股價 - 法人持股   投資撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末時要當心法人持股高且股價漲幅不小的股票

法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	6.3 (-0.01)	0.04 (0.0)	0.57 (0.0)	-38	0	1	1064張	38.6	38.8	38.8	38.3
2023-06-08	6.31 (+0.22)	0.04 (0.0)	0.57 (0.0)	608	0	-1	2041張	38.5	38.15	38.75	38.15
2023-06-07	6.09 (+0.09)	0.04 (0.0)	0.57 (0.0)	253	0	2	920張	38.1	38.0	38.2	37.9
2023-06-06	6.0 (+0.08)	0.04 (0.0)	0.57 (0.0)	197	0	0	799張	37.9	37.95	38.0	37.65
2023-06-05	5.92 (+0.05)	0.04 (0.0)	0.57 (0.0)	129	0	3	914張	37.85	37.45	38.1	37.45
2023-06-02	5.87 (-0.03)	0.04 (0.0)	0.57 (0.0)	-129	1	6	1042張	37.45	37.55	37.65	37.45
2023-06-01	5.9 (+0.02)	0.04 (+0.02)	0.57 (0.0)	101	53	2	1424張	37.4	37.0	37.5	37.0
2023-05-31	5.88 (+0.15)	0.02 (+0.02)	0.57 (+0.01)	218	53	27	976張	36.95	36.5	36.95	36.5
2023-05-30	5.73 (+0.06)	0.0 (0.0)	0.56 (0.0)	134	0	0	540張	36.5	36.6	36.6	36.4
2023-05-29	5.67 (0.0)	0.0 (0.0)	0.56 (0.0)	-4	0	1	747張	36.4	36.5	36.65	36.3
2023-05-26	5.67 (-0.1)	0.0 (0.0)	0.56 (0.0)	-293	0	-1	1151張	36.3	36.75	36.75	36.25
2023-05-25	5.77 (-0.07)	0.0 (0.0)	0.56 (0.0)	-184	0	-1	834張	36.75	37.05	37.05	36.7
2023-05-24	5.84 (+0.03)	0.0 (0.0)	0.56 (+0.01)	59	0	19	652張	37.05	37.1	37.15	36.9
2023-05-23	5.81 (-0.02)	0.0 (0.0)	0.55 (0.0)	-107	0	3	871張	37.1	37.0	37.3	36.85
2023-05-22	5.83 (+0.1)	0.0 (0.0)	0.55 (0.0)	237	0	-1	782張	36.9	36.5	36.95	36.4
2023-05-19	5.73 (-0.08)	0.0 (0.0)	0.55 (0.0)	-164	0	4	1027張	36.5	36.6	36.65	36.3
2023-05-18	5.81 (-0.12)	0.0 (0.0)	0.55 (+0.02)	-196	0	45	1048張	36.5	36.7	36.75	36.4
2023-05-17	5.93 (0.0)	0.0 (0.0)	0.53 (+0.04)	-9	0	101	1303張	36.45	36.05	36.7	36.05
2023-05-16	5.93 (+0.06)	0.0 (0.0)	0.49 (+0.02)	139	0	37	1424張	36.0	35.8	36.4	35.5
2023-05-15	5.87 (+0.08)	0.0 (0.0)	0.47 (0.0)	195	0	9	3143張	35.6	36.3	36.3	35.35
2023-05-12	5.79 (-0.02)	0.0 (0.0)	0.47 (0.0)	-109	0	1	970張	36.4	36.55	36.55	36.2
2023-05-11	5.81 (-0.24)	0.0 (0.0)	0.47 (0.0)	-104	0	1	1563張	36.6	36.75	37.2	36.6
2023-05-10	6.05 (+0.05)	0.0 (0.0)	0.47 (0.0)	110	0	-2	2561張	36.7	36.7	36.8	36.15
2023-05-09	6.0 (-0.11)	0.0 (0.0)	0.47 (-0.04)	-471	0	-99	8944張	37.0	38.7	38.7	36.95
2023-05-08	6.11 (-0.13)	0.0 (0.0)	0.51 (0.0)	-900	0	-4	3410張	40.3	41.1	41.1	40.25
2023-05-05	6.24 (-0.06)	0.0 (0.0)	0.51 (0.0)	-38	0	-1	1582張	41.25	41.35	41.45	41.2
2023-05-04	6.3 (+0.04)	0.0 (0.0)	0.51 (0.0)	-22	0	0	521張	41.4	41.35	41.5	41.25
2023-05-03	6.26 (-0.04)	0.0 (0.0)	0.51 (0.0)	-59	0	3	436張	41.35	41.5	41.5	41.2
2023-05-02	6.3 (+0.12)	0.0 (0.0)	0.51 (0.0)	295	0	0	841張	41.6	41.35	41.65	41.0
2023-04-28	6.18 (-0.13)	0.0 (0.0)	0.51 (-0.01)	-231	0	-9	1101張	41.35	41.5	41.65	41.25
2023-04-27	6.31 (-0.07)	0.0 (0.0)	0.52 (0.0)	-196	0	1	2214張	41.25	40.75	41.8	40.5
2023-04-26	6.38 (+0.01)	0.0 (0.0)	0.52 (+0.01)	-194	0	20	1771張	40.7	40.5	40.8	40.1
2023-04-25	6.37 (-0.3)	0.0 (0.0)	0.51 (0.0)	-754	0	-10	2696張	40.6	41.25	41.55	40.6
2023-04-24	6.67 (-0.26)	0.0 (0.0)	0.51 (-0.01)	-713	0	-11	1600張	41.15	41.3	41.55	41.1
2023-04-21	6.93 (-0.24)	0.0 (0.0)	0.52 (0.0)	-805	0	-10	2903張	41.3	42.0	42.05	41.25
2023-04-20	7.17 (-0.34)	0.0 (0.0)	0.52 (0.0)	-1146	0	11	5362張	42.0	42.85	42.85	42.0
2023-04-19	7.51 (-0.21)	0.0 (0.0)	0.52 (+0.01)	-451	0	7	1665張	42.35	42.65	42.85	42.25
2023-04-18	7.72 (-0.22)	0.0 (0.0)	0.51 (-0.01)	-763	0	-6	2139張	42.65	43.2	43.2	42.55
2023-04-17	7.94 (+0.18)	0.0 (0.0)	0.52 (0.0)	474	0	-3	2497張	43.2	42.8	43.35	42.7
2023-04-14	7.76 (+0.03)	0.0 (0.0)	0.52 (+0.01)	182	0	16	1380張	42.8	42.8	42.95	42.7
2023-04-13	7.73 (-0.05)	0.0 (0.0)	0.51 (-0.01)	-197	0	-22	1549張	42.65	42.95	42.95	42.65
2023-04-12	7.78 (+0.1)	0.0 (0.0)	0.52 (0.0)	516	0	4	1668張	42.95	42.9	43.1	42.75
2023-04-11	7.68 (+0.05)	0.0 (0.0)	0.52 (0.0)	-55	0	-2	1317張	42.75	42.95	43.1	42.7
2023-04-10	7.63 (+0.29)	0.0 (0.0)	0.52 (0.0)	716	0	-1	1900張	42.9	42.4	43.0	42.35
2023-04-07	7.34 (-0.08)	0.0 (0.0)	0.52 (0.0)	-297	0	-16	1138張	42.2	42.15	42.35	42.05
2023-04-06	7.42 (-0.39)	0.0 (0.0)	0.52 (0.0)	-1080	0	10	2187張	42.05	42.55	42.55	42.05
2023-03-31	7.81 (-0.06)	0.0 (0.0)	0.52 (0.0)	-317	0	-2	1458張	42.55	42.7	42.75	42.4
2023-03-30	7.87 (-0.11)	0.0 (0.0)	0.52 (0.0)	-446	0	1	1920張	42.6	42.8	42.85	42.3
2023-03-29	7.98 (-0.37)	0.0 (0.0)	0.52 (0.0)	-1086	0	-3	7246張	42.65	43.3	43.8	42.55
2023-03-28	8.35 (+0.27)	0.0 (0.0)	0.52 (+0.01)	388	0	37	8298張	42.95	42.4	43.45	42.35
2023-03-27	8.08 (-0.08)	0.0 (0.0)	0.51 (-0.05)	-576	0	-130	1549張	41.9	41.95	42.2	41.7
2023-03-24	8.16 (-0.33)	0.0 (0.0)	0.56 (+0.04)	-990	0	91	2288張	41.95	42.35	42.35	41.9
2023-03-23	8.49 (-0.12)	0.0 (0.0)	0.52 (-0.01)	-320	0	-13	1106張	42.25	42.2	42.3	42.0
2023-03-22	8.61 (+0.02)	0.0 (0.0)	0.53 (0.0)	-107	0	4	1456張	42.45	42.3	42.65	42.3
2023-03-21	8.59 (-0.14)	0.0 (0.0)	0.53 (-0.05)	-399	0	-123	1548張	42.2	42.0	42.25	41.85
2023-03-20	8.73 (+0.02)	0.0 (0.0)	0.58 (-0.02)	-198	0	-50	1521張	41.85	42.1	42.4	41.8
2023-03-17	8.71 (+0.02)	0.0 (0.0)	0.6 (0.0)	17	0	0	1081張	42.1	42.3	42.35	42.0
2023-03-16	8.69 (-0.43)	0.0 (0.0)	0.6 (-0.01)	-1072	0	-43	3094張	41.8	42.9	43.0	41.7
2023-03-15	9.12 (+0.07)	0.0 (0.0)	0.61 (0.0)	112	0	4	1663張	43.1	43.2	43.4	42.9
2023-03-14	9.05 (-0.1)	0.0 (0.0)	0.61 (-0.01)	-207	0	-23	1674張	42.7	42.35	43.0	41.95
2023-03-13	9.15 (-0.24)	0.0 (0.0)	0.62 (-0.01)	-624	0	-25	2590張	42.3	42.4	42.6	41.75
2023-03-10	9.39 (-0.17)	0.0 (0.0)	0.63 (-0.08)	-482	0	-205	3406張	42.85	43.8	43.8	42.8
2023-03-09	9.56 (-0.15)	0.0 (0.0)	0.71 (+0.09)	-391	-1	234	2476張	43.95	44.1	44.3	43.7
2023-03-08	9.71 (-0.42)	0.0 (0.0)	0.62 (0.0)	-1075	0	-4	4920張	43.8	44.2	44.35	43.7
2023-03-07	10.13 (-0.2)	0.0 (0.0)	0.62 (-0.17)	-396	-76	-423	5302張	44.55	44.9	44.9	44.2
2023-03-06	10.33 (-1.02)	0.0 (0.0)	0.79 (-0.13)	-2610	0	-327	13779張	45.05	45.2	45.95	45.0
2023-03-03	11.35 (+0.26)	0.0 (0.0)	0.92 (+0.37)	672	0	939	18308張	44.8	43.2	45.3	42.9
2023-03-02	11.09 (-0.04)	0.0 (0.0)	0.55 (+0.06)	531	0	131	4708張	42.65	42.85	43.25	42.45
2023-03-01	11.13 (-0.35)	0.0 (0.0)	0.49 (0.0)	-882	0	16	6003張	42.4	42.4	43.5	42.25
2023-02-24	11.48 (-0.67)	0.0 (0.0)	0.49 (0.0)	-1888	0	-22	4981張	42.5	43.45	43.5	42.4
2023-02-23	12.15 (+0.12)	0.0 (0.0)	0.49 (+0.02)	401	0	55	3238張	42.55	42.15	42.8	42.1
2023-02-22	12.03 (-0.08)	0.0 (0.0)	0.47 (-0.01)	-231	0	-22	1422張	41.85	41.9	42.05	41.55
2023-02-21	12.11 (-0.05)	0.0 (0.0)	0.48 (-0.02)	-179	0	-54	1552張	42.15	42.4	42.65	42.05
2023-02-20	12.16 (+0.1)	0.0 (0.0)	0.5 (+0.02)	223	0	47	3442張	42.4	41.45	42.55	41.4
2023-02-17	12.06 (+0.04)	0.0 (0.0)	0.48 (0.0)	-60	0	4	1080張	41.25	41.0	41.45	40.8
2023-02-16	12.02 (-0.02)	0.0 (0.0)	0.48 (0.0)	-8	0	3	1210張	41.05	41.2	41.2	41.0
2023-02-15	12.04 (-0.19)	0.0 (0.0)	0.48 (0.0)	-325	0	2	1100張	41.0	41.0	41.2	40.7
2023-02-14	12.23 (-0.02)	0.0 (0.0)	0.48 (0.0)	32	0	-1	1019張	40.9	41.0	41.25	40.85
2023-02-13	12.25 (-0.3)	0.0 (0.0)	0.48 (0.0)	-246	0	-7	1645張	40.8	40.95	40.95	40.5
2023-02-10	12.55 (-0.32)	0.0 (0.0)	0.48 (-0.02)	-678	0	-26	1889張	41.1	41.7	41.85	40.9
2023-02-09	12.87 (-0.17)	0.0 (0.0)	0.5 (0.0)	-404	0	-2	1376張	41.7	41.8	42.05	41.6
2023-02-08	13.04 (-0.14)	0.0 (0.0)	0.5 (0.0)	-292	0	-1	1385張	41.8	41.9	42.05	41.75
2023-02-07	13.18 (+0.07)	0.0 (0.0)	0.5 (0.0)	158	0	2	1210張	42.1	41.75	42.15	41.75
2023-02-06	13.11 (+0.04)	0.0 (0.0)	0.5 (+0.01)	100	0	9	2014張	41.85	42.3	42.35	41.7
2023-02-03	13.07 (-0.19)	0.0 (0.0)	0.49 (0.0)	-436	0	-1	2108張	42.35	42.6	42.8	42.25
2023-02-02	13.26 (+0.02)	0.0 (0.0)	0.49 (-0.01)	43	1	-17	1809張	42.45	42.6	42.75	42.25
2023-02-01	13.24 (-0.14)	0.0 (0.0)	0.5 (-0.03)	-358	0	-73	3317張	42.45	42.65	42.8	42.15
2023-01-31	13.38 (+0.25)	0.0 (0.0)	0.53 (+0.04)	692	1	88	4332張	42.45	41.8	42.6	41.75
2023-01-30	13.13 (+0.05)	0.0 (-0.01)	0.49 (+0.01)	877	-32	26	2410張	41.45	41.25	41.55	41.1
2023-01-17	13.08 (+0.25)	0.01 (0.0)	0.48 (0.0)	700	0	-2	1509張	40.8	40.6	40.8	40.5
2023-01-16	12.83 (-0.04)	0.01 (0.0)	0.48 (-0.01)	-66	0	-25	968張	40.45	40.6	40.7	40.3
2023-01-13	12.87 (-0.02)	0.01 (0.0)	0.49 (-0.02)	-54	0	-43	1517張	40.55	40.7	40.9	40.5
2023-01-12	12.89 (+0.27)	0.01 (0.0)	0.51 (+0.01)	685	1	21	2464張	40.7	40.4	40.8	40.2
2023-01-11	12.62 (-0.13)	0.01 (0.0)	0.5 (0.0)	-500	1	1	1701張	40.05	40.0	40.25	39.95
2023-01-10	12.75 (-0.52)	0.01 (0.0)	0.5 (-0.01)	-1456	0	-9	4616張	39.95	40.65	40.7	39.95
2023-01-09	13.27 (-0.07)	0.01 (0.0)	0.51 (0.0)	-221	0	-7	1814張	41.15	41.35	41.7	41.15
2023-01-06	13.34 (+0.09)	0.01 (0.0)	0.51 (0.0)	151	0	5	1450張	40.85	40.65	40.9	40.45
2023-01-05	13.25 (-0.07)	0.01 (0.0)	0.51 (0.0)	-190	0	-6	845張	40.65	40.75	40.9	40.5
2023-01-04	13.32 (-0.02)	0.01 (0.0)	0.51 (0.0)	124	0	-7	899張	40.55	40.6	41.0	40.35
2023-01-03	13.34 (+0.07)	0.01 (0.0)	0.51 (-0.01)	204	0	-10	1021張	40.6	40.5	40.6	39.8
2022-12-30	13.27 (-0.1)	0.01 (+0.01)	0.52 (+0.02)	-268	0	35	1376張	40.1	40.45	40.65	40.1
2022-12-29	13.37 (-0.07)	0.0 (0.0)	0.5 (0.0)	-301	0	-1	1518張	40.25	40.5	40.65	39.7
2022-12-28	13.44 (-0.33)	0.0 (0.0)	0.5 (-0.04)	-950	0	-82	1725張	40.5	41.2	41.3	40.4
2022-12-27	13.77 (+0.04)	0.0 (0.0)	0.54 (+0.03)	68	0	58	2508張	41.35	41.0	41.7	41.0
2022-12-26	13.73 (-0.08)	0.0 (0.0)	0.51 (0.0)	-152	0	-4	781張	40.85	40.95	41.15	40.75
2022-12-23	13.81 (-0.15)	0.0 (0.0)	0.51 (-0.01)	-446	0	-23	1192張	40.75	40.9	40.9	40.25
2022-12-22	13.96 (-0.11)	0.0 (0.0)	0.52 (0.0)	-300	0	6	1798張	41.3	41.05	41.75	40.95
2022-12-21	14.07 (-0.19)	0.0 (0.0)	0.52 (-0.01)	-92	0	-31	1400張	40.6	40.8	41.25	40.55
2022-12-20	14.26 (-0.12)	0.0 (0.0)	0.53 (-0.01)	-403	0	-21	2605張	40.4	41.4	41.8	40.25
2022-12-19	14.38 (-0.6)	0.0 (0.0)	0.54 (-0.01)	-996	0	-11	2919張	41.35	42.5	42.6	41.25
2022-12-16	14.98 (-0.56)	0.0 (0.0)	0.55 (-0.01)	-1114	0	-27	2268張	42.4	42.7	42.75	42.3
2022-12-15	15.54 (+0.24)	0.0 (0.0)	0.56 (+0.01)	617	0	3	1433張	43.15	42.8	43.4	42.8
2022-12-14	15.3 (-0.08)	0.0 (0.0)	0.55 (0.0)	-220	-7	1	1651張	42.8	42.9	43.0	42.55
2022-12-13	15.38 (-0.2)	0.0 (0.0)	0.55 (-0.01)	-246	-7	-3	1698張	42.75	43.25	43.4	42.7
2022-12-12	15.58 (-0.1)	0.0 (0.0)	0.56 (0.0)	-129	0	-4	1176張	43.0	43.6	43.6	42.8
2022-12-09	15.68 (-0.02)	0.0 (0.0)	0.56 (0.0)	-205	0	-12	1454張	43.6	44.2	44.2	43.55
2022-12-08	15.7 (+0.12)	0.0 (0.0)	0.56 (0.0)	530	1	0	1408張	44.0	43.0	44.0	43.0
2022-12-07	15.58 (-0.08)	0.0 (0.0)	0.56 (-0.02)	-115	0	-36	2213張	43.25	43.55	44.1	42.7
2022-12-06	15.66 (-0.62)	0.0 (0.0)	0.58 (0.0)	-1465	0	-3	3569張	43.45	44.5	44.5	43.4
2022-12-05	16.28 (-0.43)	0.0 (0.0)	0.58 (-0.01)	-691	0	-37	3876張	44.7	45.2	45.2	44.5
2022-12-02	16.71 (-0.02)	0.0 (0.0)	0.59 (-0.02)	321	0	-45	5782張	45.15	44.75	45.2	44.45
2022-12-01	16.73 (+1.18)	0.0 (0.0)	0.61 (-0.02)	2910	1	-47	7316張	44.25	43.9	44.8	43.75
2022-11-30	15.55 (+0.47)	0.0 (0.0)	0.63 (+0.05)	1200	0	136	8297張	43.4	42.45	44.25	42.45
2022-11-29	15.08 (+0.12)	0.0 (0.0)	0.58 (0.0)	324	0	-8	1497張	42.3	42.3	42.45	41.85
2022-11-28	14.96 (+0.1)	0.0 (0.0)	0.58 (0.0)	200	0	-11	1831張	42.1	42.0	42.35	41.7
2022-11-25	14.86 (+0.21)	0.0 (0.0)	0.58 (-0.01)	783	0	-15	4653張	42.0	42.0	42.65	41.8
2022-11-24	14.65 (-1.8)	0.0 (-0.16)	0.59 (-0.05)	-4934	-400	-130	12506張	42.25	44.0	44.05	41.85
2022-11-23	16.45 (+0.19)	0.16 (0.0)	0.64 (+0.05)	730	0	127	3825張	44.15	43.4	44.45	43.4
2022-11-22	16.26 (+0.07)	0.16 (0.0)	0.59 (-0.01)	209	0	-15	1896張	43.2	43.45	43.45	42.8
2022-11-21	16.19 (+0.35)	0.16 (0.0)	0.6 (+0.01)	879	-1	24	2045張	43.45	43.1	43.85	42.8
2022-11-18	15.84 (-0.27)	0.16 (0.0)	0.59 (-0.03)	-758	1	-85	3095張	43.1	43.95	44.05	43.05
2022-11-17	16.11 (-0.05)	0.16 (0.0)	0.62 (+0.01)	-104	1	17	2446張	43.9	43.7	44.35	43.65
2022-11-16	16.16 (0.0)	0.16 (0.0)	0.61 (-0.02)	0	2	-29	2369張	43.85	44.3	44.3	43.35
2022-11-15	16.16 (-0.38)	0.16 (0.0)	0.63 (-0.01)	-792	1	-43	3187張	43.9	44.45	44.45	43.55
2022-11-14	16.54 (+0.45)	0.16 (0.0)	0.64 (+0.02)	1292	0	58	4103張	44.4	43.85	44.5	43.45
2022-11-11	16.09 (+0.62)	0.16 (0.0)	0.62 (0.0)	1505	1	1	5085張	43.35	43.7	44.0	43.35
2022-11-10	15.47 (-0.06)	0.16 (0.0)	0.62 (0.0)	-183	0	-1	2425張	42.6	42.85	43.3	42.35
2022-11-09	15.53 (+0.38)	0.16 (0.0)	0.62 (-0.01)	918	2	-20	3511張	43.2	43.4	43.4	42.7
2022-11-08	15.15 (+0.25)	0.16 (0.0)	0.63 (-0.01)	599	1	-21	4362張	42.45	42.7	43.4	42.25
2022-11-07	14.9 (-0.04)	0.16 (0.0)	0.64 (+0.03)	-35	0	54	3745張	42.1	42.2	42.5	41.7
2022-11-04	14.94 (+0.01)	0.16 (0.0)	0.61 (-0.02)	72	0	-38	4023張	41.95	41.65	42.0	41.15
2022-11-03	14.93 (+0.3)	0.16 (0.0)	0.63 (+0.01)	740	0	18	2010張	41.5	40.65	41.5	40.5
2022-11-02	14.63 (-0.11)	0.16 (0.0)	0.62 (-0.04)	-183	0	-85	3490張	41.25	41.4	41.65	40.9
2022-11-01	14.74 (+0.91)	0.16 (0.0)	0.66 (+0.04)	2317	0	85	4625張	41.15	40.5	41.3	40.25
2022-10-31	13.83 (+0.13)	0.16 (0.0)	0.62 (-0.01)	700	0	-23	2791張	40.2	40.45	40.5	39.9
2022-10-28	13.7 (-0.87)	0.16 (0.0)	0.63 (-0.06)	-2307	0	-152	8791張	39.45	40.95	41.75	39.2
2022-10-27	14.57 (+0.85)	0.16 (0.0)	0.69 (+0.06)	2117	0	165	4466張	40.65	39.45	40.65	39.45
2022-10-26	13.72 (-0.23)	0.16 (0.0)	0.63 (0.0)	-589	0	-10	3639張	39.35	40.3	40.45	39.15
2022-10-25	13.95 (+0.22)	0.16 (0.0)	0.63 (+0.01)	565	0	33	4040張	40.1	40.35	40.45	39.95
2022-10-24	13.73 (+0.1)	0.16 (0.0)	0.62 (+0.01)	145	0	8	6457張	40.2	40.55	40.7	39.85
2022-10-21	13.63 (+0.52)	0.16 (0.0)	0.61 (+0.02)	1251	0	67	9491張	39.6	39.3	40.8	38.85
2022-10-20	13.11 (-1.33)	0.16 (0.0)	0.59 (-0.01)	-3354	0	-39	17656張	38.85	40.0	41.3	38.55
2022-10-19	14.44 (-0.22)	0.16 (0.0)	0.6 (+0.02)	-552	-1	51	3831張	39.5	39.65	40.3	39.2
2022-10-18	14.66 (-0.08)	0.16 (0.0)	0.58 (0.0)	-180	1	5	2219張	39.25	39.7	39.9	38.95
2022-10-17	14.74 (+0.25)	0.16 (0.0)	0.58 (0.0)	415	0	8	3685張	39.15	38.35	39.15	37.25
2022-10-14	14.49 (+0.4)	0.16 (0.0)	0.58 (0.0)	851	0	-12	3711張	39.25	39.0	39.75	38.65
2022-10-13	14.09 (+0.4)	0.16 (0.0)	0.58 (-0.04)	944	0	-101	5936張	37.65	40.4	40.6	37.65
2022-10-12	13.69 (-0.12)	0.16 (0.0)	0.62 (-0.03)	-465	-1	-57	3619張	40.2	41.5	41.8	40.15
2022-10-11	13.81 (+0.12)	0.16 (0.0)	0.65 (0.0)	188	1	-14	3650張	41.15	41.6	42.1	41.0
2022-10-07	13.69 (+0.26)	0.16 (0.0)	0.65 (0.0)	519	0	14	2754張	42.9	42.65	43.5	42.65
2022-10-06	13.43 (-0.09)	0.16 (0.0)	0.65 (0.0)	-123	-13	1	2579張	43.0	43.25	43.45	42.3
2022-10-05	13.52 (-0.02)	0.16 (-0.01)	0.65 (-0.01)	-65	-27	-34	4267張	43.15	44.1	44.3	42.9
2022-10-04	13.54 (+0.28)	0.17 (-0.01)	0.66 (+0.01)	679	0	21	3574張	43.25	42.8	43.3	42.25
2022-10-03	13.26 (+0.13)	0.18 (-0.08)	0.65 (-0.01)	294	-200	-21	3689張	41.9	41.35	42.2	40.9
2022-09-30	13.13 (+0.25)	0.26 (0.0)	0.66 (0.0)	597	0	-1	5222張	41.6	39.8	41.7	39.45
2022-09-29	12.88 (-0.2)	0.26 (0.0)	0.66 (0.0)	-533	0	-12	6034張	41.45	42.5	42.85	41.2
2022-09-28	13.08 (+0.06)	0.26 (0.0)	0.66 (-0.03)	-119	0	-53	8662張	41.2	45.1	45.5	41.15
2022-09-27	13.02 (-0.14)	0.26 (0.0)	0.69 (-0.03)	34	1	-83	4069張	45.55	45.15	45.55	44.25
2022-09-26	13.16 (-0.02)	0.26 (0.0)	0.72 (-0.05)	-225	0	-116	6653張	45.0	47.1	47.15	44.45
2022-09-23	13.18 (-0.02)	0.26 (0.0)	0.77 (-0.03)	-127	0	-84	4706張	47.9	49.05	49.35	47.7
2022-09-22	13.2 (+0.05)	0.26 (0.0)	0.8 (-0.01)	105	0	-25	3129張	48.85	48.45	48.85	48.05
2022-09-21	13.15 (-0.1)	0.26 (0.0)	0.81 (0.0)	-274	0	-13	7527張	48.5	48.5	49.35	48.35
2022-09-20	13.25 (-0.32)	0.26 (0.0)	0.81 (-0.03)	-885	1	-51	6236張	48.4	48.7	48.85	47.7
2022-09-19	13.57 (-3.45)	0.26 (0.0)	0.84 (-0.25)	-9135	1	-628	27689張	48.1	52.3	52.4	48.1
2022-09-16	17.02 (+0.66)	0.26 (0.0)	1.09 (-0.17)	2023	0	-438	27671張	52.1	51.9	53.0	51.1
2022-09-15	16.36 (+1.96)	0.26 (+0.02)	1.26 (+0.39)	4853	50	978	31959張	51.8	49.75	52.8	49.65
2022-09-14	14.4 (-0.28)	0.24 (0.0)	0.87 (-0.03)	-301	0	-72	5367張	49.05	48.2	49.5	48.0
2022-09-13	14.68 (-0.53)	0.24 (0.0)	0.9 (-0.18)	-1398	1	-457	10968張	49.2	51.0	51.3	49.2
2022-09-12	15.21 (+1.22)	0.24 (0.0)	1.08 (+0.21)	2858	0	534	10580張	50.5	50.0	50.9	49.35
2022-09-08	13.99 (-0.11)	0.24 (0.0)	0.87 (-0.03)	-296	0	-81	13598張	49.6	49.05	49.9	48.7
2022-09-07	14.1 (+0.28)	0.24 (0.0)	0.9 (+0.04)	590	0	93	21745張	49.05	48.1	49.55	47.75
2022-09-06	13.82 (-0.06)	0.24 (0.0)	0.86 (-0.08)	-273	0	-178	6017張	46.1	48.3	48.8	46.05
2022-09-05	13.88 (0.0)	0.24 (0.0)	0.94 (-0.01)	-142	0	-36	4110張	47.9	49.3	49.3	47.9
2022-09-02	13.88 (-0.14)	0.24 (0.0)	0.95 (-0.02)	-428	0	-49	4987張	48.85	49.2	49.6	48.65
2022-09-01	14.02 (+0.13)	0.24 (+0.08)	0.97 (+0.02)	199	200	47	21336張	49.0	49.3	51.2	48.9
2022-08-31	13.89 (-0.23)	0.16 (0.0)	0.95 (-0.03)	-619	0	-69	6342張	48.2	48.7	48.85	47.8
2022-08-30	14.12 (-0.15)	0.16 (0.0)	0.98 (-0.01)	-576	0	-14	6143張	49.0	48.8	49.7	48.7
2022-08-29	14.27 (-0.34)	0.16 (0.0)	0.99 (+0.01)	-896	0	0	10287張	48.4	49.0	50.1	48.4
2022-08-26	14.61 (-0.42)	0.16 (0.0)	0.98 (-0.07)	-1126	0	-152	11922張	50.5	52.3	52.6	50.4
2022-08-25	15.03 (+0.23)	0.16 (0.0)	1.05 (-0.11)	405	0	-280	17451張	51.7	52.0	52.7	51.3
2022-08-24	14.8 (-0.76)	0.16 (+0.09)	1.16 (-0.24)	-2075	233	-610	47929張	52.1	51.8	53.2	51.1
2022-08-23	15.56 (-0.18)	0.07 (0.0)	1.4 (+0.41)	-605	0	1036	38745張	50.7	49.1	52.3	48.85
2022-08-22	15.74 (-0.06)	0.07 (0.0)	0.99 (-0.02)	-173	0	-59	4560張	48.5	48.45	49.2	48.15
2022-08-19	15.8 (-0.45)	0.07 (0.0)	1.01 (+0.11)	-1319	1	265	8893張	48.75	48.75	50.2	48.35
2022-08-18	16.25 (-0.43)	0.07 (0.0)	0.9 (-0.09)	-1504	0	-217	6193張	48.75	48.9	49.1	48.25
2022-08-17	16.68 (-0.3)	0.07 (-0.04)	0.99 (+0.11)	-1362	-100	269	24074張	49.05	48.4	51.5	48.3
2022-08-16	16.98 (-1.55)	0.11 (0.0)	0.88 (-0.06)	-4269	1	-127	11239張	48.05	49.85	49.9	47.85
2022-08-15	18.53 (+0.66)	0.11 (0.0)	0.94 (+0.03)	1464	1	61	10266張	49.35	48.65	49.85	48.55
2022-08-12	17.87 (+0.77)	0.11 (-0.06)	0.91 (+0.09)	1911	-150	235	18071張	48.25	47.45	49.9	47.15
2022-08-11	17.1 (+0.06)	0.17 (0.0)	0.82 (+0.01)	149	0	11	5278張	46.9	48.2	48.35	46.9
2022-08-10	17.04 (-0.64)	0.17 (0.0)	0.81 (-0.01)	-1745	0	-29	7029張	47.55	48.35	49.2	47.55
2022-08-09	17.68 (+0.46)	0.17 (0.0)	0.82 (+0.01)	1229	0	38	4172張	48.35	47.75	48.5	47.4
2022-08-08	17.22 (+0.15)	0.17 (0.0)	0.81 (-0.04)	210	0	-93	3855張	47.75	47.95	47.95	46.7
2022-08-05	17.07 (+0.26)	0.17 (0.0)	0.85 (+0.04)	573	1	92	4699張	47.95	46.3	48.0	46.3
2022-08-04	16.81 (+0.54)	0.17 (0.0)	0.81 (-0.02)	1417	0	-49	4835張	46.3	45.5	46.45	45.15
2022-08-03	16.27 (+0.32)	0.17 (0.0)	0.83 (-0.05)	652	1	-124	5086張	45.45	47.0	47.2	45.2
2022-08-02	15.95 (+0.34)	0.17 (0.0)	0.88 (-0.01)	704	1	-41	5830張	46.8	47.95	48.0	46.55
2022-08-01	15.61 (+0.73)	0.17 (0.0)	0.89 (+0.03)	819	0	82	6374張	48.6	48.65	48.95	48.2
2022-07-29	14.88 (+0.41)	0.17 (0.0)	0.86 (-0.03)	935	0	-66	6103張	47.85	47.7	48.15	47.25
2022-07-28	14.47 (-0.33)	0.17 (-0.06)	0.89 (+0.09)	-748	-150	211	17339張	47.5	47.7	49.45	46.95
2022-07-27	14.8 (+0.3)	0.23 (-0.04)	0.8 (+0.01)	600	-99	42	6485張	46.9	46.4	46.9	46.0
2022-07-26	14.5 (+0.26)	0.27 (0.0)	0.79 (+0.06)	432	0	153	9810張	46.25	45.7	46.9	45.5
2022-07-25	14.24 (+0.71)	0.27 (0.0)	0.73 (0.0)	460	3	-3	4908張	45.7	45.5	45.8	44.95
2022-07-22	13.53 (-0.87)	0.27 (+0.01)	0.73 (+0.01)	-1845	2	10	8959張	45.25	46.0	47.35	45.15
2022-07-21	14.4 (-0.68)	0.26 (0.0)	0.72 (-0.01)	-1345	0	-24	8140張	45.6	45.25	46.15	44.75
2022-07-20	15.08 (-0.3)	0.26 (-0.04)	0.73 (-0.04)	-939	-99	-100	8954張	46.5	47.9	47.95	46.45
2022-07-19	15.38 (-0.78)	0.3 (-0.05)	0.77 (+0.06)	-1781	-102	161	22091張	46.65	46.35	48.9	46.05
2022-07-18	16.16 (+0.16)	0.35 (-0.04)	0.71 (0.0)	471	-107	-6	4113張	45.1	45.85	46.0	45.1
2022-07-15	16.0 (+0.03)	0.39 (0.0)	0.71 (0.0)	-19	7	-7	5611張	45.4	45.0	45.6	44.45
2022-07-14	15.97 (-0.07)	0.39 (0.0)	0.71 (0.0)	-273	0	14	11701張	45.2	44.15	45.25	43.2
2022-07-13	16.04 (-0.98)	0.39 (0.0)	0.71 (+0.01)	-2554	0	29	17581張	44.65	46.2	46.8	44.5
2022-07-12	17.02 (-3.29)	0.39 (0.0)	0.7 (+0.01)	-8387	0	2	46883張	45.4	51.5	51.6	45.1
2022-07-11	20.31 (-0.18)	0.39 (0.0)	0.69 (-0.01)	-396	0	-2	4098張	50.0	48.15	50.0	48.15
2022-07-08	20.49 (+0.16)	0.39 (0.0)	0.7 (+0.01)	494	1	24	3644張	45.5	45.95	46.6	45.35
2022-07-07	20.33 (+0.14)	0.39 (0.0)	0.69 (+0.01)	727	0	23	4093張	45.5	45.0	45.8	44.2
2022-07-06	20.19 (-0.09)	0.39 (+0.01)	0.68 (-0.02)	-295	1	-47	4804張	44.6	46.15	46.35	44.5
2022-07-05	20.28 (+0.07)	0.38 (0.0)	0.7 (+0.06)	502	0	133	5642張	46.6	45.5	46.8	45.3
2022-07-04	20.21 (+0.75)	0.38 (0.0)	0.64 (+0.03)	1853	0	68	7770張	45.1	44.45	45.85	44.15
2022-07-01	19.46 (+0.36)	0.38 (0.0)	0.61 (0.0)	919	5	23	6882張	43.45	45.7	45.95	43.45
2022-06-30	19.1 (+0.83)	0.38 (+0.28)	0.61 (-0.01)	2061	0	-26	5685張	45.3	46.7	46.9	44.75
2022-06-29	18.27 (-0.09)	0.1 (0.0)	0.62 (0.0)	-300	1	-14	3419張	46.6	47.5	47.65	46.55
2022-06-28	18.36 (-0.05)	0.1 (0.0)	0.62 (-0.02)	205	1	-52	3787張	48.2	48.6	48.75	47.5
2022-06-27	18.41 (+0.46)	0.1 (0.0)	0.64 (+0.02)	1146	1	62	6072張	48.75	48.65	49.25	48.25
2022-06-24	17.95 (+0.07)	0.1 (0.0)	0.62 (+0.04)	182	0	84	5837張	47.1	47.4	48.2	46.95
2022-06-23	17.88 (+0.2)	0.1 (0.0)	0.58 (0.0)	546	0	19	5866張	47.35	48.2	48.95	46.9
2022-06-22	17.68 (-0.14)	0.1 (0.0)	0.58 (-0.09)	-266	-1	-224	8127張	48.0	49.85	50.4	47.3
2022-06-21	17.82 (+0.74)	0.1 (+0.1)	0.67 (+0.13)	1755	251	311	10115張	49.85	48.25	50.6	47.75
2022-06-20	17.08 (+1.08)	0.0 (0.0)	0.54 (-0.02)	2698	-2	-44	9648張	47.4	49.5	49.5	47.4
2022-06-17	16.0 (+0.76)	0.0 (0.0)	0.56 (+0.01)	2081	-2	13	12093張	49.5	48.6	50.3	48.6
2022-06-16	15.24 (+0.22)	0.0 (0.0)	0.55 (-0.02)	615	0	-45	10561張	49.2	53.0	53.3	49.2
2022-06-15	15.02 (+0.34)	0.0 (0.0)	0.57 (0.0)	1126	0	1	5962張	52.2	51.8	52.4	51.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	6.3 (+0.43)	0.04 (0.0)	0.57 (0.0)	1149	0	5	5739張	38.6	37.45	38.8	37.45
2023-06-02	5.87 (+0.2)	0.04 (+0.04)	0.57 (+0.01)	320	107	36	4731張	37.45	36.5	37.65	36.3
2023-05-26	5.67 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-288	0	19	4293張	36.3	36.5	37.3	36.25
2023-05-19	5.73 (-0.06)	0.0 (0.0)	0.55 (+0.08)	-35	0	196	7947張	36.5	36.3	36.75	35.35
2023-05-12	5.79 (-0.45)	0.0 (0.0)	0.47 (-0.04)	-1474	0	-103	17450張	36.4	41.1	41.1	36.15
2023-05-05	6.24 (+0.06)	0.0 (0.0)	0.51 (0.0)	176	0	2	3381張	41.25	41.35	41.65	41.0
2023-04-28	6.18 (-0.75)	0.0 (0.0)	0.51 (-0.01)	-2088	0	-9	9384張	41.35	41.3	41.8	40.1
2023-04-21	6.93 (-0.83)	0.0 (0.0)	0.52 (0.0)	-2691	0	-1	14567張	41.3	42.8	43.35	41.25
2023-04-14	7.76 (+0.42)	0.0 (0.0)	0.52 (0.0)	1162	0	-5	7816張	42.8	42.4	43.1	42.35
2023-04-07	7.34 (-0.47)	0.0 (0.0)	0.52 (0.0)	-1377	0	-6	3326張	42.2	42.55	42.55	42.05
2023-03-31	7.81 (-0.35)	0.0 (0.0)	0.52 (-0.04)	-2037	0	-97	20473張	42.55	41.95	43.8	41.7
2023-03-24	8.16 (-0.55)	0.0 (0.0)	0.56 (-0.04)	-2014	0	-91	7921張	41.95	42.1	42.65	41.8
2023-03-17	8.71 (-0.68)	0.0 (0.0)	0.6 (-0.03)	-1774	0	-87	10104張	42.1	42.4	43.4	41.7
2023-03-10	9.39 (-1.96)	0.0 (0.0)	0.63 (-0.29)	-4954	-77	-725	29884張	42.85	45.2	45.95	42.8
2023-03-03	11.35 (-0.13)	0.0 (0.0)	0.92 (+0.43)	321	0	1086	29020張	44.8	42.4	45.3	42.25
2023-02-24	11.48 (-0.58)	0.0 (0.0)	0.49 (+0.01)	-1674	0	4	14637張	42.5	41.45	43.5	41.4
2023-02-17	12.06 (-0.49)	0.0 (0.0)	0.48 (0.0)	-607	0	1	6056張	41.25	40.95	41.45	40.5
2023-02-10	12.55 (-0.52)	0.0 (0.0)	0.48 (-0.01)	-1116	0	-18	7876張	41.1	42.3	42.35	40.9
2023-02-03	13.07 (-0.01)	0.0 (-0.01)	0.49 (+0.01)	818	-30	23	13978張	42.35	41.25	42.8	41.1
2023-01-17	13.08 (+0.21)	0.01 (0.0)	0.48 (-0.01)	634	0	-27	2477張	40.8	40.6	40.8	40.3
2023-01-13	12.87 (-0.47)	0.01 (0.0)	0.49 (-0.02)	-1546	2	-37	12113張	40.55	41.35	41.7	39.95
2023-01-06	13.34 (+0.07)	0.01 (0.0)	0.51 (-0.01)	289	0	-18	4216張	40.85	40.5	41.0	39.8
2022-12-30	13.27 (-0.54)	0.01 (+0.01)	0.52 (+0.01)	-1603	0	6	7911張	40.1	40.95	41.7	39.7
2022-12-23	13.81 (-1.17)	0.0 (0.0)	0.51 (-0.04)	-2237	0	-80	9915張	40.75	42.5	42.6	40.25
2022-12-16	14.98 (-0.7)	0.0 (0.0)	0.55 (-0.01)	-1092	-14	-30	8228張	42.4	43.6	43.6	42.3
2022-12-09	15.68 (-1.03)	0.0 (0.0)	0.56 (-0.03)	-1946	1	-88	12521張	43.6	45.2	45.2	42.7
2022-12-02	16.71 (+1.85)	0.0 (0.0)	0.59 (+0.01)	4955	1	25	24726張	45.15	42.0	45.2	41.7
2022-11-25	14.86 (-0.98)	0.0 (-0.16)	0.58 (-0.01)	-2333	-401	-9	24928張	42.0	43.1	44.45	41.8
2022-11-18	15.84 (-0.25)	0.16 (0.0)	0.59 (-0.03)	-362	5	-82	15203張	43.1	43.85	44.5	43.05
2022-11-11	16.09 (+1.15)	0.16 (0.0)	0.62 (+0.01)	2804	4	13	19131張	43.35	42.2	44.0	41.7
2022-11-04	14.94 (+1.24)	0.16 (0.0)	0.61 (-0.02)	3646	0	-43	16940張	41.95	40.45	42.0	39.9
2022-10-28	13.7 (+0.07)	0.16 (0.0)	0.63 (+0.02)	-69	0	44	27395張	39.45	40.55	41.75	39.15
2022-10-21	13.63 (-0.86)	0.16 (0.0)	0.61 (+0.03)	-2420	0	92	36884張	39.6	38.35	41.3	37.25
2022-10-14	14.49 (+0.8)	0.16 (0.0)	0.58 (-0.07)	1518	0	-184	16918張	39.25	41.6	42.1	37.65
2022-10-07	13.69 (+0.56)	0.16 (-0.1)	0.65 (-0.01)	1304	-240	-19	16864張	42.9	41.35	44.3	40.9
2022-09-30	13.13 (-0.05)	0.26 (0.0)	0.66 (-0.11)	-246	1	-265	30641張	41.6	47.1	47.15	39.45
2022-09-23	13.18 (-3.84)	0.26 (0.0)	0.77 (-0.32)	-10316	2	-801	49288張	47.9	52.3	52.4	47.7
2022-09-16	17.02 (+3.03)	0.26 (+0.02)	1.09 (+0.22)	8035	51	545	86548張	52.1	50.0	53.0	48.0
2022-09-08	13.99 (+0.11)	0.24 (0.0)	0.87 (-0.08)	-121	0	-202	45471張	49.6	49.3	49.9	46.05
2022-09-02	13.88 (-0.73)	0.24 (+0.08)	0.95 (-0.03)	-2320	200	-85	49097張	48.85	49.0	51.2	47.8
2022-08-26	14.61 (-1.19)	0.16 (+0.09)	0.98 (-0.03)	-3574	233	-65	120608張	50.5	48.45	53.2	48.15
2022-08-19	15.8 (-2.07)	0.07 (-0.04)	1.01 (+0.1)	-6990	-97	251	60668張	48.75	48.65	51.5	47.85
2022-08-12	17.87 (+0.8)	0.11 (-0.06)	0.91 (+0.06)	1754	-150	162	38407張	48.25	47.95	49.9	46.7
2022-08-05	17.07 (+2.19)	0.17 (0.0)	0.85 (-0.01)	4165	3	-40	26827張	47.95	48.65	48.95	45.15
2022-07-29	14.88 (+1.35)	0.17 (-0.1)	0.86 (+0.13)	1679	-246	337	44648張	47.85	45.5	49.45	44.95
2022-07-22	13.53 (-2.47)	0.27 (-0.12)	0.73 (+0.02)	-5439	-306	41	52259張	45.25	45.85	48.9	44.75
2022-07-15	16.0 (-4.49)	0.39 (0.0)	0.71 (+0.01)	-11629	7	36	85875張	45.4	48.15	51.6	43.2
2022-07-08	20.49 (+1.03)	0.39 (+0.01)	0.7 (+0.09)	3281	2	201	25955張	45.5	44.45	46.8	44.15
2022-07-01	19.46 (+1.51)	0.38 (+0.28)	0.61 (-0.01)	4031	8	-7	25847張	43.45	48.65	49.25	43.45
2022-06-24	17.95 (+1.95)	0.1 (+0.1)	0.62 (+0.06)	4915	248	146	39595張	47.1	49.5	50.6	46.9
2022-06-17	16.0 (+1.57)	0.0 (0.0)	0.56 (-0.04)	4289	-2	-103	52275張	49.5	51.2	53.3	48.6
2022-06-10	14.43 (+0.95)	0.0 (0.0)	0.6 (-0.27)	3034	0	-671	46478張	52.1	54.0	56.3	51.5
2022-06-02	13.48 (-0.15)	0.0 (-0.27)	0.87 (-0.07)	-506	-1357	-171	74624張	54.5	56.6	57.7	54.4
2022-05-27	13.63 (-2.75)	0.27 (0.0)	0.94 (+0.14)	-6686	0	344	147568張	56.3	57.0	61.5	56.3
2022-05-20	16.38 (+1.57)	0.27 (0.0)	0.8 (0.0)	3779	-2	-6	160671張	56.8	57.4	59.3	55.0
2022-05-13	14.81 (+2.18)	0.27 (-0.73)	0.8 (-0.25)	5253	-1818	-613	244994張	57.3	62.6	64.5	52.5
2022-05-06	12.63 (+2.1)	1.0 (0.0)	1.05 (+0.35)	5090	0	868	203812張	62.6	58.7	63.4	56.9
2022-04-29	10.53 (-1.12)	1.0 (0.0)	0.7 (-0.03)	-2665	3	-64	325454張	58.7	61.4	63.3	57.5
2022-04-22	11.65 (+0.24)	1.0 (-0.54)	0.73 (-0.21)	720	-1332	-523	480238張	63.3	65.7	73.1	63.3
2022-04-15	11.41 (-3.5)	1.54 (+0.48)	0.94 (-0.31)	-7696	1184	-784	573325張	65.2	65.5	71.5	61.7
2022-04-08	14.91 (+3.54)	1.06 (+0.35)	1.25 (-0.29)	8890	881	-724	198832張	61.7	57.7	61.7	56.1
2022-04-01	11.37 (+1.4)	0.71 (+0.65)	1.54 (+0.44)	3020	3085	1100	697733張	57.8	54.9	66.2	54.3
2022-03-25	9.97 (+0.12)	0.06 (+0.01)	1.1 (-0.05)	-1861	3	-122	438223張	54.8	45.05	55.5	44.0
2022-03-18	9.85 (-1.2)	0.05 (0.0)	1.15 (+0.19)	-2776	3	469	260178張	44.7	44.7	52.1	42.35
2022-03-11	11.05 (-3.69)	0.05 (0.0)	0.96 (+0.04)	-9884	1	114	180015張	44.0	46.3	47.7	40.05
2022-03-04	14.74 (-2.79)	0.05 (0.0)	0.92 (+0.3)	-6762	0	727	118071張	43.8	39.9	44.4	39.85
2022-02-25	17.53 (+2.39)	0.05 (0.0)	0.62 (+0.14)	5748	0	365	221707張	40.65	39.5	43.6	38.1
2022-02-18	15.14 (+3.34)	0.05 (+0.01)	0.48 (+0.33)	8537	25	817	49952張	39.25	33.8	39.25	33.15
2022-02-11	11.8 (+0.03)	0.04 (0.0)	0.15 (-0.02)	-123	0	-49	6601張	33.8	31.6	34.45	31.6
2022-01-26	11.77 (-0.71)	0.04 (0.0)	0.17 (-0.03)	-1707	0	-67	7946張	31.4	32.9	32.9	30.9
2022-01-21	12.48 (-2.44)	0.04 (0.0)	0.2 (-0.09)	-6128	0	-232	22218張	32.85	36.25	36.45	32.85
2022-01-14	14.92 (+3.87)	0.04 (0.0)	0.29 (+0.02)	10642	0	50	31213張	36.9	34.2	37.0	34.2
2022-01-07	11.05 (+0.62)	0.04 (0.0)	0.27 (-0.03)	2049	0	-80	11643張	34.05	34.05	35.1	33.85
2021-12-30	10.43 (-0.27)	0.04 (0.0)	0.3 (+0.05)	-682	2	135	6909張	34.05	32.95	34.3	32.8
2021-12-24	10.7 (-0.93)	0.04 (0.0)	0.25 (-0.01)	-2834	0	-25	11540張	33.0	33.6	34.6	32.95
2021-12-17	11.63 (-2.41)	0.04 (0.0)	0.26 (-0.09)	-6425	0	-235	27519張	33.6	37.0	37.75	33.15
2021-12-10	14.04 (+3.39)	0.04 (0.0)	0.35 (+0.06)	8490	0	156	31699張	36.6	35.8	37.1	34.45
2021-12-03	10.65 (-0.72)	0.04 (0.0)	0.29 (+0.1)	-727	0	235	50537張	36.0	33.0	37.3	32.9
2021-11-26	11.37 (+1.16)	0.04 (0.0)	0.19 (+0.04)	3928	0	102	32895張	33.3	32.95	36.7	32.9
2021-11-19	10.21 (+1.8)	0.04 (0.0)	0.15 (+0.02)	5553	0	46	14438張	32.75	32.2	33.2	31.3
2021-11-12	8.41 (+1.23)	0.04 (0.0)	0.13 (+0.01)	3224	0	39	19548張	32.3	31.0	32.95	30.9
2021-11-05	7.18 (-0.16)	0.04 (-0.02)	0.12 (0.0)	-505	-32	-7	16629張	34.7	30.9	35.25	29.8
2021-10-29	7.34 (-0.46)	0.06 (+0.01)	0.12 (0.0)	-1617	0	-1	24211張	31.6	32.35	32.95	30.35
2021-10-22	7.8 (+0.03)	0.05 (0.0)	0.12 (+0.04)	-350	0	109	114321張	32.35	31.15	36.8	30.35
2021-10-15	7.77 (+0.7)	0.05 (0.0)	0.08 (-0.01)	1483	0	-30	12360張	31.15	31.95	32.15	30.75
2021-10-08	7.07 (+0.07)	0.05 (-0.01)	0.09 (-0.01)	303	4	-12	35201張	31.7	31.25	32.35	30.1
2021-10-01	7.0 (-0.34)	0.06 (0.0)	0.1 (0.0)	-1031	0	-3	44335張	30.7	29.65	32.9	29.4
2021-09-24	7.34 (+0.74)	0.06 (0.0)	0.1 (-0.03)	1718	0	-56	4717張	29.55	29.25	30.0	29.0
2021-09-17	6.6 (+0.14)	0.06 (0.0)	0.13 (-0.02)	154	2	-41	19679張	30.0	29.0	31.2	28.45
2021-09-10	6.46 (-0.2)	0.06 (0.0)	0.15 (+0.04)	-685	0	85	7821張	28.85	29.3	29.4	28.35
2021-09-03	6.66 (+0.38)	0.06 (0.0)	0.11 (-0.07)	-1004	0	-155	17495張	29.1	32.7	32.95	29.1
2021-08-27	6.28 (-1.07)	0.06 (0.0)	0.18 (-0.01)	-2674	2	-25	58408張	32.25	37.5	39.9	32.2
2021-08-20	7.35 (-0.96)	0.06 (0.0)	0.19 (+0.12)	-1161	0	261	30920張	36.35	34.8	36.7	33.15
2021-08-13	8.31 (+0.2)	0.06 (0.0)	0.07 (0.0)	471	3	18	8315張	34.75	34.85	35.55	33.9
2021-08-06	8.11 (+0.33)	0.06 (0.0)	0.07 (+0.02)	828	0	45	6766張	34.7	34.0	35.3	33.65
2021-07-30	7.78 (-0.09)	0.06 (+0.01)	0.05 (+0.01)	138	3	9	10004張	33.85	34.85	35.25	33.25
2021-07-23	7.87 (+0.75)	0.05 (0.0)	0.04 (+0.01)	1952	3	17	13419張	34.75	35.0	35.65	33.6
2021-07-16	7.12 (+0.07)	0.05 (+0.03)	0.03 (+0.02)	279	63	58	27522張	35.2	37.15	37.2	34.05
2021-07-09	7.05 (+0.31)	0.02 (+0.02)	0.01 (0.0)	417	57	3	35816張	36.45	38.1	39.5	35.8
2021-07-02	6.74 (-0.47)	0.0 (0.0)	0.01 (0.0)	-2149	0	0	152831張	37.6	41.1	43.85	36.25
2021-06-25	7.21 (-0.18)	0.0 (0.0)	0.01 (0.0)	-1188	0	0	144592張	40.0	32.4	40.0	32.1
2021-06-18	7.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-577	0	-1	24385張	30.2	27.95	30.95	27.8
2021-06-11	7.48 (-0.23)	0.0 (0.0)	0.01 (0.0)	-86	0	0	7590張	27.9	28.3	29.2	27.25
2021-06-04	7.71 (+0.42)	0.0 (0.0)	0.01 (0.0)	1118	0	-4	6861張	28.0	27.35	28.8	27.35
2021-05-28	7.29 (+0.13)	0.0 (0.0)	0.01 (0.0)	399	0	-4	5071張	27.1	26.0	27.25	25.75
2021-05-21	7.16 (+0.61)	0.0 (0.0)	0.01 (+0.01)	1587	0	15	7594張	26.15	24.0	26.45	24.0
2021-05-14	6.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-161	0	0	18291張	25.8	29.7	30.0	25.1
2021-05-07	6.67 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	0	3	29734張	29.4	29.0	30.45	27.55
2021-04-29	6.59 (-0.75)	0.0 (0.0)	0.0 (0.0)	-1935	0	0	24359張	28.7	28.95	30.3	27.9
2021-04-23	7.34 (-1.24)	0.0 (0.0)	0.0 (0.0)	-3088	0	1	62852張	28.65	26.5	33.5	26.45
2021-04-16	8.58 (+0.82)	0.0 (0.0)	0.0 (0.0)	1884	0	5	10134張	26.15	25.2	26.4	25.1
2021-04-09	7.76 (+0.3)	0.0 (0.0)	0.0 (0.0)	587	0	-8	6322張	25.1	24.7	25.2	24.55
2021-04-01	7.46 (+0.21)	0.0 (0.0)	0.0 (0.0)	397	0	0	7739張	24.65	23.45	24.7	23.1
2021-03-26	7.25 (-0.07)	0.0 (0.0)	0.0 (0.0)	-132	0	-4	4058張	23.3	23.5	23.9	23.3
2021-03-19	7.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-109	0	-6	4289張	23.55	22.75	23.8	22.7
2021-03-12	7.37 (+0.13)	0.0 (0.0)	0.0 (0.0)	355	0	-5	1786張	22.75	22.75	22.85	22.6
2021-03-05	7.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	0	-8	1334張	22.6	22.7	22.75	22.35
2021-02-26	7.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	17	0	-5	2283張	22.7	22.65	23.1	22.5
2021-02-19	7.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	144	0	-17	5185張	22.65	21.8	23.1	21.55
2021-02-05	7.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-76	0	-43	1264張	21.55	21.75	21.9	21.5
2021-01-29	7.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-140	0	-1	2312張	21.75	22.0	22.1	21.55
2021-01-22	7.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-528	0	3	2448張	21.95	22.45	22.7	21.85
2021-01-15	7.48 (-0.21)	0.0 (0.0)	0.0 (0.0)	-567	0	4	3134張	22.65	23.3	23.5	22.55
2021-01-08	7.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-279	0	1	3747張	23.3	24.1	24.2	23.1
2020-12-31	7.76 (+0.14)	0.0 (0.0)	0.0 (0.0)	174	0	0	5948張	24.15	23.95	25.1	23.95
2020-12-25	7.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-214	0	-2	18583張	23.95	23.05	24.9	23.05
2020-12-18	7.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	0	1	2920張	23.05	22.8	23.4	22.75
2020-12-11	7.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	0	-1	7981張	22.7	22.5	23.6	22.45
2020-12-04	7.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-89	0	4	1660張	22.55	22.75	22.8	22.4
2020-11-27	7.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	159	0	0	2098張	22.75	22.5	22.8	22.45
2020-11-20	7.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	80	0	1	1030張	22.55	22.6	22.75	22.5
2020-11-13	7.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	0	0	1392張	22.55	22.1	22.8	22.1
2020-11-06	7.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	31	0	-1	528張	22.1	22.05	22.4	22.05
2020-10-30	7.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	0	-1	1390張	22.0	22.7	22.7	22.0
2020-10-23	7.61 (+0.03)	0.0 (-0.01)	0.0 (0.0)	93	-18	-52	558張	22.55	22.8	22.9	22.45
2020-10-16	7.58 (-0.05)	0.01 (0.0)	0.0 (0.0)	-66	0	-17	698張	22.55	22.95	22.95	22.55
2020-10-08	7.63 (+0.04)	0.01 (0.0)	0.0 (0.0)	64	0	3	512張	22.9	23.15	23.15	22.8
2020-09-30	7.59 (-0.06)	0.01 (0.0)	0.0 (0.0)	-36	0	0	517張	22.9	22.55	22.9	22.5
2020-09-25	7.65 (-0.1)	0.01 (0.0)	0.0 (0.0)	-212	0	-74	1952張	22.55	23.7	23.85	22.4
2020-09-18	7.75 (+0.03)	0.01 (0.0)	0.0 (0.0)	56	0	-10	2043張	23.65	23.3	24.0	23.05
2020-09-11	7.72 (+0.08)	0.01 (0.0)	0.0 (0.0)	195	0	-1	1647張	23.3	23.55	23.6	23.2
2020-09-04	7.64 (-0.03)	0.01 (0.0)	0.0 (0.0)	-70	0	-32	4355張	23.3	23.05	23.95	23.05
2020-08-28	7.67 (-0.03)	0.01 (0.0)	0.0 (0.0)	15	0	0	2287張	23.05	22.85	23.2	22.55
2020-08-21	7.7 (-0.27)	0.01 (0.0)	0.0 (0.0)	-756	0	-38	8595張	22.85	22.1	23.9	22.0
2020-08-14	7.97 (-0.04)	0.01 (0.0)	0.0 (0.0)	-80	0	-123	1816張	22.05	22.1	22.15	21.8
2020-08-07	8.01 (-0.05)	0.01 (0.0)	0.0 (0.0)	-114	0	-76	2555張	22.0	22.1	22.45	21.95
2020-07-31	8.06 (-0.02)	0.01 (0.0)	0.0 (0.0)	-159	0	-97	2634張	22.1	22.7	22.75	21.65
2020-07-24	8.08 (-0.14)	0.01 (0.0)	0.0 (0.0)	-274	0	-4	1940張	22.7	22.95	23.35	22.7
2020-07-17	8.22 (-0.13)	0.01 (+0.01)	0.0 (-0.01)	-512	18	-12	3552張	23.0	23.8	23.8	23.0
2020-07-10	8.35 (+0.06)	0.0 (0.0)	0.01 (0.0)	400	0	1	9388張	23.8	26.4	27.3	23.75
2020-07-03	8.29 (+0.07)	0.0 (0.0)	0.01 (0.0)	590	0	1	8171張	26.25	26.25	27.2	26.05
2020-06-24	8.22 (+0.03)	0.0 (0.0)	0.01 (+0.01)	13	0	15	7737張	29.6	25.4	29.6	25.4
2020-06-19	8.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-65	0	-6	3164張	25.35	25.0	25.65	24.7
2020-06-12	8.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-153	0	-1	6845張	24.95	24.4	25.4	24.35
2020-06-05	8.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	118	0	3	1974張	24.35	24.05	24.35	24.0
2020-05-29	8.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-175	0	0	1584張	24.05	24.05	24.2	23.8
2020-05-22	8.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	0	5	1308張	23.95	24.0	24.25	23.6
2020-05-15	8.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	0	-2	2489張	24.0	24.6	24.85	23.7
2020-05-08	8.37 (-0.51)	0.0 (0.0)	0.0 (-0.13)	-951	0	-357	5587張	24.5	23.9	26.3	23.7
2020-04-30	8.88 (+0.41)	0.0 (0.0)	0.13 (-0.29)	869	0	-611	4393張	24.3	22.7	24.45	22.6
2020-04-24	8.47 (+0.09)	0.0 (0.0)	0.42 (0.0)	169	0	0	2974張	22.45	23.1	23.1	22.0
2020-04-17	8.38 (+0.1)	0.0 (0.0)	0.42 (-0.05)	229	0	-122	4174張	23.15	22.5	23.3	22.25
2020-04-10	8.28 (+0.09)	0.0 (0.0)	0.47 (-0.01)	154	0	-21	2483張	22.45	21.9	22.55	21.2
2020-04-01	8.19 (+0.04)	0.0 (0.0)	0.48 (-0.01)	91	0	-4	2183張	21.65	20.3	21.75	20.0
2020-03-27	8.15 (+0.01)	0.0 (0.0)	0.49 (0.0)	21	0	-8	2028張	20.3	19.35	20.5	18.5
2020-03-20	8.14 (-0.04)	0.0 (0.0)	0.49 (0.0)	-197	0	-11	3178張	26.9	22.45	27.05	19.2
2020-03-13	8.18 (-0.11)	0.0 (0.0)	0.49 (-0.01)	-331	0	-15	3102張	22.45	24.25	24.45	22.15
2020-03-06	8.29 (+0.02)	0.0 (0.0)	0.5 (0.0)	82	0	0	883張	24.25	24.1	24.55	23.95
2020-02-27	8.27 (-0.05)	0.0 (0.0)	0.5 (0.0)	-84	0	-1	1291張	24.3	24.9	24.9	24.25
2020-02-21	8.32 (+0.04)	0.0 (0.0)	0.5 (0.0)	83	0	-1	1197張	24.95	24.2	25.1	24.2
2020-02-14	8.28 (-0.02)	0.0 (0.0)	0.5 (0.0)	-62	0	1	1844張	24.2	24.4	24.55	23.95
2020-02-07	8.3 (-0.01)	0.0 (0.0)	0.5 (0.0)	-10	0	0	1442張	24.65	24.05	25.0	23.9
2020-01-31	8.31 (-0.01)	0.0 (0.0)	0.5 (0.0)	-21	0	1	873張	24.75	25.2	25.3	24.65
2020-01-20	8.32 (0.0)	0.0 (0.0)	0.5 (0.0)	0	0	0	127張	25.5	25.7	25.7	25.5
2020-01-17	8.32 (-0.04)	0.0 (0.0)	0.5 (0.0)	99	0	0	773張	25.65	25.4	25.75	25.25
2020-01-10	8.36 (+0.01)	0.0 (0.0)	0.5 (0.0)	12	0	0	439張	25.35	25.6	25.65	25.2
2020-01-03	8.35 (+0.04)	0.0 (0.0)	0.5 (0.0)	73	0	0	1210張	25.65	29.0	29.6	25.45
2019-12-31	8.31 (0.0)	0.0 (0.0)	0.5 (0.0)	4	0	0	587張	25.2	25.45	25.55	25.2
2019-12-27	8.31 (+0.03)	0.0 (0.0)	0.5 (0.0)	61	0	0	1026張	25.45	25.25	26.0	25.25
2019-12-20	8.28 (+0.09)	0.0 (0.0)	0.5 (0.0)	182	0	0	1058張	25.25	24.65	25.35	24.55
2019-12-13	8.19 (+0.01)	0.0 (0.0)	0.5 (0.0)	26	0	0	761張	24.6	24.5	25.0	24.45
2019-12-06	8.18 (+0.18)	0.0 (0.0)	0.5 (0.0)	-35	0	0	548張	24.6	24.15	24.8	24.05
2019-11-29	8.0 (-0.02)	0.0 (0.0)	0.5 (0.0)	17	0	0	611張	24.15	24.25	24.5	24.1
2019-11-22	8.02 (+0.02)	0.0 (0.0)	0.5 (0.0)	40	0	0	549張	24.25	24.2	24.45	24.1
2019-11-15	8.0 (+0.03)	0.0 (0.0)	0.5 (0.0)	8	0	0	1340張	24.35	24.9	24.9	24.2
2019-11-08	7.97 (+0.01)	0.0 (0.0)	0.5 (0.0)	26	0	0	769張	24.95	25.4	25.4	24.85
2019-11-01	7.96 (+0.02)	0.0 (0.0)	0.5 (0.0)	33	0	0	935張	25.35	25.15	25.4	25.05
2019-10-25	7.94 (+0.04)	0.0 (0.0)	0.5 (0.0)	75	0	-1	610張	25.4	25.5	25.6	25.25
2019-10-18	7.9 (-0.04)	0.0 (0.0)	0.5 (0.0)	69	0	0	395張	25.5	25.5	25.65	25.3
2019-10-09	7.94 (0.0)	0.0 (0.0)	0.5 (0.0)	7	0	0	491張	25.5	25.7	25.9	25.5
2019-10-04	7.94 (0.0)	0.0 (0.0)	0.5 (0.0)	7	0	0	273張	25.7	25.8	26.0	25.7
2019-09-27	7.94 (+0.01)	0.0 (0.0)	0.5 (0.0)	22	0	0	608張	25.8	25.65	26.05	25.65
2019-09-20	7.93 (+0.04)	0.0 (0.0)	0.5 (0.0)	44	0	0	539張	25.65	25.7	25.8	25.45
2019-09-12	7.89 (+0.03)	0.0 (0.0)	0.5 (0.0)	35	0	0	237張	25.7	25.65	25.95	25.6
2019-09-06	7.86 (+0.02)	0.0 (0.0)	0.5 (0.0)	38	0	-2	639張	25.65	25.7	25.75	25.55
2019-08-30	7.84 (0.0)	0.0 (0.0)	0.5 (0.0)	8	0	0	863張	25.7	25.1	26.25	24.85
2019-08-23	7.84 (-0.02)	0.0 (0.0)	0.5 (0.0)	-43	0	0	573張	25.1	25.0	25.5	25.0
2019-08-16	7.86 (+0.02)	0.0 (0.0)	0.5 (-0.05)	-41	0	-41	1262張	24.95	26.1	26.15	24.75
2019-08-08	7.84 (-0.02)	0.0 (0.0)	0.55 (0.0)	-83	0	0	601張	26.1	26.05	26.2	25.6
2019-08-02	7.86 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-127	0	-21	862張	26.15	26.3	26.4	25.85
2019-07-26	7.93 (0.0)	0.0 (0.0)	0.56 (-0.16)	-164	0	-322	2293張	26.4	26.3	26.6	26.15
2019-07-19	7.93 (-0.32)	0.0 (0.0)	0.72 (+0.01)	57	0	21	2761張	28.0	27.6	28.05	27.45
2019-07-12	8.25 (0.0)	0.0 (0.0)	0.71 (+0.02)	-42	0	41	1796張	27.6	27.45	27.8	27.3
2019-07-05	8.25 ()	0.0 ()	0.69 ()	131	0	-2	2255張	27.25	26.8	27.5	26.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09	6.3 (+0.42)	0.04 (+0.02)	0.57 (0.0)	1121	54	13	8206張	38.6	37.0	38.8	37.0
2023-05-31	5.88 (-0.3)	0.02 (+0.02)	0.57 (+0.06)	-1273	53	142	35336張	36.95	41.35	41.65	35.35
2023-04-28	6.18 (-1.63)	0.0 (0.0)	0.51 (-0.01)	-4994	0	-21	35094張	41.35	42.55	43.35	40.1
2023-03-31	7.81 (-3.67)	0.0 (0.0)	0.52 (+0.03)	-10458	-77	86	97403張	42.55	42.4	45.95	41.7
2023-02-24	11.48 (-1.9)	0.0 (0.0)	0.49 (-0.04)	-4148	1	-104	35806張	42.5	42.65	43.5	40.5
2023-01-31	13.38 (+0.11)	0.0 (-0.01)	0.53 (+0.01)	946	-29	32	25551張	42.45	40.5	42.6	39.8
2022-12-30	13.27 (-2.28)	0.01 (+0.01)	0.52 (-0.11)	-3647	-12	-284	51676張	40.1	43.9	45.2	39.7
2022-11-30	15.55 (+1.72)	0.0 (-0.16)	0.63 (+0.01)	4779	-392	19	85039張	43.4	40.5	44.5	40.25
2022-10-31	13.83 (+0.7)	0.16 (-0.1)	0.62 (-0.04)	1033	-240	-90	100854張	40.2	41.35	44.3	37.25
2022-09-30	13.13 (-0.76)	0.26 (+0.1)	0.66 (-0.29)	-2877	254	-725	238275張	41.6	49.3	53.0	39.45
2022-08-31	13.89 (-0.99)	0.16 (-0.01)	0.95 (+0.09)	-6736	-11	225	269285張	48.2	48.65	53.2	45.15
2022-07-29	14.88 (-4.22)	0.17 (-0.21)	0.86 (+0.25)	-11189	-538	638	215620張	47.85	45.7	51.6	43.2
2022-06-30	19.1 (+5.76)	0.38 (+0.38)	0.61 (-0.28)	15650	249	-697	182102張	45.3	54.9	56.3	44.75
2022-05-31	13.34 (+2.81)	0.0 (-1.0)	0.89 (+0.19)	6630	-3177	461	806884張	55.1	58.7	64.5	52.5
2022-04-29	10.53 (+0.25)	1.0 (+0.29)	0.7 (-0.81)	2036	736	-2021	1688909張	58.7	56.8	73.1	56.1
2022-03-31	10.28 (-7.25)	0.71 (+0.66)	1.51 (+0.89)	-21050	3092	2214	1583164張	55.6	39.9	66.2	39.85
2022-02-25	17.53 (+5.76)	0.05 (+0.01)	0.62 (+0.45)	14162	25	1133	278261張	40.65	31.6	43.6	31.6
2022-01-26	11.77 (+1.34)	0.04 (0.0)	0.17 (-0.13)	4856	0	-329	73022張	31.4	34.05	37.0	30.9
2021-12-30	10.43 (-1.61)	0.04 (0.0)	0.3 (+0.08)	-4140	2	201	115227張	34.05	35.3	37.75	32.8
2021-11-30	12.04 (+4.7)	0.04 (-0.02)	0.22 (+0.1)	14162	-32	245	96490張	35.3	30.9	36.7	29.8
2021-10-29	7.34 (+0.13)	0.06 (0.0)	0.12 (+0.02)	-778	4	66	193661張	31.6	31.8	36.8	30.1
2021-09-30	7.21 (+0.62)	0.06 (0.0)	0.1 (+0.01)	167	2	19	79814張	32.7	31.25	32.9	28.35
2021-08-31	6.59 (-1.19)	0.06 (0.0)	0.09 (+0.04)	-2954	5	110	111078張	31.35	34.0	39.9	31.2
2021-07-30	7.78 (+1.43)	0.06 (+0.06)	0.05 (+0.04)	3392	126	87	120192張	33.85	40.5	41.35	33.25
2021-06-30	6.35 (-0.74)	0.0 (0.0)	0.01 (0.0)	-3190	0	-5	300839張	40.3	27.5	43.85	27.25
2021-05-31	7.09 (+0.5)	0.0 (0.0)	0.01 (+0.01)	1585	0	14	62683張	27.5	29.0	30.45	24.0
2021-04-29	6.59 (-0.82)	0.0 (0.0)	0.0 (0.0)	-2474	0	-2	105569張	28.7	24.6	33.5	24.5
2021-03-31	7.41 (+0.14)	0.0 (0.0)	0.0 (0.0)	426	0	-23	17310張	24.6	22.7	24.6	22.35
2021-02-26	7.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	85	0	-65	8733張	22.7	21.75	23.1	21.5
2021-01-29	7.24 (-0.52)	0.0 (0.0)	0.0 (0.0)	-1514	0	7	11642張	21.75	24.1	24.2	21.55
2020-12-31	7.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	-118	0	2	36519張	24.15	22.65	25.1	22.4
2020-11-30	7.74 (+0.14)	0.0 (0.0)	0.0 (0.0)	285	0	0	5624張	22.7	22.05	22.8	22.05
2020-10-30	7.6 (+0.01)	0.0 (-0.01)	0.0 (0.0)	46	-18	-67	3160張	22.0	23.15	23.15	22.0
2020-09-30	7.59 (-0.1)	0.01 (0.0)	0.0 (0.0)	-125	0	-117	8923張	22.9	23.6	24.0	22.4
2020-08-31	7.69 (-0.37)	0.01 (0.0)	0.0 (0.0)	-877	0	-237	16847張	23.6	22.1	23.9	21.8
2020-07-31	8.06 (-0.3)	0.01 (+0.01)	0.0 (0.0)	-208	18	-103	22545張	22.1	27.0	27.3	21.65
2020-06-30	8.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	166	0	3	22863張	26.85	24.05	29.6	24.0
2020-05-29	8.23 (-0.65)	0.0 (0.0)	0.0 (-0.13)	-1235	0	-354	10970張	24.05	23.9	26.3	23.6
2020-04-30	8.88 (+0.66)	0.0 (0.0)	0.13 (-0.35)	1401	0	-756	14620張	24.3	21.55	24.45	21.05
2020-03-31	8.22 (-0.05)	0.0 (0.0)	0.48 (-0.02)	-314	0	-36	10780張	21.45	24.1	27.05	18.5
2020-02-27	8.27 (-0.04)	0.0 (0.0)	0.5 (0.0)	-73	0	-1	5775張	24.3	24.05	25.1	23.9
2020-01-31	8.31 (0.0)	0.0 (0.0)	0.5 (0.0)	163	0	1	3423張	24.75	29.0	29.6	24.65
2019-12-31	8.31 (+0.31)	0.0 (0.0)	0.5 (0.0)	238	0	0	3504張	25.4	24.15	26.0	24.05
2019-11-29	8.0 (+0.04)	0.0 (0.0)	0.5 (0.0)	101	0	0	3324張	24.15	25.35	25.4	24.1
2019-10-31	7.96 (+0.02)	0.0 (0.0)	0.5 (0.0)	181	0	-1	2653張	25.3	25.8	26.0	25.05
2019-09-27	7.94 (+0.1)	0.0 (0.0)	0.5 (0.0)	139	0	-2	2026張	25.8	25.7	26.05	25.45
2019-08-30	7.84 (-0.06)	0.0 (0.0)	0.5 (-0.05)	-238	0	-41	3828張	25.7	26.1	26.25	24.75
2019-07-31	7.9 ()	0.0 ()	0.55 ()	-66	0	-283	9441張	26.1	26.8	28.05	26.05