (0.0) | 0.61 (0.0) | -93 | -3.31 | 0 | 0.0 | -3 | -0.11 | 2809 | 32.0 | 33.0 | 33.0 | 31.9 |
| 2023-08-18 | 6.31 (+0.16) | 0.03 (0.0) | 0.61 (-0.01) | -360 | -5.87 | 0 | 0.0 | -26 | -0.42 | 6131 | 32.9 | 32.85 | 33.6 | 31.05 |
| 2023-08-11 | 6.15 (+0.1) | 0.03 (0.0) | 0.62 (-0.03) | -235 | -4.04 | 2 | 0.03 | -59 | -1.01 | 5824 | 33.0 | 35.1 | 35.5 | 32.85 |
| 2023-08-04 | 6.05 (-0.02) | 0.03 (+0.02) | 0.65 (+0.01) | -338 | -5.12 | 51 | 0.77 | 16 | 0.24 | 6600 | 35.25 | 34.65 | 36.0 | 34.05 |
| 2023-07-28 | 6.07 (-0.05) | 0.01 (0.0) | 0.64 (-0.03) | -780 | -6.92 | 0 | 0.0 | -61 | -0.54 | 11278 | 34.6 | 37.7 | 38.05 | 34.5 |
| 2023-07-21 | 6.12 (+0.01) | 0.01 (0.0) | 0.67 (-0.01) | -772 | -3.16 | 0 | 0.0 | -31 | -0.13 | 24403 | 37.7 | 33.45 | 39.6 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.11 (+0.48) | 0.01 (0.0) | 0.68 (-0.02) | -527 | -7.83 | 2 | 0.03 | -60 | -0.89 | 6732 | 33.4 | 35.5 | 35.5 | 33.0 |
| 2023-07-07 | 5.63 (-0.46) | 0.01 (-0.03) | 0.7 (+0.1) | -289 | -2.67 | -80 | -0.74 | 260 | 2.4 | 10826 | 35.6 | 38.9 | 39.95 | 35.4 |
| 2023-06-30 | 6.09 (-0.01) | 0.04 (0.0) | 0.6 (+0.01) | 546 | 16.35 | 3 | 0.09 | 27 | 0.81 | 3340 | 38.75 | 39.05 | 39.4 | 38.6 |
| 2023-06-21 | 6.1 (-0.04) | 0.04 (0.0) | 0.59 (0.0) | 373 | 16.39 | 1 | 0.04 | 0 | 0.0 | 2276 | 39.05 | 38.7 | 39.3 | 38.7 |
| 2023-06-16 | 6.14 (-0.13) | 0.04 (0.0) | 0.59 (+0.02) | 1251 | 26.82 | 0 | 0.0 | 35 | 0.75 | 4664 | 38.7 | 38.6 | 38.8 | 38.0 |
| 2023-06-09 | 6.27 (+0.4) | 0.04 (0.0) | 0.57 (0.0) | 1149 | 20.02 | 0 | 0.0 | 5 | 0.09 | 5739 | 38.6 | 37.45 | 38.8 | 37.45 |
| 2023-06-02 | 5.87 (+0.2) | 0.04 (+0.04) | 0.57 (+0.01) | 320 | 6.76 | 107 | 2.26 | 36 | 0.76 | 4731 | 37.45 | 36.5 | 37.65 | 36.3 |
| 2023-05-26 | 5.67 (-0.06) | 0.0 (0.0) | 0.56 (+0.01) | -288 | -6.71 | 0 | 0.0 | 19 | 0.44 | 4293 | 36.3 | 36.5 | 37.3 | 36.25 |
| 2023-05-19 | 5.73 (-0.06) | 0.0 (0.0) | 0.55 (+0.08) | -35 | -0.44 | 0 | 0.0 | 196 | 2.47 | 7947 | 36.5 | 36.3 | 36.75 | 35.35 |
| 2023-05-12 | 5.79 (-0.45) | 0.0 (0.0) | 0.47 (-0.04) | -1474 | -8.45 | 0 | 0.0 | -103 | -0.59 | 17450 | 36.4 | 41.1 | 41.1 | 36.15 |
| 2023-05-05 | 6.24 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 176 | 5.21 | 0 | 0.0 | 2 | 0.06 | 3381 | 41.25 | 41.35 | 41.65 | 41.0 |
| 2023-04-28 | 6.18 (-0.75) | 0.0 (0.0) | 0.51 (-0.01) | -2088 | -22.25 | 0 | 0.0 | -9 | -0.1 | 9384 | 41.35 | 41.3 | 41.8 | 40.1 |
| 2023-04-21 | 6.93 (-0.83) | 0.0 (0.0) | 0.52 (0.0) | -2691 | -18.47 | 0 | 0.0 | -1 | -0.01 | 14567 | 41.3 | 42.8 | 43.35 | 41.25 |
| 2023-04-14 | 7.76 (+0.42) | 0.0 (0.0) | 0.52 (0.0) | 1162 | 14.87 | 0 | 0.0 | -5 | -0.06 | 7816 | 42.8 | 42.4 | 43.1 | 42.35 |
| 2023-04-07 | 7.34 (-0.47) | 0.0 (0.0) | 0.52 (0.0) | -1377 | -41.4 | 0 | 0.0 | -6 | -0.18 | 3326 | 42.2 | 42.55 | 42.55 | 42.05 |
| 2023-03-31 | 7.81 (-0.35) | 0.0 (0.0) | 0.52 (-0.04) | -2037 | -9.95 | 0 | 0.0 | -97 | -0.47 | 20473 | 42.55 | 41.95 | 43.8 | 41.7 |
| 2023-03-24 | 8.16 (-0.55) | 0.0 (0.0) | 0.56 (-0.04) | -2014 | -25.43 | 0 | 0.0 | -91 | -1.15 | 7921 | 41.95 | 42.1 | 42.65 | 41.8 |
| 2023-03-17 | 8.71 (-0.68) | 0.0 (0.0) | 0.6 (-0.03) | -1774 | -17.56 | 0 | 0.0 | -87 | -0.86 | 10104 | 42.1 | 42.4 | 43.4 | 41.7 |
| 2023-03-10 | 9.39 (-1.96) | 0.0 (0.0) | 0.63 (-0.29) | -4954 | -16.58 | -77 | -0.26 | -725 | -2.43 | 29884 | 42.85 | 45.2 | 45.95 | 42.8 |
| 2023-03-03 | 11.35 (-0.13) | 0.0 (0.0) | 0.92 (+0.43) | 321 | 1.11 | 0 | 0.0 | 1086 | 3.74 | 29020 | 44.8 | 42.4 | 45.3 | 42.25 |
| 2023-02-24 | 11.48 (-0.58) | 0.0 (0.0) | 0.49 (+0.01) | -1674 | -11.44 | 0 | 0.0 | 4 | 0.03 | 14637 | 42.5 | 41.45 | 43.5 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.06 (-0.49) | 0.0 (0.0) | 0.48 (0.0) | -607 | -10.02 | 0 | 0.0 | 1 | 0.02 | 6056 | 41.25 | 40.95 | 41.45 | 40.5 |
| 2023-02-10 | 12.55 (-0.52) | 0.0 (0.0) | 0.48 (-0.01) | -1116 | -14.17 | 0 | 0.0 | -18 | -0.23 | 7876 | 41.1 | 42.3 | 42.35 | 40.9 |
| 2023-02-03 | 13.07 (-0.01) | 0.0 (-0.01) | 0.49 (+0.01) | 818 | 5.85 | -30 | -0.21 | 23 | 0.16 | 13978 | 42.35 | 41.25 | 42.8 | 41.1 |
| 2023-01-17 | 13.08 (+0.21) | 0.01 (0.0) | 0.48 (-0.01) | 634 | 25.6 | 0 | 0.0 | -27 | -1.09 | 2477 | 40.8 | 40.6 | 40.8 | 40.3 |
| 2023-01-13 | 12.87 (-0.47) | 0.01 (0.0) | 0.49 (-0.02) | -1546 | -12.76 | 2 | 0.02 | -37 | -0.31 | 12113 | 40.55 | 41.35 | 41.7 | 39.95 |
| 2023-01-06 | 13.34 (+0.07) | 0.01 (0.0) | 0.51 (-0.01) | 289 | 6.85 | 0 | 0.0 | -18 | -0.43 | 4216 | 40.85 | 40.5 | 41.0 | 39.8 |
| 2022-12-30 | 13.27 (-0.54) | 0.01 (+0.01) | 0.52 (+0.01) | -1603 | -20.26 | 0 | 0.0 | 6 | 0.08 | 7911 | 40.1 | 40.95 | 41.7 | 39.7 |
| 2022-12-23 | 13.81 (-1.17) | 0.0 (0.0) | 0.51 (-0.04) | -2237 | -22.56 | 0 | 0.0 | -80 | -0.81 | 9915 | 40.75 | 42.5 | 42.6 | 40.25 |
| 2022-12-16 | 14.98 (-0.7) | 0.0 (0.0) | 0.55 (-0.01) | -1092 | -13.27 | -14 | -0.17 | -30 | -0.36 | 8228 | 42.4 | 43.6 | 43.6 | 42.3 |
| 2022-12-09 | 15.68 (-1.03) | 0.0 (0.0) | 0.56 (-0.03) | -1946 | -15.54 | 1 | 0.01 | -88 | -0.7 | 12521 | 43.6 | 45.2 | 45.2 | 42.7 |
| 2022-12-02 | 16.71 (+1.85) | 0.0 (0.0) | 0.59 (+0.01) | 4955 | 20.04 | 1 | 0.0 | 25 | 0.1 | 24726 | 45.15 | 42.0 | 45.2 | 41.7 |
| 2022-11-25 | 14.86 (-0.98) | 0.0 (-0.16) | 0.58 (-0.01) | -2333 | -9.36 | -401 | -1.61 | -9 | -0.04 | 24928 | 42.0 | 43.1 | 44.45 | 41.8 |
| 2022-11-18 | 15.84 (-0.25) | 0.16 (0.0) | 0.59 (-0.03) | -362 | -2.38 | 5 | 0.03 | -82 | -0.54 | 15203 | 43.1 | 43.85 | 44.5 | 43.05 |
| 2022-11-11 | 16.09 (+1.15) | 0.16 (0.0) | 0.62 (+0.01) | 2804 | 14.66 | 4 | 0.02 | 13 | 0.07 | 19131 | 43.35 | 42.2 | 44.0 | 41.7 |
| 2022-11-04 | 14.94 (+1.24) | 0.16 (0.0) | 0.61 (-0.02) | 3646 | 21.52 | 0 | 0.0 | -43 | -0.25 | 16940 | 41.95 | 40.45 | 42.0 | 39.9 |
| 2022-10-28 | 13.7 (+0.07) | 0.16 (0.0) | 0.63 (+0.02) | -69 | -0.25 | 0 | 0.0 | 44 | 0.16 | 27395 | 39.45 | 40.55 | 41.75 | 39.15 |
| 2022-10-21 | 13.63 (-0.86) | 0.16 (0.0) | 0.61 (+0.03) | -2420 | -6.56 | 0 | 0.0 | 92 | 0.25 | 36884 | 39.6 | 38.35 | 41.3 | 37.25 |
| 2022-10-14 | 14.49 (+0.8) | 0.16 (0.0) | 0.58 (-0.07) | 1518 | 8.97 | 0 | 0.0 | -184 | -1.09 | 16918 | 39.25 | 41.6 | 42.1 | 37.65 |
| 2022-10-07 | 13.69 (+0.56) | 0.16 (-0.1) | 0.65 (-0.01) | 1304 | 7.73 | -240 | -1.42 | -19 | -0.11 | 16864 | 42.9 | 41.35 | 44.3 | 40.9 |
| 2022-09-30 | 13.13 (-0.05) | 0.26 (0.0) | 0.66 (-0.11) | -246 | -0.8 | 1 | 0.0 | -265 | -0.86 | 30641 | 41.6 | 47.1 | 47.15 | 39.45 |
| 2022-09-23 | 13.18 (-3.84) | 0.26 (0.0) | 0.77 (-0.32) | -10316 | -20.93 | 2 | 0.0 | -801 | -1.63 | 49288 | 47.9 | 52.3 | 52.4 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 17.02 (+3.03) | 0.26 (+0.02) | 1.09 (+0.22) | 8035 | 9.28 | 51 | 0.06 | 545 | 0.63 | 86548 | 52.1 | 50.0 | 53.0 | 48.0 |
| 2022-09-08 | 13.99 (+0.11) | 0.24 (0.0) | 0.87 (-0.08) | -121 | -0.27 | 0 | 0.0 | -202 | -0.44 | 45471 | 49.6 | 49.3 | 49.9 | 46.05 |
| 2022-09-02 | 13.88 (-0.73) | 0.24 (+0.08) | 0.95 (-0.03) | -2320 | -4.73 | 200 | 0.41 | -85 | -0.17 | 49097 | 48.85 | 49.0 | 51.2 | 47.8 |
| 2022-08-26 | 14.61 (-1.19) | 0.16 (+0.09) | 0.98 (-0.03) | -3574 | -2.96 | 233 | 0.19 | -65 | -0.05 | 120608 | 50.5 | 48.45 | 53.2 | 48.15 |
| 2022-08-19 | 15.8 (-2.07) | 0.07 (-0.04) | 1.01 (+0.1) | -6990 | -11.52 | -97 | -0.16 | 251 | 0.41 | 60668 | 48.75 | 48.65 | 51.5 | 47.85 |
| 2022-08-12 | 17.87 (+0.8) | 0.11 (-0.06) | 0.91 (+0.06) | 1754 | 4.57 | -150 | -0.39 | 162 | 0.42 | 38407 | 48.25 | 47.95 | 49.9 | 46.7 |
| 2022-08-05 | 17.07 (+2.19) | 0.17 (0.0) | 0.85 (-0.01) | 4165 | 15.53 | 3 | 0.01 | -40 | -0.15 | 26827 | 47.95 | 48.65 | 48.95 | 45.15 |
| 2022-07-29 | 14.88 (+1.35) | 0.17 (-0.1) | 0.86 (+0.13) | 1679 | 3.76 | -246 | -0.55 | 337 | 0.75 | 44648 | 47.85 | 45.5 | 49.45 | 44.95 |
| 2022-07-22 | 13.53 (-2.47) | 0.27 (-0.12) | 0.73 (+0.02) | -5439 | -10.41 | -306 | -0.59 | 41 | 0.08 | 52259 | 45.25 | 45.85 | 48.9 | 44.75 |
| 2022-07-15 | 16.0 (-4.49) | 0.39 (0.0) | 0.71 (+0.01) | -11629 | -13.54 | 7 | 0.01 | 36 | 0.04 | 85875 | 45.4 | 48.15 | 51.6 | 43.2 |
| 2022-07-08 | 20.49 (+1.03) | 0.39 (+0.01) | 0.7 (+0.09) | 3281 | 12.64 | 2 | 0.01 | 201 | 0.77 | 25955 | 45.5 | 44.45 | 46.8 | 44.15 |
| 2022-07-01 | 19.46 (+1.51) | 0.38 (+0.28) | 0.61 (-0.01) | 4031 | 15.6 | 8 | 0.03 | -7 | -0.03 | 25847 | 43.45 | 48.65 | 49.25 | 43.45 |
| 2022-06-24 | 17.95 (+1.95) | 0.1 (+0.1) | 0.62 (+0.06) | 4915 | 12.41 | 248 | 0.63 | 146 | 0.37 | 39595 | 47.1 | 49.5 | 50.6 | 46.9 |
| 2022-06-17 | 16.0 (+1.57) | 0.0 (0.0) | 0.56 (-0.04) | 4289 | 8.2 | -2 | -0.0 | -103 | -0.2 | 52275 | 49.5 | 51.2 | 53.3 | 48.6 |
| 2022-06-10 | 14.43 (+0.95) | 0.0 (0.0) | 0.6 (-0.27) | 3034 | 6.53 | 0 | 0.0 | -671 | -1.44 | 46478 | 52.1 | 54.0 | 56.3 | 51.5 |
| 2022-06-02 | 13.48 (-0.15) | 0.0 (-0.27) | 0.87 (-0.07) | -506 | -0.68 | -1357 | -1.82 | -171 | -0.23 | 74624 | 54.5 | 56.6 | 57.7 | 54.4 |
| 2022-05-27 | 13.63 (-2.75) | 0.27 (0.0) | 0.94 (+0.14) | -6686 | -4.53 | 0 | 0.0 | 344 | 0.23 | 147568 | 56.3 | 57.0 | 61.5 | 56.3 |
| 2022-05-20 | 16.38 (+1.57) | 0.27 (0.0) | 0.8 (0.0) | 3779 | 2.35 | -2 | -0.0 | -6 | -0.0 | 160671 | 56.8 | 57.4 | 59.3 | 55.0 |
| 2022-05-13 | 14.81 (+2.18) | 0.27 (-0.73) | 0.8 (-0.25) | 5253 | 2.14 | -1818 | -0.74 | -613 | -0.25 | 244994 | 57.3 | 62.6 | 64.5 | 52.5 |
| 2022-05-06 | 12.63 (+2.1) | 1.0 (0.0) | 1.05 (+0.35) | 5090 | 2.5 | 0 | 0.0 | 868 | 0.43 | 203812 | 62.6 | 58.7 | 63.4 | 56.9 |
| 2022-04-29 | 10.53 (-1.12) | 1.0 (0.0) | 0.7 (-0.03) | -2665 | -0.82 | 3 | 0.0 | -64 | -0.02 | 325454 | 58.7 | 61.4 | 63.3 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.65 (+0.24) | 1.0 (-0.54) | 0.73 (-0.21) | 720 | 0.15 | -1332 | -0.28 | -523 | -0.11 | 480238 | 63.3 | 65.7 | 73.1 | 63.3 |
| 2022-04-15 | 11.41 (-3.5) | 1.54 (+0.48) | 0.94 (-0.31) | -7696 | -1.34 | 1184 | 0.21 | -784 | -0.14 | 573325 | 65.2 | 65.5 | 71.5 | 61.7 |
| 2022-04-08 | 14.91 (+3.54) | 1.06 (+0.35) | 1.25 (-0.29) | 8890 | 4.47 | 881 | 0.44 | -724 | -0.36 | 198832 | 61.7 | 57.7 | 61.7 | 56.1 |
| 2022-04-01 | 11.37 (+1.4) | 0.71 (+0.65) | 1.54 (+0.44) | 3020 | 0.43 | 3085 | 0.44 | 1100 | 0.16 | 697733 | 57.8 | 54.9 | 66.2 | 54.3 |
| 2022-03-25 | 9.97 (+0.12) | 0.06 (+0.01) | 1.1 (-0.05) | -1861 | -0.42 | 3 | 0.0 | -122 | -0.03 | 438223 | 54.8 | 45.05 | 55.5 | 44.0 |
| 2022-03-18 | 9.85 (-1.2) | 0.05 (0.0) | 1.15 (+0.19) | -2776 | -1.07 | 3 | 0.0 | 469 | 0.18 | 260178 | 44.7 | 44.7 | 52.1 | 42.35 |
| 2022-03-11 | 11.05 (-3.69) | 0.05 (0.0) | 0.96 (+0.04) | -9884 | -5.49 | 1 | 0.0 | 114 | 0.06 | 180015 | 44.0 | 46.3 | 47.7 | 40.05 |
| 2022-03-04 | 14.74 (-2.79) | 0.05 (0.0) | 0.92 (+0.3) | -6762 | -5.73 | 0 | 0.0 | 727 | 0.62 | 118071 | 43.8 | 39.9 | 44.4 | 39.85 |
| 2022-02-25 | 17.53 (+2.39) | 0.05 (0.0) | 0.62 (+0.14) | 5748 | 2.59 | 0 | 0.0 | 365 | 0.16 | 221707 | 40.65 | 39.5 | 43.6 | 38.1 |
| 2022-02-18 | 15.14 (+3.34) | 0.05 (+0.01) | 0.48 (+0.33) | 8537 | 17.09 | 25 | 0.05 | 817 | 1.64 | 49952 | 39.25 | 33.8 | 39.25 | 33.15 |
| 2022-02-11 | 11.8 (+0.03) | 0.04 (0.0) | 0.15 (-0.02) | -123 | -1.86 | 0 | 0.0 | -49 | -0.74 | 6601 | 33.8 | 31.6 | 34.45 | 31.6 |
| 2022-01-26 | 11.77 (-0.71) | 0.04 (0.0) | 0.17 (-0.03) | -1707 | -21.48 | 0 | 0.0 | -67 | -0.84 | 7946 | 31.4 | 32.9 | 32.9 | 30.9 |
| 2022-01-21 | 12.48 (-2.44) | 0.04 (0.0) | 0.2 (-0.09) | -6128 | -27.58 | 0 | 0.0 | -232 | -1.04 | 22218 | 32.85 | 36.25 | 36.45 | 32.85 |
| 2022-01-14 | 14.92 (+3.87) | 0.04 (0.0) | 0.29 (+0.02) | 10642 | 34.09 | 0 | 0.0 | 50 | 0.16 | 31213 | 36.9 | 34.2 | 37.0 | 34.2 |
| 2022-01-07 | 11.05 (+0.62) | 0.04 (0.0) | 0.27 (-0.03) | 2049 | 17.6 | 0 | 0.0 | -80 | -0.69 | 11643 | 34.05 | 34.05 | 35.1 | 33.85 |
| 2021-12-30 | 10.43 (-0.27) | 0.04 (0.0) | 0.3 (+0.05) | -682 | -9.87 | 2 | 0.03 | 135 | 1.95 | 6909 | 34.05 | 32.95 | 34.3 | 32.8 |
| 2021-12-24 | 10.7 (-0.93) | 0.04 (0.0) | 0.25 (-0.01) | -2834 | -24.56 | 0 | 0.0 | -25 | -0.22 | 11540 | 33.0 | 33.6 | 34.6 | 32.95 |
| 2021-12-17 | 11.63 (-2.41) | 0.04 (0.0) | 0.26 (-0.09) | -6425 | -23.35 | 0 | 0.0 | -235 | -0.85 | 27519 | 33.6 | 37.0 | 37.75 | 33.15 |
| 2021-12-10 | 14.04 (+3.39) | 0.04 (0.0) | 0.35 (+0.06) | 8490 | 26.78 | 0 | 0.0 | 156 | 0.49 | 31699 | 36.6 | 35.8 | 37.1 | 34.45 |
| 2021-12-03 | 10.65 (-0.72) | 0.04 (0.0) | 0.29 (+0.1) | -727 | -1.44 | 0 | 0.0 | 235 | 0.47 | 50537 | 36.0 | 33.0 | 37.3 | 32.9 |
| 2021-11-26 | 11.37 (+1.16) | 0.04 (0.0) | 0.19 (+0.04) | 3928 | 11.94 | 0 | 0.0 | 102 | 0.31 | 32895 | 33.3 | 32.95 | 36.7 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.21 (+1.8) | 0.04 (0.0) | 0.15 (+0.02) | 5553 | 38.46 | 0 | 0.0 | 46 | 0.32 | 14438 | 32.75 | 32.2 | 33.2 | 31.3 |
| 2021-11-12 | 8.41 (+1.23) | 0.04 (0.0) | 0.13 (+0.01) | 3224 | 16.49 | 0 | 0.0 | 39 | 0.2 | 19548 | 32.3 | 31.0 | 32.95 | 30.9 |
| 2021-11-05 | 7.18 (-0.16) | 0.04 (-0.02) | 0.12 (0.0) | -505 | -3.04 | -32 | -0.19 | -7 | -0.04 | 16629 | 34.7 | 30.9 | 35.25 | 29.8 |
| 2021-10-29 | 7.34 (-0.46) | 0.06 (+0.01) | 0.12 (0.0) | -1617 | -6.68 | 0 | 0.0 | -1 | -0.0 | 24211 | 31.6 | 32.35 | 32.95 | 30.35 |
| 2021-10-22 | 7.8 (+0.03) | 0.05 (0.0) | 0.12 (+0.04) | -350 | -0.31 | 0 | 0.0 | 109 | 0.1 | 114321 | 32.35 | 31.15 | 36.8 | 30.35 |
| 2021-10-15 | 7.77 (+0.7) | 0.05 (0.0) | 0.08 (-0.01) | 1483 | 12.0 | 0 | 0.0 | -30 | -0.24 | 12360 | 31.15 | 31.95 | 32.15 | 30.75 |
| 2021-10-08 | 7.07 (+0.07) | 0.05 (-0.01) | 0.09 (-0.01) | 303 | 0.86 | 4 | 0.01 | -12 | -0.03 | 35201 | 31.7 | 31.25 | 32.35 | 30.1 |
| 2021-10-01 | 7.0 (-0.34) | 0.06 (0.0) | 0.1 (0.0) | -1031 | -2.33 | 0 | 0.0 | -3 | -0.01 | 44335 | 30.7 | 29.65 | 32.9 | 29.4 |
| 2021-09-24 | 7.34 (+0.74) | 0.06 (0.0) | 0.1 (-0.03) | 1718 | 36.42 | 0 | 0.0 | -56 | -1.19 | 4717 | 29.55 | 29.25 | 30.0 | 29.0 |
| 2021-09-17 | 6.6 (+0.14) | 0.06 (0.0) | 0.13 (-0.02) | 154 | 0.78 | 2 | 0.01 | -41 | -0.21 | 19679 | 30.0 | 29.0 | 31.2 | 28.45 |
| 2021-09-10 | 6.46 (-0.2) | 0.06 (0.0) | 0.15 (+0.04) | -685 | -8.76 | 0 | 0.0 | 85 | 1.09 | 7821 | 28.85 | 29.3 | 29.4 | 28.35 |
| 2021-09-03 | 6.66 (+0.38) | 0.06 (0.0) | 0.11 (-0.07) | -1004 | -5.74 | 0 | 0.0 | -155 | -0.89 | 17495 | 29.1 | 32.7 | 32.95 | 29.1 |
| 2021-08-27 | 6.28 (-1.07) | 0.06 (0.0) | 0.18 (-0.01) | -2674 | -4.58 | 2 | 0.0 | -25 | -0.04 | 58408 | 32.25 | 37.5 | 39.9 | 32.2 |
| 2021-08-20 | 7.35 (-0.96) | 0.06 (0.0) | 0.19 (+0.12) | -1161 | -3.75 | 0 | 0.0 | 261 | 0.84 | 30920 | 36.35 | 34.8 | 36.7 | 33.15 |
| 2021-08-13 | 8.31 (+0.2) | 0.06 (0.0) | 0.07 (0.0) | 471 | 5.66 | 3 | 0.04 | 18 | 0.22 | 8315 | 34.75 | 34.85 | 35.55 | 33.9 |
| 2021-08-06 | 8.11 (+0.33) | 0.06 (0.0) | 0.07 (+0.02) | 828 | 12.24 | 0 | 0.0 | 45 | 0.67 | 6766 | 34.7 | 34.0 | 35.3 | 33.65 |
| 2021-07-30 | 7.78 (-0.09) | 0.06 (+0.01) | 0.05 (+0.01) | 138 | 1.38 | 3 | 0.03 | 9 | 0.09 | 10004 | 33.85 | 34.85 | 35.25 | 33.25 |
| 2021-07-23 | 7.87 (+0.75) | 0.05 (0.0) | 0.04 (+0.01) | 1952 | 14.55 | 3 | 0.02 | 17 | 0.13 | 13419 | 34.75 | 35.0 | 35.65 | 33.6 |
| 2021-07-16 | 7.12 (+0.07) | 0.05 (+0.03) | 0.03 (+0.02) | 279 | 1.01 | 63 | 0.23 | 58 | 0.21 | 27522 | 35.2 | 37.15 | 37.2 | 34.05 |
| 2021-07-09 | 7.05 (+0.31) | 0.02 (+0.02) | 0.01 (0.0) | 417 | 1.16 | 57 | 0.16 | 3 | 0.01 | 35816 | 36.45 | 38.1 | 39.5 | 35.8 |
| 2021-07-02 | 6.74 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -2149 | -1.41 | 0 | 0.0 | 0 | 0.0 | 152831 | 37.6 | 41.1 | 43.85 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.21 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -1188 | -0.82 | 0 | 0.0 | 0 | 0.0 | 144592 | 40.0 | 32.4 | 40.0 | 32.1 |
| 2021-06-18 | 7.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -577 | -2.37 | 0 | 0.0 | -1 | -0.0 | 24385 | 30.2 | 27.95 | 30.95 | 27.8 |
| 2021-06-11 | 7.48 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -86 | -1.13 | 0 | 0.0 | 0 | 0.0 | 7590 | 27.9 | 28.3 | 29.2 | 27.25 |
| 2021-06-04 | 7.71 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 1118 | 16.3 | 0 | 0.0 | -4 | -0.06 | 6861 | 28.0 | 27.35 | 28.8 | 27.35 |
| 2021-05-28 | 7.29 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 399 | 7.87 | 0 | 0.0 | -4 | -0.08 | 5071 | 27.1 | 26.0 | 27.25 | 25.75 |
| 2021-05-21 | 7.16 (+0.61) | 0.0 (0.0) | 0.01 (+0.01) | 1587 | 20.9 | 0 | 0.0 | 15 | 0.2 | 7594 | 26.15 | 24.0 | 26.45 | 24.0 |
| 2021-05-14 | 6.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -161 | -0.88 | 0 | 0.0 | 0 | 0.0 | 18291 | 25.8 | 29.7 | 30.0 | 25.1 |
| 2021-05-07 | 6.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.2 | 0 | 0.0 | 3 | 0.01 | 29734 | 29.4 | 29.0 | 30.45 | 27.55 |
| 2021-04-29 | 6.59 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -1935 | -7.94 | 0 | 0.0 | 0 | 0.0 | 24359 | 28.7 | 28.95 | 30.3 | 27.9 |
| 2021-04-23 | 7.34 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -3088 | -4.91 | 0 | 0.0 | 1 | 0.0 | 62852 | 28.65 | 26.5 | 33.5 | 26.45 |
| 2021-04-16 | 8.58 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 1884 | 18.59 | 0 | 0.0 | 5 | 0.05 | 10134 | 26.15 | 25.2 | 26.4 | 25.1 |
| 2021-04-09 | 7.76 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 587 | 9.29 | 0 | 0.0 | -8 | -0.13 | 6322 | 25.1 | 24.7 | 25.2 | 24.55 |
| 2021-04-01 | 7.46 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 397 | 5.13 | 0 | 0.0 | 0 | 0.0 | 7739 | 24.65 | 23.45 | 24.7 | 23.1 |
| 2021-03-26 | 7.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -132 | -3.25 | 0 | 0.0 | -4 | -0.1 | 4058 | 23.3 | 23.5 | 23.9 | 23.3 |
| 2021-03-19 | 7.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | -2.54 | 0 | 0.0 | -6 | -0.14 | 4289 | 23.55 | 22.75 | 23.8 | 22.7 |
| 2021-03-12 | 7.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 355 | 19.88 | 0 | 0.0 | -5 | -0.28 | 1786 | 22.75 | 22.75 | 22.85 | 22.6 |
| 2021-03-05 | 7.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | -8 | -0.6 | 1334 | 22.6 | 22.7 | 22.75 | 22.35 |
| 2021-02-26 | 7.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.74 | 0 | 0.0 | -5 | -0.22 | 2283 | 22.7 | 22.65 | 23.1 | 22.5 |
| 2021-02-19 | 7.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 144 | 2.78 | 0 | 0.0 | -17 | -0.33 | 5185 | 22.65 | 21.8 | 23.1 | 21.55 |
| 2021-02-05 | 7.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | -6.01 | 0 | 0.0 | -43 | -3.4 | 1264 | 21.55 | 21.75 | 21.9 | 21.5 |
| 2021-01-29 | 7.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -140 | -6.06 | 0 | 0.0 | -1 | -0.04 | 2312 | 21.75 | 22.0 | 22.1 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -528 | -21.57 | 0 | 0.0 | 3 | 0.12 | 2448 | 21.95 | 22.45 | 22.7 | 21.85 |
| 2021-01-15 | 7.48 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -567 | -18.09 | 0 | 0.0 | 4 | 0.13 | 3134 | 22.65 | 23.3 | 23.5 | 22.55 |
| 2021-01-08 | 7.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -279 | -7.45 | 0 | 0.0 | 1 | 0.03 | 3747 | 23.3 | 24.1 | 24.2 | 23.1 |
| 2020-12-31 | 7.76 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 174 | 2.93 | 0 | 0.0 | 0 | 0.0 | 5948 | 24.15 | 23.95 | 25.1 | 23.95 |
| 2020-12-25 | 7.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -214 | -1.15 | 0 | 0.0 | -2 | -0.01 | 18583 | 23.95 | 23.05 | 24.9 | 23.05 |
| 2020-12-18 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.6 | 0 | 0.0 | 1 | 0.03 | 2920 | 23.05 | 22.8 | 23.4 | 22.75 |
| 2020-12-11 | 7.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -0.84 | 0 | 0.0 | -1 | -0.01 | 7981 | 22.7 | 22.5 | 23.6 | 22.45 |
| 2020-12-04 | 7.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -89 | -5.36 | 0 | 0.0 | 4 | 0.24 | 1660 | 22.55 | 22.75 | 22.8 | 22.4 |
| 2020-11-27 | 7.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 159 | 7.58 | 0 | 0.0 | 0 | 0.0 | 2098 | 22.75 | 22.5 | 22.8 | 22.45 |
| 2020-11-20 | 7.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.77 | 0 | 0.0 | 1 | 0.1 | 1030 | 22.55 | 22.6 | 22.75 | 22.5 |
| 2020-11-13 | 7.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1392 | 22.55 | 22.1 | 22.8 | 22.1 |
| 2020-11-06 | 7.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.87 | 0 | 0.0 | -1 | -0.19 | 528 | 22.1 | 22.05 | 22.4 | 22.05 |
| 2020-10-30 | 7.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.24 | 0 | 0.0 | -1 | -0.07 | 1390 | 22.0 | 22.7 | 22.7 | 22.0 |
| 2020-10-23 | 7.61 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 93 | 16.67 | -18 | -3.23 | -52 | -9.32 | 558 | 22.55 | 22.8 | 22.9 | 22.45 |
| 2020-10-16 | 7.58 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -66 | -9.46 | 0 | 0.0 | -17 | -2.44 | 698 | 22.55 | 22.95 | 22.95 | 22.55 |
| 2020-10-08 | 7.63 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 64 | 12.5 | 0 | 0.0 | 3 | 0.59 | 512 | 22.9 | 23.15 | 23.15 | 22.8 |
| 2020-09-30 | 7.59 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -36 | -6.96 | 0 | 0.0 | 0 | 0.0 | 517 | 22.9 | 22.55 | 22.9 | 22.5 |
| 2020-09-25 | 7.65 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -212 | -10.86 | 0 | 0.0 | -74 | -3.79 | 1952 | 22.55 | 23.7 | 23.85 | 22.4 |
| 2020-09-18 | 7.75 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 56 | 2.74 | 0 | 0.0 | -10 | -0.49 | 2043 | 23.65 | 23.3 | 24.0 | 23.05 |
| 2020-09-11 | 7.72 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 195 | 11.84 | 0 | 0.0 | -1 | -0.06 | 1647 | 23.3 | 23.55 | 23.6 | 23.2 |
| 2020-09-04 | 7.64 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -70 | -1.61 | 0 | 0.0 | -32 | -0.73 | 4355 | 23.3 | 23.05 | 23.95 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.67 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 15 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2287 | 23.05 | 22.85 | 23.2 | 22.55 |
| 2020-08-21 | 7.7 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -756 | -8.8 | 0 | 0.0 | -38 | -0.44 | 8595 | 22.85 | 22.1 | 23.9 | 22.0 |
| 2020-08-14 | 7.97 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -80 | -4.41 | 0 | 0.0 | -123 | -6.77 | 1816 | 22.05 | 22.1 | 22.15 | 21.8 |
| 2020-08-07 | 8.01 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -114 | -4.46 | 0 | 0.0 | -76 | -2.97 | 2555 | 22.0 | 22.1 | 22.45 | 21.95 |
| 2020-07-31 | 8.06 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -159 | -6.04 | 0 | 0.0 | -97 | -3.68 | 2634 | 22.1 | 22.7 | 22.75 | 21.65 |
| 2020-07-24 | 8.08 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -274 | -14.12 | 0 | 0.0 | -4 | -0.21 | 1940 | 22.7 | 22.95 | 23.35 | 22.7 |
| 2020-07-17 | 8.22 (-0.13) | 0.01 (+0.01) | 0.0 (-0.01) | -512 | -14.41 | 18 | 0.51 | -12 | -0.34 | 3552 | 23.0 | 23.8 | 23.8 | 23.0 |
| 2020-07-10 | 8.35 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 400 | 4.26 | 0 | 0.0 | 1 | 0.01 | 9388 | 23.8 | 26.4 | 27.3 | 23.75 |
| 2020-07-03 | 8.29 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 590 | 7.22 | 0 | 0.0 | 1 | 0.01 | 8171 | 26.25 | 26.25 | 27.2 | 26.05 |
| 2020-06-24 | 8.22 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.17 | 0 | 0.0 | 15 | 0.19 | 7737 | 29.6 | 25.4 | 29.6 | 25.4 |
| 2020-06-19 | 8.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | -2.05 | 0 | 0.0 | -6 | -0.19 | 3164 | 25.35 | 25.0 | 25.65 | 24.7 |
| 2020-06-12 | 8.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -153 | -2.24 | 0 | 0.0 | -1 | -0.01 | 6845 | 24.95 | 24.4 | 25.4 | 24.35 |
| 2020-06-05 | 8.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 5.98 | 0 | 0.0 | 3 | 0.15 | 1974 | 24.35 | 24.05 | 24.35 | 24.0 |
| 2020-05-29 | 8.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -175 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1584 | 24.05 | 24.05 | 24.2 | 23.8 |
| 2020-05-22 | 8.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.43 | 0 | 0.0 | 5 | 0.38 | 1308 | 23.95 | 24.0 | 24.25 | 23.6 |
| 2020-05-15 | 8.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.05 | 0 | 0.0 | -2 | -0.08 | 2489 | 24.0 | 24.6 | 24.85 | 23.7 |
| 2020-05-08 | 8.37 (-0.51) | 0.0 (0.0) | 0.0 (-0.13) | -951 | -17.02 | 0 | 0.0 | -357 | -6.39 | 5587 | 24.5 | 23.9 | 26.3 | 23.7 |
| 2020-04-30 | 8.88 (+0.41) | 0.0 (0.0) | 0.13 (-0.29) | 869 | 19.78 | 0 | 0.0 | -611 | -13.91 | 4393 | 24.3 | 22.7 | 24.45 | 22.6 |
| 2020-04-24 | 8.47 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 169 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2974 | 22.45 | 23.1 | 23.1 | 22.0 |
| 2020-04-17 | 8.38 (+0.1) | 0.0 (0.0) | 0.42 (-0.05) | 229 | 5.49 | 0 | 0.0 | -122 | -2.92 | 4174 | 23.15 | 22.5 | 23.3 | 22.25 |
| 2020-04-10 | 8.28 (+0.09) | 0.0 (0.0) | 0.47 (-0.01) | 154 | 6.2 | 0 | 0.0 | -21 | -0.85 | 2483 | 22.45 | 21.9 | 22.55 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.19 (+0.04) | 0.0 (0.0) | 0.48 (-0.01) | 91 | 4.17 | 0 | 0.0 | -4 | -0.18 | 2183 | 21.65 | 20.3 | 21.75 | 20.0 |
| 2020-03-27 | 8.15 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 21 | 1.04 | 0 | 0.0 | -8 | -0.39 | 2028 | 20.3 | 19.35 | 20.5 | 18.5 |
| 2020-03-20 | 8.14 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -197 | -6.2 | 0 | 0.0 | -11 | -0.35 | 3178 | 26.9 | 22.45 | 27.05 | 19.2 |
| 2020-03-13 | 8.18 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -331 | -10.67 | 0 | 0.0 | -15 | -0.48 | 3102 | 22.45 | 24.25 | 24.45 | 22.15 |
| 2020-03-06 | 8.29 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 82 | 9.29 | 0 | 0.0 | 0 | 0.0 | 883 | 24.25 | 24.1 | 24.55 | 23.95 |
| 2020-02-27 | 8.27 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -84 | -6.51 | 0 | 0.0 | -1 | -0.08 | 1291 | 24.3 | 24.9 | 24.9 | 24.25 |
| 2020-02-21 | 8.32 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 83 | 6.93 | 0 | 0.0 | -1 | -0.08 | 1197 | 24.95 | 24.2 | 25.1 | 24.2 |
| 2020-02-14 | 8.28 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -62 | -3.36 | 0 | 0.0 | 1 | 0.05 | 1844 | 24.2 | 24.4 | 24.55 | 23.95 |
| 2020-02-07 | 8.3 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -10 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1442 | 24.65 | 24.05 | 25.0 | 23.9 |
| 2020-01-31 | 8.31 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -21 | -2.41 | 0 | 0.0 | 1 | 0.11 | 873 | 24.75 | 25.2 | 25.3 | 24.65 |
| 2020-01-20 | 8.32 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 25.5 | 25.7 | 25.7 | 25.5 |
| 2020-01-17 | 8.32 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 99 | 12.81 | 0 | 0.0 | 0 | 0.0 | 773 | 25.65 | 25.4 | 25.75 | 25.25 |
| 2020-01-10 | 8.36 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 439 | 25.35 | 25.6 | 25.65 | 25.2 |
| 2020-01-03 | 8.35 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 73 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1210 | 25.65 | 29.0 | 29.6 | 25.45 |
| 2019-12-31 | 8.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 25.4 | 25.45 | 25.5 | 25.25 |
| 2019-12-27 | 8.31 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 61 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1026 | 25.45 | 25.25 | 26.0 | 25.25 |
| 2019-12-20 | 8.28 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 182 | 17.2 | 0 | 0.0 | 0 | 0.0 | 1058 | 25.25 | 24.65 | 25.35 | 24.55 |
| 2019-12-13 | 8.19 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 26 | 3.42 | 0 | 0.0 | 0 | 0.0 | 761 | 24.6 | 24.5 | 25.0 | 24.45 |
| 2019-12-06 | 8.18 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | -35 | -6.39 | 0 | 0.0 | 0 | 0.0 | 548 | 24.6 | 24.15 | 24.8 | 24.05 |
| 2019-11-29 | 8.0 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 17 | 2.78 | 0 | 0.0 | 0 | 0.0 | 611 | 24.15 | 24.25 | 24.5 | 24.1 |
| 2019-11-22 | 8.02 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 40 | 7.29 | 0 | 0.0 | 0 | 0.0 | 549 | 24.25 | 24.2 | 24.45 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 8.0 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1340 | 24.35 | 24.9 | 24.9 | 24.2 |
| 2019-11-08 | 7.97 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 26 | 3.38 | 0 | 0.0 | 0 | 0.0 | 769 | 24.95 | 25.4 | 25.4 | 24.85 |
| 2019-11-01 | 7.96 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 33 | 3.53 | 0 | 0.0 | 0 | 0.0 | 935 | 25.35 | 25.15 | 25.4 | 25.05 |
| 2019-10-25 | 7.94 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 75 | 12.3 | 0 | 0.0 | -1 | -0.16 | 610 | 25.4 | 25.5 | 25.6 | 25.25 |
| 2019-10-18 | 7.9 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 69 | 17.47 | 0 | 0.0 | 0 | 0.0 | 395 | 25.5 | 25.5 | 25.65 | 25.3 |
| 2019-10-09 | 7.94 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 491 | 25.5 | 25.7 | 25.9 | 25.5 |
| 2019-10-04 | 7.94 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 25.7 | 25.8 | 26.0 | 25.7 |
| 2019-09-27 | 7.94 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 22 | 3.62 | 0 | 0.0 | 0 | 0.0 | 608 | 25.8 | 25.65 | 26.05 | 25.65 |
| 2019-09-20 | 7.93 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 44 | 8.16 | 0 | 0.0 | 0 | 0.0 | 539 | 25.65 | 25.7 | 25.8 | 25.45 |
| 2019-09-12 | 7.89 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 35 | 14.77 | 0 | 0.0 | 0 | 0.0 | 237 | 25.7 | 25.65 | 25.95 | 25.6 |
| 2019-09-06 | 7.86 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 38 | 5.95 | 0 | 0.0 | -2 | -0.31 | 639 | 25.65 | 25.7 | 25.75 | 25.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.78 (+0.45) | 0.04 (-0.03) | 0.64 (+0.01) | 1140 | 12.34 | -93 | -1.01 | 30 | 0.32 | 9235 | 31.05 | 30.9 | 31.45 | 30.05 |
| 2024-03-29 | 6.33 (-0.33) | 0.07 (-0.01) | 0.63 (+0.02) | -416 | -3.31 | -10 | -0.08 | 54 | 0.43 | 12563 | 30.9 | 31.8 | 31.9 | 30.0 |
| 2024-02-29 | 6.66 (-0.1) | 0.08 (-0.01) | 0.61 (+0.02) | -71 | -1.13 | -28 | -0.44 | 38 | 0.6 | 6304 | 31.8 | 32.55 | 32.65 | 31.25 |
| 2024-01-31 | 6.76 (-0.08) | 0.09 (0.0) | 0.59 (-0.04) | 1881 | 17.11 | -2 | -0.02 | -76 | -0.69 | 10991 | 32.35 | 32.75 | 33.3 | 31.0 |
| 2023-12-29 | 6.84 (-0.29) | 0.09 (0.0) | 0.63 (+0.05) | 621 | 2.34 | 1 | 0.0 | 122 | 0.46 | 26503 | 32.75 | 32.2 | 35.45 | 32.1 |
| 2023-11-30 | 7.13 (+0.21) | 0.09 (+0.06) | 0.58 (+0.08) | 2782 | 24.49 | 137 | 1.21 | 185 | 1.63 | 11362 | 32.25 | 30.45 | 32.55 | 29.8 |
| 2023-10-31 | 6.92 (+0.73) | 0.03 (0.0) | 0.5 (-0.04) | 2710 | 16.95 | 0 | 0.0 | -104 | -0.65 | 15986 | 30.35 | 31.1 | 32.6 | 29.35 |
| 2023-09-28 | 6.19 (-0.42) | 0.03 (0.0) | 0.54 (-0.06) | -517 | -4.55 | 0 | 0.0 | -139 | -1.22 | 11354 | 31.1 | 32.85 | 33.1 | 31.0 |
| 2023-08-31 | 6.61 (+0.68) | 0.03 (+0.02) | 0.6 (-0.06) | -152 | -0.6 | 53 | 0.21 | -145 | -0.57 | 25457 | 32.8 | 34.25 | 36.0 | 31.05 |
| 2023-07-31 | 5.93 (-0.16) | 0.01 (-0.03) | 0.66 (+0.06) | -2764 | -5.06 | -78 | -0.14 | 143 | 0.26 | 54660 | 34.1 | 38.9 | 39.95 | 33.0 |
| 2023-06-30 | 6.09 (+0.21) | 0.04 (+0.02) | 0.6 (+0.03) | 3291 | 17.8 | 58 | 0.31 | 75 | 0.41 | 18489 | 38.75 | 37.0 | 39.4 | 37.0 |
| 2023-05-31 | 5.88 (-0.3) | 0.02 (+0.02) | 0.57 (+0.06) | -1273 | -3.6 | 53 | 0.15 | 142 | 0.4 | 35336 | 36.95 | 41.35 | 41.65 | 35.35 |
| 2023-04-28 | 6.18 (-1.63) | 0.0 (0.0) | 0.51 (-0.01) | -4994 | -14.23 | 0 | 0.0 | -21 | -0.06 | 35094 | 41.35 | 42.55 | 43.35 | 40.1 |
| 2023-03-31 | 7.81 (-3.67) | 0.0 (0.0) | 0.52 (+0.03) | -10458 | -10.74 | -77 | -0.08 | 86 | 0.09 | 97403 | 42.55 | 42.4 | 45.95 | 41.7 |
| 2023-02-24 | 11.48 (-1.9) | 0.0 (0.0) | 0.49 (-0.04) | -4148 | -11.58 | 1 | 0.0 | -104 | -0.29 | 35806 | 42.5 | 42.65 | 43.5 | 40.5 |
| 2023-01-31 | 13.38 (+0.11) | 0.0 (-0.01) | 0.53 (+0.01) | 946 | 3.7 | -29 | -0.11 | 32 | 0.13 | 25551 | 42.45 | 40.5 | 42.6 | 39.8 |
| 2022-12-30 | 13.27 (-2.28) | 0.01 (+0.01) | 0.52 (-0.11) | -3647 | -7.06 | -12 | -0.02 | -284 | -0.55 | 51676 | 40.1 | 43.9 | 45.2 | 39.7 |
| 2022-11-30 | 15.55 (+1.72) | 0.0 (-0.16) | 0.63 (+0.01) | 4779 | 5.62 | -392 | -0.46 | 19 | 0.02 | 85039 | 43.4 | 40.5 | 44.5 | 40.25 |
| 2022-10-31 | 13.83 (+0.7) | 0.16 (-0.1) | 0.62 (-0.04) | 1033 | 1.02 | -240 | -0.24 | -90 | -0.09 | 100854 | 40.2 | 41.35 | 44.3 | 37.25 |
| 2022-09-30 | 13.13 (-0.76) | 0.26 (+0.1) | 0.66 (-0.29) | -2877 | -1.21 | 254 | 0.11 | -725 | -0.3 | 238275 | 41.6 | 49.3 | 53.0 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.89 (-0.99) | 0.16 (-0.01) | 0.95 (+0.09) | -6736 | -2.5 | -11 | -0.0 | 225 | 0.08 | 269285 | 48.2 | 48.65 | 53.2 | 45.15 |
| 2022-07-29 | 14.88 (-4.22) | 0.17 (-0.21) | 0.86 (+0.25) | -11189 | -5.19 | -538 | -0.25 | 638 | 0.3 | 215620 | 47.85 | 45.7 | 51.6 | 43.2 |
| 2022-06-30 | 19.1 (+5.76) | 0.38 (+0.38) | 0.61 (-0.28) | 15650 | 8.59 | 249 | 0.14 | -697 | -0.38 | 182102 | 45.3 | 54.9 | 56.3 | 44.75 |
| 2022-05-31 | 13.34 (+2.81) | 0.0 (-1.0) | 0.89 (+0.19) | 6630 | 0.82 | -3177 | -0.39 | 461 | 0.06 | 806884 | 55.1 | 58.7 | 64.5 | 52.5 |
| 2022-04-29 | 10.53 (+0.25) | 1.0 (+0.29) | 0.7 (-0.81) | 2036 | 0.12 | 736 | 0.04 | -2021 | -0.12 | 1688909 | 58.7 | 56.8 | 73.1 | 56.1 |
| 2022-03-31 | 10.28 (-7.25) | 0.71 (+0.66) | 1.51 (+0.89) | -21050 | -1.33 | 3092 | 0.2 | 2214 | 0.14 | 1583164 | 55.6 | 39.9 | 66.2 | 39.85 |
| 2022-02-25 | 17.53 (+5.76) | 0.05 (+0.01) | 0.62 (+0.45) | 14162 | 5.09 | 25 | 0.01 | 1133 | 0.41 | 278261 | 40.65 | 31.6 | 43.6 | 31.6 |
| 2022-01-26 | 11.77 (+1.34) | 0.04 (0.0) | 0.17 (-0.13) | 4856 | 6.65 | 0 | 0.0 | -329 | -0.45 | 73022 | 31.4 | 34.05 | 37.0 | 30.9 |
| 2021-12-30 | 10.43 (-1.61) | 0.04 (0.0) | 0.3 (+0.08) | -4140 | -3.59 | 2 | 0.0 | 201 | 0.17 | 115227 | 34.05 | 35.3 | 37.75 | 32.8 |
| 2021-11-30 | 12.04 (+4.7) | 0.04 (-0.02) | 0.22 (+0.1) | 14162 | 14.68 | -32 | -0.03 | 245 | 0.25 | 96490 | 35.3 | 30.9 | 36.7 | 29.8 |
| 2021-10-29 | 7.34 (+0.13) | 0.06 (0.0) | 0.12 (+0.02) | -778 | -0.4 | 4 | 0.0 | 66 | 0.03 | 193661 | 31.6 | 31.8 | 36.8 | 30.1 |
| 2021-09-30 | 7.21 (+0.62) | 0.06 (0.0) | 0.1 (+0.01) | 167 | 0.21 | 2 | 0.0 | 19 | 0.02 | 79814 | 32.7 | 31.25 | 32.9 | 28.35 |
| 2021-08-31 | 6.59 (-1.19) | 0.06 (0.0) | 0.09 (+0.04) | -2954 | -2.66 | 5 | 0.0 | 110 | 0.1 | 111078 | 31.35 | 34.0 | 39.9 | 31.2 |
| 2021-07-30 | 7.78 (+1.43) | 0.06 (+0.06) | 0.05 (+0.04) | 3392 | 2.82 | 126 | 0.1 | 87 | 0.07 | 120192 | 33.85 | 40.5 | 41.35 | 33.25 |
| 2021-06-30 | 6.35 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -3190 | -1.06 | 0 | 0.0 | -5 | -0.0 | 300839 | 40.3 | 27.5 | 43.85 | 27.25 |
| 2021-05-31 | 7.09 (+0.5) | 0.0 (0.0) | 0.01 (+0.01) | 1585 | 2.53 | 0 | 0.0 | 14 | 0.02 | 62683 | 27.5 | 29.0 | 30.45 | 24.0 |
| 2021-04-29 | 6.59 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -2474 | -2.34 | 0 | 0.0 | -2 | -0.0 | 105569 | 28.7 | 24.6 | 33.5 | 24.5 |
| 2021-03-31 | 7.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 426 | 2.46 | 0 | 0.0 | -23 | -0.13 | 17310 | 24.6 | 22.7 | 24.6 | 22.35 |
| 2021-02-26 | 7.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.97 | 0 | 0.0 | -65 | -0.74 | 8733 | 22.7 | 21.75 | 23.1 | 21.5 |
| 2021-01-29 | 7.24 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1514 | -13.0 | 0 | 0.0 | 7 | 0.06 | 11642 | 21.75 | 24.1 | 24.2 | 21.55 |
| 2020-12-31 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -118 | -0.32 | 0 | 0.0 | 2 | 0.01 | 36519 | 24.15 | 22.65 | 25.1 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.74 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 285 | 5.07 | 0 | 0.0 | 0 | 0.0 | 5624 | 22.7 | 22.05 | 22.8 | 22.05 |
| 2020-10-30 | 7.6 (+0.01) | 0.0 (-0.01) | 0.0 (0.0) | 46 | 1.46 | -18 | -0.57 | -67 | -2.12 | 3160 | 22.0 | 23.15 | 23.15 | 22.0 |
| 2020-09-30 | 7.59 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -125 | -1.4 | 0 | 0.0 | -117 | -1.31 | 8923 | 22.9 | 23.6 | 24.0 | 22.4 |
| 2020-08-31 | 7.69 (-0.37) | 0.01 (0.0) | 0.0 (0.0) | -877 | -5.21 | 0 | 0.0 | -237 | -1.41 | 16847 | 23.6 | 22.1 | 23.9 | 21.8 |
| 2020-07-31 | 8.06 (-0.3) | 0.01 (+0.01) | 0.0 (0.0) | -208 | -0.92 | 18 | 0.08 | -103 | -0.46 | 22545 | 22.1 | 27.0 | 27.3 | 21.65 |
| 2020-06-30 | 8.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 0.73 | 0 | 0.0 | 3 | 0.01 | 22863 | 26.85 | 24.05 | 29.6 | 24.0 |
| 2020-05-29 | 8.23 (-0.65) | 0.0 (0.0) | 0.0 (-0.13) | -1235 | -11.26 | 0 | 0.0 | -354 | -3.23 | 10970 | 24.05 | 23.9 | 26.3 | 23.6 |
| 2020-04-30 | 8.88 (+0.66) | 0.0 (0.0) | 0.13 (-0.35) | 1401 | 9.58 | 0 | 0.0 | -756 | -5.17 | 14620 | 24.3 | 21.55 | 24.45 | 21.05 |
| 2020-03-31 | 8.22 (-0.05) | 0.0 (0.0) | 0.48 (-0.02) | -314 | -2.91 | 0 | 0.0 | -36 | -0.33 | 10780 | 21.45 | 24.1 | 27.05 | 18.5 |
| 2020-02-27 | 8.27 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -73 | -1.26 | 0 | 0.0 | -1 | -0.02 | 5775 | 24.3 | 24.05 | 25.1 | 23.9 |
| 2020-01-31 | 8.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 163 | 4.76 | 0 | 0.0 | 1 | 0.03 | 3423 | 24.75 | 29.0 | 29.6 | 24.65 |
| 2019-12-31 | 8.31 (+0.31) | 0.0 (0.0) | 0.5 (0.0) | 238 | 6.79 | 0 | 0.0 | 0 | 0.0 | 3504 | 25.4 | 24.15 | 26.0 | 24.05 |
| 2019-11-29 | 8.0 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 101 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3324 | 24.15 | 25.35 | 25.4 | 24.1 |
| 2019-10-31 | 7.96 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 181 | 6.82 | 0 | 0.0 | -1 | -0.04 | 2653 | 25.3 | 25.8 | 26.0 | 25.05 |
| 2019-09-27 | 7.94 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 139 | 6.86 | 0 | 0.0 | -2 | -0.1 | 2026 | 25.8 | 25.7 | 26.05 | 25.45 |
| 2019-08-30 | 7.84 (-0.06) | 0.0 (0.0) | 0.5 (-0.05) | -238 | -6.22 | 0 | 0.0 | -41 | -1.07 | 3828 | 25.7 | 26.1 | 26.25 | 24.75 |
| 2019-07-31 | 7.9 (-0.27) | 0.0 (0.0) | 0.55 (-0.14) | -58 | -0.61 | 0 | 0.0 | -282 | -2.99 | 9441 | 26.1 | 26.8 | 28.05 | 26.05 |
| 2019-06-28 | 8.17 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 116 | 3.96 | 0 | 0.0 | -21 | -0.72 | 2926 | 26.7 | 25.8 | 26.8 | 25.6 |
| 2019-05-31 | 8.17 () | 0.0 () | 0.7 () | 123 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
