祺驊 1593 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 →	融劵
2025-07-30	31.5 (1.29%)	77	0	0	0	0	0.0%	0.77 (0.0)	29 (52.63%)
2025-07-29	31.1 (0.48%)	77	1	0	0	0	0.0%	0.77 (0.01)	19 (-76.54%)
2025-07-28	30.95 (3.17%)	76	-1	0	0	0	0.0%	0.76 (-0.01)	81 (224.0%)
2025-07-25	30.0 (1.35%)	77	0	0	0	0	0.0%	0.77 (0.0)	25 (92.31%)
2025-07-24	29.6 (1.02%)	77	0	0	0	0	0.0%	0.77 (0.0)	13 (-23.53%)
2025-07-23	29.3 (1.03%)	77	0	0	0	0	0.0%	0.77 (0.0)	17 (-26.09%)
2025-07-22	29.0 (-1.02%)	77	0	0	0	0	0.0%	0.77 (0.0)	23 (-36.11%)
2025-07-21	29.3 (1.38%)	77	-1	0	0	0	0.0%	0.77 (-0.01)	36 (50.0%)
2025-07-18	28.9 (0.35%)	78	1	0	0	0	0.0%	0.78 (0.01)	24 (41.18%)
2025-07-17	28.8 (0.52%)	77	0	0	0	0	0.0%	0.77 (0.0)	17 (112.5%)
2025-07-16	28.65 (0.17%)	77	0	0	0	0	0.0%	0.77 (0.0)	8 (-20.0%)
2025-07-15	28.6 (-0.69%)	77	0	0	0	0	0.0%	0.77 (0.0)	10 (233.33%)
2025-07-14	28.8 (0.7%)	77	-1	0	0	0	0.0%	0.77 (-0.01)	3 (-57.14%)
2025-07-11	28.6 (1.42%)	78	0	0	0	0	0.0%	0.78 (0.0)	7 (-36.36%)
2025-07-10	28.2 (1.44%)	78	-1	0	0	0	0.0%	0.78 (-0.01)	11 (0.0%)
2025-07-09	27.8 (-0.36%)	79	1	0	0	0	0.0%	0.79 (0.01)	11 (57.14%)
2025-07-08	27.9 (-0.71%)	78	0	0	0	0	0.0%	0.78 (0.0)	7 (75.0%)
2025-07-07	28.1 (-0.88%)	78	0	0	0	0	0.0%	0.78 (0.0)	4 (-50.0%)
2025-07-04	28.35 (-1.05%)	78	0	0	0	0	0.0%	0.78 (0.0)	8 (-42.86%)
2025-07-03	28.65 (1.78%)	78	-1	0	0	0	0.0%	0.78 (-0.01)	14 (-41.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-02	28.15 (-0.18%)	79	0	0	0	0	0.0%	0.79 (0.0)	24 (300.0%)
2025-07-01	28.2 (0.18%)	79	0	0	0	0	0.0%	0.79 (0.0)	6 (-77.78%)
2025-06-30	28.15 (-0.71%)	79	-1	0	0	0	0.0%	0.79 (-0.01)	27 (1250.0%)
2025-06-27	28.35 (0.0%)	80	-2	0	0	0	0.0%	0.8 (-0.02)	2 (-66.67%)
2025-06-26	28.35 (0.18%)	82	0	0	0	0	0.0%	0.82 (0.0)	6 (-80.65%)
2025-06-25	28.3 (-0.88%)	82	2	0	0	0	0.0%	0.82 (0.02)	31 (520.0%)
2025-06-24	28.55 (1.24%)	80	0	0	0	0	0.0%	0.8 (0.0)	5 (0.0%)
2025-06-23	28.2 (-1.05%)	80	0	0	0	0	0.0%	0.8 (0.0)	5 (-16.67%)
2025-06-20	28.5 (-0.35%)	80	0	0	0	0	0.0%	0.8 (0.0)	6 (-79.31%)
2025-06-19	28.6 (-0.17%)	80	0	0	0	0	0.0%	0.8 (0.0)	29 (190.0%)
2025-06-18	28.65 (0.17%)	80	0	0	0	0	0.0%	0.8 (0.0)	10 (-86.11%)
2025-06-17	28.6 (-3.21%)	80	-5	0	0	0	0.0%	0.8 (-0.05)	72 (-34.55%)
2025-06-16	29.55 (-4.98%)	85	7	0	0	0	0.0%	0.85 (0.07)	110 (1471.43%)
2025-06-13	31.1 (-0.64%)	78	0	0	0	0	0.0%	0.78 (0.0)	7 (-68.18%)
2025-06-12	31.3 (0.48%)	78	-8	0	0	0	0.0%	0.78 (-0.08)	22 (-21.43%)
2025-06-11	31.15 (-0.48%)	86	-2	0	0	0	0.0%	0.86 (-0.02)	28 (47.37%)
2025-06-10	31.3 (0.16%)	88	0	0	0	0	0.0%	0.88 (0.0)	19 (72.73%)
2025-06-09	31.25 (0.16%)	88	-4	0	0	0	0.0%	0.88 (-0.04)	11 (-47.62%)
2025-06-06	31.2 (-0.16%)	92	0	0	0	0	0.0%	0.92 (0.0)	21 (0.0%)
2025-06-05	31.25 (-0.64%)	92	0	0	0	0	0.0%	0.92 (0.0)	21 (320.0%)
2025-06-04	31.45 (0.8%)	92	0	0	0	0	0.0%	0.92 (0.0)	5 (-83.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-03	31.2 (-0.79%)	92	0	0	0	0	0.0%	0.92 (0.0)	30 (36.36%)
2025-06-02	31.45 (-0.16%)	92	0	0	0	0	0.0%	0.92 (0.0)	22 (4.76%)
2025-05-29	31.5 (0.0%)	92	-1	0	0	0	0.0%	0.92 (-0.02)	21 (50.0%)
2025-05-28	31.5 (0.0%)	93	0	0	0	0	0.0%	0.94 (0.0)	14 (600.0%)
2025-05-27	31.5 (-0.16%)	93	0	0	0	0	0.0%	0.94 (0.0)	2 (-77.78%)
2025-05-26	31.55 (-0.94%)	93	0	0	0	0	0.0%	0.94 (0.0)	9 (-43.75%)
2025-05-23	31.85 (-0.16%)	93	0	0	0	0	0.0%	0.94 (0.0)	16 (100.0%)
2025-05-22	31.9 (0.63%)	93	-12	0	0	0	0.0%	0.94 (-0.12)	8 (-60.0%)
2025-05-21	31.7 (-0.47%)	105	1	0	0	0	0.0%	1.06 (0.01)	20 (5.26%)
2025-05-20	31.85 (0.16%)	104	-1	0	0	0	0.0%	1.05 (-0.01)	19 (-57.78%)
2025-05-19	31.8 (-1.7%)	105	-1	0	0	0	0.0%	1.06 (-0.01)	45 (-26.23%)
2025-05-16	32.35 (-1.37%)	106	9	0	0	0	0.0%	1.07 (0.09)	61 (5.17%)
2025-05-15	32.8 (2.82%)	97	2	0	0	0	0.0%	0.98 (0.02)	58 (41.46%)
2025-05-14	31.9 (1.75%)	95	0	0	0	0	0.0%	0.96 (0.0)	41 (51.85%)
2025-05-13	31.35 (0.32%)	95	-1	0	0	0	0.0%	0.96 (-0.01)	27 (17.39%)
2025-05-12	31.25 (0.81%)	96	-4	0	0	0	0.0%	0.97 (-0.04)	23 (130.0%)
2025-05-09	31.0 (-0.64%)	100	3	0	0	0	0.0%	1.01 (0.03)	10 (-65.52%)
2025-05-08	31.2 (1.63%)	97	3	0	0	0	0.0%	0.98 (0.03)	29 (-54.69%)
2025-05-07	30.7 (0.33%)	94	2	0	0	0	0.0%	0.95 (0.03)	64 (-40.19%)
2025-05-06	30.6 (3.03%)	92	1	0	0	0	0.0%	0.92 (0.01)	107 (256.67%)
2025-05-05	29.7 (-1.16%)	91	-2	0	0	0	0.0%	0.91 (-0.03)	30 (-50.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-05-02	30.05 (0.84%)	93	2	0	0	0	0.0%	0.94 (0.03)	61 (19.61%)
2025-04-30	29.8 (-2.77%)	91	4	0	0	0	0.0%	0.91 (0.04)	51 (466.67%)
2025-04-29	30.65 (0.16%)	87	1	0	0	0	0.0%	0.87 (0.01)	9 (-70.0%)
2025-04-28	30.6 (3.73%)	86	1	0	0	0	0.0%	0.86 (0.01)	30 (-52.38%)
2025-04-25	29.5 (1.72%)	85	-2	0	0	0	0.0%	0.85 (-0.02)	63 (384.62%)
2025-04-24	29.0 (1.4%)	87	-2	0	0	0	0.0%	0.87 (-0.02)	13 (-35.0%)
2025-04-23	28.6 (0.0%)	89	-5	0	0	0	0.0%	0.89 (-0.06)	20 (400.0%)
2025-04-22	28.6 (-0.52%)	94	1	0	0	0	0.0%	0.95 (0.01)	4 (-93.85%)
2025-04-21	28.75 (-5.43%)	93	4	0	0	0	0.0%	0.94 (0.05)	65 (622.22%)
2025-04-18	30.4 (-1.3%)	89	-2	0	0	0	0.0%	0.89 (-0.02)	9 (800.0%)
2025-04-17	30.8 (1.32%)	91	0	0	0	0	0.0%	0.91 (0.0)	1 (-98.57%)
2025-04-16	30.4 (-0.49%)	91	-1	0	0	0	0.0%	0.91 (-0.01)	70 (-13.58%)
2025-04-15	30.55 (2.17%)	92	-2	0	0	0	0.0%	0.92 (-0.03)	81 (200.0%)
2025-04-14	29.9 (0.67%)	94	-4	0	0	0	0.0%	0.95 (-0.04)	27 (68.75%)
2025-04-11	29.7 (0.68%)	98	1	0	0	0	0.0%	0.99 (0.01)	16 (-56.76%)
2025-04-10	29.5 (9.87%)	97	-3	0	0	0	0.0%	0.98 (-0.03)	37 (-67.54%)
2025-04-09	26.85 (-9.9%)	100	-10	0	0	0	0.0%	1.01 (-0.1)	114 (-38.04%)
2025-04-08	29.8 (-9.28%)	110	-38	0	0	0	0.0%	1.11 (-0.38)	184 (700.0%)
2025-04-07	32.85 (-10.0%)	148	-10	0	0	0	0.0%	1.49 (-0.1)	23 (228.57%)
2025-04-02	36.5 (0.27%)	158	0	0	0	0	0.0%	1.59 (0.0)	7 (-73.08%)
2025-04-01	36.4 (0.0%)	158	5	0	0	0	0.0%	1.59 (0.05)	26 (0.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-03-31	36.4 (-2.67%)	153	3	0	0	0	0.0%	1.54 (0.03)	26 (73.33%)
2025-03-28	37.4 (-1.97%)	150	-5	0	0	0	0.0%	1.51 (-0.05)	15 (36.36%)
2025-03-27	38.15 (-0.39%)	155	0	0	0	0	0.0%	1.56 (0.0)	11 (-45.0%)
2025-03-26	38.3 (0.39%)	155	-1	0	0	0	0.0%	1.56 (-0.01)	20 (5.26%)
2025-03-25	38.15 (0.26%)	156	-2	0	0	0	0.0%	1.57 (-0.02)	19 (90.0%)
2025-03-24	38.05 (0.13%)	158	0	0	0	0	0.0%	1.59 (0.0)	10 (-72.97%)
2025-03-21	38.0 (-0.13%)	158	0	0	0	0	0.0%	1.59 (0.0)	37 (-43.08%)
2025-03-20	38.05 (1.33%)	158	-14	0	0	0	0.0%	1.59 (-0.14)	65 (109.68%)
2025-03-19	37.55 (0.67%)	172	-2	0	0	0	0.0%	1.73 (-0.02)	31 (-26.19%)
2025-03-18	37.3 (0.67%)	174	-5	0	0	0	0.0%	1.75 (-0.05)	42 (82.61%)
2025-03-17	37.05 (0.82%)	179	-1	0	0	0	0.0%	1.8 (-0.01)	23 (15.0%)
2025-03-14	36.75 (0.14%)	180	-1	0	0	0	0.0%	1.81 (-0.01)	20 (-33.33%)
2025-03-13	36.7 (0.14%)	181	-6	0	0	0	0.0%	1.82 (-0.06)	30 (15.38%)
2025-03-12	36.65 (0.55%)	187	-2	0	0	0	0.0%	1.88 (-0.02)	26 (-35.0%)
2025-03-11	36.45 (-0.55%)	189	-1	0	0	0	0.0%	1.9 (-0.01)	40 (300.0%)
2025-03-10	36.65 (-0.14%)	190	-1	0	0	0	0.0%	1.91 (-0.01)	10 (-47.37%)
2025-03-07	36.7 (-1.21%)	191	-1	0	0	0	0.0%	1.92 (-0.01)	19 (-5.0%)
2025-03-06	37.15 (0.68%)	192	-3	0	0	0	0.0%	1.93 (-0.03)	20 (25.0%)
2025-03-05	36.9 (0.27%)	195	1	0	0	0	0.0%	1.96 (0.01)	16 (23.08%)
2025-03-04	36.8 (0.27%)	194	0	0	0	0	0.0%	1.95 (0.0)	13 (-75.0%)
2025-03-03	36.7 (-0.27%)	194	-10	0	0	0	0.0%	1.95 (-0.1)	52 (-48.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-02-27	36.8 (0.0%)	204	2	0	0	0	0.0%	2.05 (0.02)	101 (359.09%)
2025-02-26	36.8 (-0.94%)	202	-6	0	0	0	0.0%	2.03 (-0.06)	22 (1000.0%)
2025-02-25	37.15 (-0.13%)	208	0	0	0	0	0.0%	2.09 (0.0)	2 (-83.33%)
2025-02-24	37.2 (0.54%)	208	-7	0	0	0	0.0%	2.09 (-0.07)	12 (71.43%)
2025-02-21	37.0 (-0.94%)	215	-1	0	0	0	0.0%	2.16 (-0.01)	7 (40.0%)
2025-02-20	37.35 (1.77%)	216	0	0	0	0	0.0%	2.17 (0.0)	5 (-79.17%)
2025-02-19	36.7 (1.1%)	216	-3	0	0	0	0.0%	2.17 (-0.03)	24 (71.43%)
2025-02-18	36.3 (0.28%)	219	0	0	0	0	0.0%	2.2 (0.0)	14 (-39.13%)
2025-02-17	36.2 (0.42%)	219	-2	0	0	0	0.0%	2.2 (-0.02)	23 (-14.81%)
2025-02-14	36.05 (1.55%)	221	2	0	0	0	0.0%	2.22 (0.02)	27 (42.11%)
2025-02-13	35.5 (-0.14%)	219	0	0	0	0	0.0%	2.2 (0.0)	19 (-5.0%)
2025-02-12	35.55 (-0.97%)	219	-1	0	0	0	0.0%	2.2 (-0.01)	20 (-9.09%)
2025-02-11	35.9 (-0.55%)	220	0	0	0	0	0.0%	2.21 (0.0)	22 (83.33%)
2025-02-10	36.1 (0.84%)	220	0	0	-1	0	0.0%	2.21 (0.0)	12 (-42.86%)
2025-02-07	35.8 (0.42%)	220	-3	1	0	0	0.45%	2.21 (-0.03)	21 (-30.0%)
2025-02-06	35.65 (1.13%)	223	-2	1	0	0	0.45%	2.24 (-0.02)	30 (130.77%)
2025-02-05	35.25 (0.71%)	225	0	1	0	0	0.44%	2.26 (0.0)	13 (62.5%)
2025-02-04	35.0 (-0.14%)	225	0	1	0	0	0.44%	2.26 (0.0)	8 (100.0%)
2025-02-03	35.05 (0.57%)	225	0	1	0	0	0.44%	2.26 (0.0)	4 (-89.74%)
2025-01-22	34.85 (1.01%)	225	5	1	0	0	0.44%	2.26 (0.05)	39 (-56.67%)
2025-01-21	34.5 (-2.95%)	220	-1	1	0	0	0.45%	2.21 (-0.01)	90 (-1.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-01-20	35.55 (-0.7%)	221	2	1	0	0	0.45%	2.22 (0.02)	91 (250.0%)
2025-01-17	35.8 (1.13%)	219	-4	1	0	0	0.46%	2.2 (-0.04)	26 (-51.74%)
2025-01-16	35.4 (1.43%)	223	5	1	0	0	0.45%	2.24 (0.05)	53 (92.78%)
2025-01-15	34.9 (-0.57%)	218	-5	1	0	0	0.46%	2.19 (-0.05)	27 (-27.99%)
2025-01-14	35.1 (-1.13%)	223	1	1	0	0	0.45%	2.24 (0.01)	38 (81.36%)
2025-01-13	35.5 (-0.84%)	222	-1	1	0	0	0.45%	2.23 (-0.01)	21 (-67.15%)
2025-01-10	35.8 (0.0%)	223	2	1	0	0	0.45%	2.24 (0.02)	65 (50.92%)
2025-01-09	35.8 (-0.83%)	221	0	1	0	0	0.45%	2.22 (0.0)	43 (142.11%)
2025-01-08	36.1 (0.28%)	221	-2	1	0	0	0.45%	2.22 (-0.02)	17 (328.73%)
2025-01-07	36.0 (0.28%)	223	0	1	0	0	0.45%	2.24 (0.0)	4 (-94.4%)
2025-01-06	35.9 (-0.55%)	223	3	1	0	0	0.45%	2.24 (0.03)	74 (359.8%)
2025-01-03	36.1 (-0.82%)	220	-4	1	0	0	0.45%	2.21 (-0.04)	16 (-11.33%)
2025-01-02	36.4 (0.0%)	224	-3	1	0	0	0.45%	2.25 (-0.03)	18 (-5.08%)
2024-12-31	36.4 (-0.68%)	227	-1	1	0	0	0.44%	2.28 (-0.01)	19 (-27.14%)
2024-12-30	36.65 (-0.95%)	228	2	1	0	0	0.44%	2.29 (0.02)	26 (-18.74%)
2024-12-27	37.0 (0.54%)	226	-1	1	0	0	0.44%	2.27 (-0.01)	32 (143.15%)
2024-12-26	36.8 (0.68%)	227	-2	1	0	0	0.44%	2.28 (-0.02)	13 (10.19%)
2024-12-25	36.55 (0.14%)	229	0	1	0	0	0.44%	2.3 (0.0)	12 (231.51%)
2024-12-24	36.5 (0.0%)	229	0	1	0	0	0.44%	2.3 (0.0)	3 (-70.74%)
2024-12-23	36.5 (0.41%)	229	-1	1	0	0	0.44%	2.3 (-0.01)	12 (-75.41%)
2024-12-20	36.35 (-3.07%)	230	-13	1	1	0	0.43%	2.31 (-0.13)	50 (2062.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-12-19	37.5 (-0.27%)	243	-1	0	0	0	0.0%	2.44 (-0.01)	2 (-86.74%)
2024-12-18	37.6 (-0.92%)	244	0	0	0	0	0.0%	2.45 (0.0)	17 (574.9%)
2024-12-17	37.95 (0.13%)	244	-4	0	0	0	0.0%	2.45 (-0.04)	2 (-83.91%)
2024-12-16	37.9 (0.66%)	248	-4	0	0	0	0.0%	2.49 (-0.04)	16 (-42.82%)
2024-12-13	37.65 (-0.53%)	252	2	0	0	0	0.0%	2.53 (0.02)	28 (20.46%)
2024-12-12	37.85 (-1.17%)	250	-1	0	0	0	0.0%	2.51 (-0.01)	23 (-13.29%)
2024-12-11	38.3 (0.13%)	251	3	0	0	0	0.0%	2.52 (0.03)	27 (-63.66%)
2024-12-10	38.25 (2.41%)	248	0	0	-1	0	0.0%	2.49 (0.0)	75 (1601.93%)
2024-12-09	37.35 (-0.13%)	248	0	1	0	0	0.4%	2.49 (0.0)	4 (-38.96%)
2024-12-06	37.4 (0.13%)	248	0	1	0	0	0.4%	2.49 (0.0)	7 (-40.62%)
2024-12-05	37.35 (-0.13%)	248	-4	1	0	0	0.4%	2.49 (-0.04)	12 (34.38%)
2024-12-04	37.4 (0.13%)	252	-1	1	0	0	0.4%	2.53 (-0.01)	9 (-48.41%)
2024-12-03	37.35 (-0.4%)	253	0	1	0	0	0.4%	2.54 (0.0)	17 (93.19%)
2024-12-02	37.5 (0.81%)	253	0	1	0	0	0.4%	2.54 (0.0)	9 (-63.36%)
2024-11-29	37.2 (0.27%)	253	0	1	0	0	0.4%	2.54 (0.0)	24 (507.54%)
2024-11-28	37.1 (-0.4%)	253	-1	1	0	0	0.4%	2.54 (-0.01)	4 (-63.86%)
2024-11-27	37.25 (-0.67%)	254	-2	1	0	0	0.39%	2.55 (-0.02)	11 (-30.26%)
2024-11-26	37.5 (-1.45%)	256	-2	1	0	0	0.39%	2.57 (-0.02)	16 (17.99%)
2024-11-25	38.05 (1.47%)	258	0	1	0	0	0.39%	2.59 (0.0)	13 (12.29%)
2024-11-22	37.5 (0.81%)	258	0	1	0	0	0.39%	2.59 (0.0)	12 (-42.71%)
2024-11-21	37.2 (0.0%)	258	2	1	0	0	0.39%	2.59 (0.02)	21 (23.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-11-20	37.2 (-0.27%)	256	3	1	0	0	0.39%	2.57 (0.03)	17 (-23.11%)
2024-11-19	37.3 (0.27%)	253	2	1	0	0	0.4%	2.54 (0.02)	22 (-14.59%)
2024-11-18	37.2 (-1.85%)	251	1	1	0	0	0.4%	2.52 (0.01)	26 (-29.87%)
2024-11-15	37.9 (2.16%)	250	-3	1	0	0	0.4%	2.51 (-0.03)	37 (99.53%)
2024-11-14	37.1 (-2.62%)	253	-3	1	0	0	0.4%	2.54 (-0.03)	18 (65.33%)
2024-11-13	38.1 (-0.26%)	256	0	1	0	0	0.39%	2.57 (0.0)	11 (-9.84%)
2024-11-12	38.2 (-0.91%)	256	-3	1	0	0	0.39%	2.57 (-0.03)	12 (-13.11%)
2024-11-11	38.55 (0.52%)	259	1	1	0	0	0.39%	2.6 (0.01)	14 (184.0%)
2024-11-08	38.35 (-0.13%)	258	-1	1	0	0	0.39%	2.59 (-0.01)	5 (-38.75%)
2024-11-07	38.4 (0.39%)	259	-1	1	0	0	0.39%	2.6 (-0.01)	8 (-9.36%)
2024-11-06	38.25 (0.39%)	260	3	1	0	0	0.38%	2.61 (0.03)	9 (-12.7%)
2024-11-05	38.1 (0.66%)	257	-2	1	0	0	0.39%	2.58 (-0.02)	10 (-28.73%)
2024-11-04	37.85 (0.13%)	259	0	1	0	0	0.39%	2.6 (0.0)	14 (-27.64%)
2024-11-01	37.8 (-0.26%)	259	1	1	0	0	0.39%	2.6 (0.01)	20 (22.84%)
2024-10-30	37.9 (0.0%)	258	0	1	0	0	0.39%	2.59 (0.0)	16 (-80.43%)
2024-10-29	37.9 (-1.69%)	258	2	1	0	0	0.39%	2.59 (0.02)	85 (8.79%)
2024-10-28	38.55 (-0.52%)	256	-24	1	0	0	0.39%	2.57 (-0.25)	78 (142.31%)
2024-10-25	38.75 (-0.13%)	280	3	1	0	0	0.36%	2.82 (0.03)	32 (13.2%)
2024-10-24	38.8 (-0.51%)	277	-5	1	0	0	0.36%	2.79 (-0.05)	28 (132.35%)
2024-10-23	39.0 (0.52%)	282	0	1	0	0	0.35%	2.84 (0.0)	12 (-82.76%)
2024-10-22	38.8 (-0.64%)	282	1	1	0	0	0.35%	2.84 (0.01)	71 (92.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-10-21	39.05 (0.0%)	281	2	1	0	0	0.36%	2.83 (0.02)	36 (-9.04%)
2024-10-18	39.05 (-0.64%)	279	0	1	0	0	0.36%	2.81 (0.0)	40 (-56.88%)
2024-10-17	39.3 (-0.76%)	279	-6	1	0	0	0.36%	2.81 (-0.06)	94 (66.15%)
2024-10-16	39.6 (0.0%)	285	-1	1	0	0	0.35%	2.87 (-0.01)	56 (12.31%)
2024-10-15	39.6 (-0.25%)	286	1	1	0	0	0.35%	2.88 (0.01)	50 (-32.7%)
2024-10-14	39.7 (-0.38%)	285	2	1	1	0	0.35%	2.87 (0.02)	75 (-67.32%)
2024-10-11	39.85 (-4.44%)	283	-61	0	0	0	0.0%	2.85 (-0.61)	229 (173.4%)
2024-10-09	41.7 (-1.88%)	344	-10	0	0	0	0.0%	3.46 (-0.1)	84 (119.27%)
2024-10-08	42.5 (0.95%)	354	-6	0	0	0	0.0%	3.56 (-0.06)	38 (-86.16%)
2024-10-07	42.1 (-0.82%)	360	-17	0	0	0	0.0%	3.62 (-0.17)	276 (-51.29%)
2024-10-04	42.45 (-6.39%)	377	-35	0	-1	0	0.0%	3.79 (-0.35)	568 (-78.02%)
2024-10-01	45.35 (4.86%)	412	229	1	1	0	0.24%	4.14 (2.3)	2586 (1962.68%)
2024-09-30	43.25 (3.22%)	183	26	0	0	0	0.0%	1.84 (0.26)	125 (195.06%)
2024-09-27	41.9 (0.24%)	157	-9	0	0	0	0.0%	1.58 (-0.09)	42 (-68.44%)
2024-09-26	41.8 (0.48%)	166	9	0	0	0	0.0%	1.67 (0.09)	134 (902.26%)
2024-09-25	41.6 (0.48%)	157	-1	0	0	0	0.0%	1.58 (-0.01)	13 (-53.86%)
2024-09-24	41.4 (0.24%)	158	0	0	0	0	0.0%	1.59 (0.0)	29 (379.47%)
2024-09-23	41.3 (-0.12%)	158	0	0	0	0	0.0%	1.59 (0.0)	6 (-26.12%)
2024-09-20	41.35 (0.36%)	158	-3	0	0	0	0.0%	1.59 (-0.03)	8 (-19.2%)
2024-09-19	41.2 (0.49%)	161	-4	0	0	0	0.0%	1.62 (-0.04)	10 (85.07%)
2024-09-18	41.0 (0.24%)	165	-1	0	0	0	0.0%	1.66 (-0.01)	5 (-79.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-09-16	40.9 (0.25%)	166	1	0	0	0	0.0%	1.67 (0.01)	26 (525.15%)
2024-09-13	40.8 (0.0%)	165	0	0	0	0	0.0%	1.66 (0.0)	4 (-65.65%)
2024-09-12	40.8 (0.0%)	165	-2	0	0	0	0.0%	1.66 (-0.02)	12 (18.21%)
2024-09-11	40.8 (-0.73%)	167	-2	0	0	0	0.0%	1.68 (-0.02)	10 (-6.25%)
2024-09-10	41.1 (-0.24%)	169	-1	0	0	0	0.0%	1.7 (-0.01)	11 (100.77%)
2024-09-09	41.2 (-0.36%)	170	-1	0	0	0	0.0%	1.71 (-0.01)	5 (-45.57%)
2024-09-06	41.35 (0.85%)	171	-1	0	0	0	0.0%	1.72 (-0.01)	10 (0.31%)
2024-09-05	41.0 (1.61%)	172	0	0	0	0	0.0%	1.73 (0.0)	10 (-45.22%)
2024-09-04	40.35 (-2.06%)	172	2	0	0	0	0.0%	1.73 (0.02)	18 (-6.63%)
2024-09-03	41.2 (-0.72%)	170	-1	0	0	0	0.0%	1.71 (-0.01)	19 (106.94%)
2024-09-02	41.5 (-0.48%)	171	1	0	0	0	0.0%	1.72 (0.01)	9 (-61.98%)
2024-08-30	41.7 (0.48%)	170	-3	0	0	0	0.0%	1.71 (-0.03)	24 (310.71%)
2024-08-29	41.5 (-0.24%)	173	-3	0	0	0	0.0%	1.74 (-0.03)	6 (-69.27%)
2024-08-28	41.6 (-0.95%)	176	-7	0	0	0	0.0%	1.77 (-0.07)	19 (96.44%)
2024-08-27	42.0 (0.24%)	183	-1	0	0	0	0.0%	1.84 (-0.01)	10 (-12.63%)
2024-08-26	41.9 (-0.24%)	184	-1	0	0	0	0.0%	1.85 (-0.01)	11 (61.81%)
2024-08-23	42.0 (0.12%)	185	1	0	0	0	0.0%	1.86 (0.01)	7 (-60.53%)
2024-08-22	41.95 (-0.36%)	184	0	0	0	0	0.0%	1.85 (0.0)	18 (79.85%)
2024-08-21	42.1 (-0.12%)	184	-2	0	0	0	0.0%	1.85 (-0.02)	10 (633.72%)
2024-08-20	42.15 (0.24%)	186	-1	0	0	0	0.0%	1.87 (-0.01)	1 (-95.25%)
2024-08-19	42.05 (1.82%)	187	-1	0	0	0	0.0%	1.88 (-0.01)	28 (246.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-08-16	41.3 (0.36%)	188	-1	0	0	0	0.0%	1.89 (-0.01)	8 (-46.67%)
2024-08-15	41.15 (-1.32%)	189	3	0	0	0	0.0%	1.9 (0.03)	15 (92.55%)
2024-08-14	41.7 (0.72%)	186	-2	0	0	0	0.0%	1.87 (-0.02)	8 (29.26%)
2024-08-13	41.4 (0.24%)	188	0	0	0	0	0.0%	1.89 (0.0)	6 (-52.77%)
2024-08-12	41.3 (0.24%)	188	2	0	0	0	0.0%	1.89 (0.02)	13 (-55.86%)
2024-08-09	41.2 (1.48%)	186	0	0	0	0	0.0%	1.87 (0.0)	30 (76.23%)
2024-08-08	40.6 (0.37%)	186	-1	0	0	0	0.0%	1.87 (-0.01)	17 (0.36%)
2024-08-07	40.45 (1.0%)	187	2	0	0	0	0.0%	1.88 (0.02)	17 (-55.64%)
2024-08-06	40.05 (-0.25%)	185	-3	0	0	0	0.0%	1.86 (-0.03)	38 (42.87%)
2024-08-05	40.15 (-6.19%)	188	-9	0	0	0	0.0%	1.89 (-0.09)	26 (178.6%)
2024-08-02	42.8 (0.35%)	197	0	0	0	0	0.0%	1.98 (0.0)	9 (-54.18%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2025-07-30	31.5 (5.0%)	77	0	0	0	0.0%	0.77 (0.0)	129 (13.16%)
2025-07-25	30.0 (3.81%)	77	-1	0	0	0.0%	0.77 (-0.01)	114 (83.87%)
2025-07-18	28.9 (1.05%)	78	0	0	0	0.0%	0.78 (0.0)	62 (55.0%)
2025-07-11	28.6 (0.88%)	78	0	0	0	0.0%	0.78 (0.0)	40 (-49.37%)
2025-07-04	28.35 (0.0%)	78	-2	0	0	0.0%	0.78 (-0.02)	79 (61.22%)
2025-06-27	28.35 (-0.53%)	80	0	0	0	0.0%	0.8 (0.0)	49 (-78.41%)
2025-06-20	28.5 (-8.36%)	80	2	0	0	0.0%	0.8 (0.02)	227 (160.92%)
2025-06-13	31.1 (-0.32%)	78	-14	0	0	0.0%	0.78 (-0.14)	87 (-12.12%)
2025-06-06	31.2 (-0.95%)	92	0	0	0	0.0%	0.92 (0.0)	99 (115.22%)
2025-05-29	31.5 (-1.1%)	92	-1	0	0	0.0%	0.92 (-0.02)	46 (-57.41%)
2025-05-23	31.85 (-1.55%)	93	-13	0	0	0.0%	0.94 (-0.13)	108 (-48.57%)
2025-05-16	32.35 (4.35%)	106	6	0	0	0.0%	1.07 (0.06)	210 (-12.5%)
2025-05-09	31.0 (3.16%)	100	7	0	0	0.0%	1.01 (0.07)	240 (58.94%)
2025-05-02	30.05 (1.86%)	93	8	0	0	0.0%	0.94 (0.09)	151 (-8.48%)
2025-04-25	29.5 (-2.96%)	85	-4	0	0	0.0%	0.85 (-0.04)	165 (-12.23%)
2025-04-18	30.4 (2.36%)	89	-9	0	0	0.0%	0.89 (-0.1)	188 (-49.73%)
2025-04-11	29.7 (-18.63%)	98	-60	0	0	0.0%	0.99 (-0.6)	374 (533.9%)
2025-04-02	36.5 (-2.41%)	158	8	0	0	0.0%	1.59 (0.08)	59 (-21.33%)
2025-03-28	37.4 (-1.58%)	150	-8	0	0	0.0%	1.51 (-0.08)	75 (-62.12%)
2025-03-21	38.0 (3.4%)	158	-22	0	0	0.0%	1.59 (-0.22)	198 (57.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-14	36.75 (0.14%)	180	-11	0	0	0.0%	1.81 (-0.11)	126 (5.0%)
2025-03-07	36.7 (-0.27%)	191	-13	0	0	0.0%	1.92 (-0.13)	120 (-12.41%)
2025-02-27	36.8 (-0.54%)	204	-11	0	0	0.0%	2.05 (-0.11)	137 (87.67%)
2025-02-21	37.0 (2.64%)	215	-6	0	0	0.0%	2.16 (-0.06)	73 (-27.0%)
2025-02-14	36.05 (0.7%)	221	1	0	-1	0.0%	2.22 (0.01)	100 (31.58%)
2025-02-07	35.8 (2.73%)	220	-5	1	0	0.45%	2.21 (-0.05)	76 (-65.45%)
2025-01-22	34.85 (-2.65%)	225	6	1	0	0.44%	2.26 (0.06)	220 (30.92%)
2025-01-17	35.8 (0.0%)	219	-4	1	0	0.46%	2.2 (-0.04)	168 (-17.86%)
2025-01-10	35.8 (-0.83%)	223	3	1	0	0.45%	2.24 (0.03)	204 (495.21%)
2025-01-03	36.1 (-0.82%)	220	-7	1	0	0.45%	2.21 (-0.07)	34 (-24.52%)
2024-12-31	36.4 (-1.62%)	227	1	1	0	0.44%	2.28 (0.01)	45 (-38.45%)
2024-12-27	37.0 (1.79%)	226	-4	1	0	0.44%	2.27 (-0.04)	73 (-17.53%)
2024-12-20	36.35 (-3.45%)	230	-22	1	1	0.43%	2.31 (-0.22)	89 (-43.57%)
2024-12-13	37.65 (0.67%)	252	4	0	-1	0.0%	2.53 (0.04)	158 (188.46%)
2024-12-06	37.4 (0.54%)	248	-5	1	0	0.4%	2.49 (-0.05)	55 (-21.4%)
2024-11-29	37.2 (-0.8%)	253	-5	1	0	0.4%	2.54 (-0.05)	70 (-29.75%)
2024-11-22	37.5 (-1.06%)	258	8	1	0	0.39%	2.59 (0.08)	99 (4.97%)
2024-11-15	37.9 (-1.17%)	250	-8	1	0	0.4%	2.51 (-0.08)	95 (97.52%)
2024-11-08	38.35 (1.46%)	258	-1	1	0	0.39%	2.59 (-0.01)	48 (-76.04%)
2024-11-01	37.8 (-2.45%)	259	-21	1	0	0.39%	2.6 (-0.22)	200 (10.63%)
2024-10-25	38.75 (-0.77%)	280	1	1	0	0.36%	2.82 (0.01)	181 (-42.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-18	39.05 (-2.01%)	279	-4	1	1	0.36%	2.81 (-0.04)	317 (-49.56%)
2024-10-11	39.85 (-6.12%)	283	-94	0	0	0.0%	2.85 (-0.94)	629 (-80.82%)
2024-10-04	42.45 (1.31%)	377	220	0	0	0.0%	3.79 (2.21)	3280 (1352.87%)
2024-09-27	41.9 (1.33%)	157	-1	0	0	0.0%	1.58 (-0.01)	225 (350.74%)
2024-09-20	41.35 (1.35%)	158	-7	0	0	0.0%	1.59 (-0.07)	50 (15.93%)
2024-09-13	40.8 (-1.33%)	165	-6	0	0	0.0%	1.66 (-0.06)	43 (-36.07%)
2024-09-06	41.35 (-0.84%)	171	1	0	0	0.0%	1.72 (0.01)	67 (-6.64%)
2024-08-30	41.7 (-0.71%)	170	-15	0	0	0.0%	1.71 (-0.15)	72 (10.76%)
2024-08-23	42.0 (1.69%)	185	-3	0	0	0.0%	1.86 (-0.03)	65 (26.76%)
2024-08-16	41.3 (0.24%)	188	2	0	0	0.0%	1.89 (0.02)	51 (-60.11%)
2024-08-09	41.2 (-3.74%)	186	-11	0	0	0.0%	1.87 (-0.11)	129 (27.78%)
2024-08-02	42.8 (2.15%)	197	-2	0	0	0.0%	1.98 (-0.02)	101 (-1.38%)
2024-07-26	41.9 (-2.1%)	199	-2	0	0	0.0%	2.0 (-0.02)	102 (-78.0%)
2024-07-19	42.8 (6.34%)	201	-30	0	0	0.0%	2.02 (-0.3)	466 (203.3%)
2024-07-12	40.25 (1.26%)	231	-3	0	0	0.0%	2.32 (-0.03)	153 (-69.67%)
2024-07-05	39.75 (-0.62%)	234	4	0	0	0.0%	2.35 (0.04)	506 (12.89%)
2024-06-28	40.0 (-3.03%)	230	-2	0	0	0.0%	2.31 (-0.02)	448 (-2.9%)
2024-06-21	41.25 (-3.06%)	232	0	0	0	0.0%	2.33 (0.0)	462 (195.56%)
2024-06-14	42.55 (-2.74%)	232	2	0	0	0.0%	2.33 (0.02)	156 (87.59%)
2024-06-07	43.75 (-0.68%)	230	-2	0	0	0.0%	2.31 (-0.02)	83 (-27.08%)
2024-05-31	44.05 (0.46%)	232	0	0	0	0.0%	2.33 (0.0)	114 (6.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-24	43.85 (-1.68%)	232	-2	0	0	0.0%	2.33 (-0.02)	107 (-0.13%)
2024-05-17	44.6 (-3.04%)	234	-13	0	0	0.0%	2.35 (-0.13)	107 (104.96%)
2024-05-10	46.0 (2.22%)	247	-1	0	0	0.0%	2.48 (-0.01)	52 (-30.64%)
2024-05-03	45.0 (0.9%)	248	-12	0	0	0.0%	2.49 (-0.12)	75 (-7.11%)
2024-04-26	44.6 (1.59%)	260	-14	0	0	0.0%	2.61 (-0.14)	81 (-39.74%)
2024-04-19	43.9 (-7.87%)	274	-14	0	0	0.0%	2.75 (-0.15)	135 (4.08%)
2024-04-12	47.65 (1.38%)	288	-30	0	0	0.0%	2.9 (-0.3)	129 (88.49%)
2024-04-03	47.0 (-0.74%)	318	-4	0	0	0.0%	3.2 (-0.04)	68 (-45.17%)
2024-03-29	47.35 (-1.46%)	322	-13	0	0	0.0%	3.24 (-0.13)	125 (-5.27%)
2024-03-22	48.05 (-1.84%)	335	-7	0	0	0.0%	3.37 (-0.07)	132 (-21.34%)
2024-03-15	48.95 (-3.26%)	342	-2	0	0	0.0%	3.44 (-0.02)	168 (-35.42%)
2024-03-08	50.6 (-2.69%)	344	3	0	0	0.0%	3.46 (0.03)	261 (105.29%)
2024-03-01	52.0 (0.0%)	341	1	0	0	0.0%	3.43 (0.01)	127 (-40.8%)
2024-02-23	52.0 (4.52%)	340	10	0	0	0.0%	3.42 (0.1)	215 (1136.35%)
2024-02-16	49.75 (0.3%)	330	2	0	0	0.0%	3.32 (0.02)	17 (-22.58%)
2024-02-05	49.6 (-0.4%)	328	-4	0	0	0.0%	3.3 (-0.04)	22 (-72.76%)
2024-02-02	49.8 (-0.4%)	332	2	0	0	0.0%	3.34 (0.02)	82 (52.45%)
2024-01-26	50.0 (0.5%)	330	-1	0	0	0.0%	3.32 (-0.01)	54 (-35.36%)
2024-01-19	49.75 (-2.83%)	331	-5	0	0	0.0%	3.33 (-0.05)	83 (-18.24%)
2024-01-12	51.2 (-1.73%)	336	-3	0	0	0.0%	3.38 (-0.03)	102 (81.06%)
2024-01-05	52.1 (0.39%)	339	-4	0	0	0.0%	3.41 (-0.04)	56 (-26.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-29	51.9 (0.0%)	343	-7	0	0	0.0%	3.45 (-0.07)	76 (-51.42%)
2023-12-22	51.9 (-1.52%)	350	-5	0	0	0.0%	3.52 (-0.05)	157 (-31.89%)
2023-12-15	52.7 (0.19%)	355	-7	0	0	0.0%	3.57 (-0.07)	231 (-19.81%)
2023-12-08	52.6 (-2.77%)	362	-45	0	0	0.0%	3.64 (-0.45)	288 (-23.86%)
2023-12-01	54.1 (-1.46%)	407	-47	0	0	0.0%	4.09 (-0.47)	378 (-79.77%)
2023-11-24	54.9 (-0.36%)	454	145	0	0	0.0%	4.56 (1.45)	1871 (1864.58%)
2023-11-17	55.1 (-3.16%)	309	1	0	0	0.0%	3.11 (0.01)	95 (-44.2%)
2023-11-10	56.9 (-3.07%)	308	0	0	0	0.0%	3.1 (0.0)	170 (65.07%)
2023-11-03	58.7 (-0.68%)	308	-23	0	0	0.0%	3.1 (-0.23)	103 (447.42%)
2023-10-27	59.1 (-0.34%)	331	0	0	0	0.0%	3.33 (0.0)	18 (-57.4%)
2023-10-20	59.3 (-4.2%)	331	0	0	0	0.0%	3.33 (0.0)	44 (-19.79%)
2023-10-13	61.9 (-1.75%)	331	1	0	0	0.0%	3.33 (0.01)	55 (-79.11%)
2023-10-06	63.0 (-2.02%)	330	-2	0	0	0.0%	3.32 (-0.02)	264 (335.24%)
2023-09-28	64.3 (1.1%)	332	-2	0	0	0.0%	3.34 (-0.02)	60 (-52.2%)
2023-09-22	63.6 (-0.47%)	334	-4	0	0	0.0%	3.36 (-0.04)	127 (46.87%)
2023-09-15	63.9 (-0.16%)	338	-1	0	0	0.0%	3.4 (-0.21)	86 (0.48%)
2023-09-08	64.0 (-0.78%)	339	1	0	0	0.0%	3.61 (0.01)	86 (63.26%)
2023-09-01	64.5 (-2.71%)	338	-3	0	0	0.0%	3.6 (-0.03)	52 (-1.06%)
2023-08-25	66.3 (-4.74%)	341	0	0	0	0.0%	3.63 (0.0)	53 (50.29%)
2023-08-18	69.6 (0.0%)	341	-30	0	0	0.0%	3.63 (-0.32)	35 (-84.94%)
2023-08-11	69.6 (-6.33%)	371	-3	0	0	0.0%	3.95 (-0.03)	235 (271.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-04	74.3 (-0.93%)	374	-2	0	0	0.0%	3.98 (-0.03)	63 (-52.02%)
2023-07-28	75.0 (0.94%)	376	1	0	0	0.0%	4.01 (0.01)	132 (-11.62%)
2023-07-21	74.3 (-3.38%)	375	-14	0	0	0.0%	4.0 (-0.14)	149 (-7.1%)
2023-07-14	76.9 (-2.41%)	389	-8	0	0	0.0%	4.14 (-0.09)	161 (44.85%)
2023-07-07	78.8 (-1.13%)	397	-6	0	0	0.0%	4.23 (-0.06)	111 (-26.3%)
2023-06-30	79.7 (2.44%)	403	-5	0	0	0.0%	4.29 (-0.06)	151 (103.99%)
2023-06-21	77.8 (-1.27%)	408	-6	0	0	0.0%	4.35 (-0.06)	74 (-28.89%)
2023-06-16	78.8 (3.01%)	414	3	0	0	0.0%	4.41 (0.03)	104 (-36.05%)
2023-06-09	76.5 (3.1%)	411	3	0	0	0.0%	4.38 (0.03)	162 (97.77%)
2023-06-02	74.2 (0.13%)	408	-1	0	0	0.0%	4.35 (-0.01)	82 (35.54%)
2023-05-26	74.1 (0.82%)	409	-11	0	0	0.0%	4.36 (-0.11)	60 (-49.99%)
2023-05-19	73.5 (-1.61%)	420	-20	0	0	0.0%	4.47 (-0.22)	121 (-45.16%)
2023-05-12	74.7 (-5.92%)	440	-29	0	0	0.0%	4.69 (-0.31)	221 (32.83%)
2023-05-05	79.4 (2.06%)	469	1	0	0	0.0%	5.0 (0.01)	166 (33.73%)
2023-04-28	77.8 (1.7%)	468	-173	0	0	0.0%	4.99 (-1.84)	124 (-15.59%)
2023-04-21	76.5 (-1.8%)	641	-11	0	0	0.0%	6.83 (-0.12)	147 (-4.89%)
2023-04-14	77.9 (3.87%)	652	6	0	-1	0.0%	6.95 (0.02)	155 (339.15%)
2023-04-07	75.0 (0.27%)	646	7	1	-1	0.15%	6.93 (0.08)	35 (-74.41%)
2023-03-31	74.8 (-2.22%)	639	1	2	0	0.31%	6.85 (0.01)	138 (-41.5%)
2023-03-24	76.5 (-0.65%)	638	-26	2	0	0.31%	6.84 (-0.28)	236 (-18.35%)
2023-03-17	77.0 (-5.41%)	664	-9	2	1	0.3%	7.12 (-0.11)	289 (-15.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-10	81.4 (-6.76%)	673	-37	1	-7	0.15%	7.23 (-0.39)	343 (-10.03%)
2023-03-03	87.3 (-0.68%)	710	24	8	0	1.13%	7.62 (0.25)	381 (-59.41%)
2023-02-24	87.9 (6.8%)	686	150	8	6	1.17%	7.37 (1.62)	939 (44.7%)
2023-02-17	82.3 (1.98%)	536	9	2	0	0.37%	5.75 (0.09)	649 (-52.7%)
2023-02-10	80.7 (12.55%)	527	-63	2	1	0.38%	5.66 (-0.67)	1372 (947.18%)
2023-02-03	71.7 (0.84%)	590	-1	1	0	0.17%	6.33 (-0.02)	131 (435.71%)
2023-01-17	71.1 (0.85%)	591	-5	1	0	0.17%	6.35 (-0.05)	24 (-85.79%)
2023-01-13	70.5 (0.86%)	596	-11	1	-3	0.17%	6.4 (-0.12)	172 (148.17%)
2023-01-06	69.9 (2.34%)	607	-1	4	0	0.66%	6.52 (-0.01)	69 (-18.94%)
2022-12-30	68.3 (-3.8%)	608	-24	4	3	0.66%	6.53 (-0.26)	85 (0.8%)
2022-12-23	71.0 (-2.07%)	632	-9	1	0	0.16%	6.79 (-0.09)	84 (-21.6%)
2022-12-16	72.5 (-1.49%)	641	-26	1	0	0.16%	6.88 (-0.28)	108 (-90.6%)
2022-12-09	73.6 (7.76%)	667	40	1	0	0.15%	7.16 (0.43)	1152 (1929.42%)
2022-12-02	68.3 (1.64%)	627	-2	1	0	0.16%	6.73 (-0.02)	56 (-32.55%)
2022-11-25	67.2 (0.6%)	629	-5	1	0	0.16%	6.75 (-0.06)	84 (-50.45%)
2022-11-18	66.8 (-5.65%)	634	4	1	-2	0.16%	6.81 (0.04)	169 (-31.97%)
2022-11-11	70.8 (8.92%)	630	4	3	2	0.48%	6.77 (0.05)	249 (35.6%)
2022-11-04	65.0 (-0.31%)	626	3	1	0	0.16%	6.72 (0.03)	184 (-9.3%)
2022-10-28	65.2 (7.06%)	623	0	1	0	0.16%	6.69 (0.0)	203 (28.85%)
2022-10-21	60.9 (1.5%)	623	3	1	0	0.16%	6.69 (0.03)	157 (16.68%)
2022-10-14	60.0 (1.01%)	620	-3	1	-3	0.16%	6.66 (-0.03)	135 (92.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-10-07	59.4 (7.03%)	623	-7	4	0	0.64%	6.69 (-0.46)	70 (-58.28%)
2022-09-30	55.5 (-12.6%)	630	-32	4	0	0.63%	7.15 (-0.37)	168 (61.55%)
2022-09-23	63.5 (-2.01%)	662	-8	4	0	0.6%	7.52 (-0.09)	104 (-63.34%)
2022-09-16	64.8 (-5.4%)	670	-34	4	4	0.6%	7.61 (-0.38)	284 (315.29%)
2022-09-08	68.5 (0.44%)	704	-10	0	-2	0.0%	7.99 (-0.12)	68 (-72.08%)
2022-09-02	68.2 (-8.95%)	714	23	2	-1	0.28%	8.11 (0.26)	245 (-67.17%)
2022-08-26	74.9 (12.8%)	691	13	3	1	0.43%	7.85 (0.15)	747 (118.29%)
2022-08-19	66.4 (5.23%)	678	-16	2	-2	0.29%	7.7 (-0.18)	342 (-52.76%)
2022-08-12	63.1 (25.95%)	694	16	4	4	0.58%	7.88 (0.18)	724 (211.96%)
2022-08-05	50.1 (0.5%)	678	-76	0	0	0.0%	7.7 (-0.86)	232 (270.57%)
2022-07-29	49.85 (-3.2%)	754	-2	0	0	0.0%	8.56 (-0.03)	62 (-37.37%)
2022-07-22	51.5 (6.74%)	756	-6	0	0	0.0%	8.59 (-0.06)	100 (-56.43%)
2022-07-15	48.25 (-0.21%)	762	-63	0	0	0.0%	8.65 (-0.72)	229 (231.04%)
2022-07-08	48.35 (-2.22%)	825	-6	0	0	0.0%	9.37 (-0.07)	69 (-66.51%)
2022-07-01	49.45 (3.67%)	831	-29	0	0	0.0%	9.44 (-0.33)	207 (-28.32%)
2022-06-24	47.7 (-0.52%)	860	-84	0	-4	0.0%	9.77 (-0.95)	289 (-40.33%)
2022-06-17	47.95 (-16.61%)	944	-36	4	3	0.42%	10.72 (-0.41)	484 (265.48%)
2022-06-10	57.5 (-4.8%)	980	-10	1	0	0.1%	11.13 (-0.11)	132 (117.31%)
2022-06-02	60.4 (1.85%)	990	-3	1	0	0.1%	11.24 (-0.04)	60 (26.03%)
2022-05-27	59.3 (-0.84%)	993	-2	1	0	0.1%	11.28 (-0.02)	48 (-69.19%)
2022-05-20	59.8 (-0.33%)	995	8	1	-1	0.1%	11.3 (0.09)	157 (-74.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-05-13	60.0 (-15.25%)	987	-291	2	2	0.2%	11.21 (-3.3)	617 (315.89%)
2022-05-06	70.8 (0.71%)	1278	-30	0	0	0.0%	14.51 (-0.34)	148 (17.39%)
2022-04-29	70.3 (-0.57%)	1308	-36	0	0	0.0%	14.85 (-0.41)	126 (15.63%)
2022-04-22	70.7 (1.29%)	1344	-4	0	0	0.0%	15.26 (-0.05)	109 (-41.72%)
2022-04-15	69.8 (-1.55%)	1348	-9	0	0	0.0%	15.31 (-0.1)	187 (169.55%)
2022-04-08	70.9 (-0.7%)	1357	0	0	0	0.0%	15.41 (0.0)	69 (-21.39%)
2022-04-01	71.4 (-1.11%)	1357	-21	0	-4	0	15.41 (-0.24)	88 (-22.45%)
2022-03-25	72.2 (1.26%)	1378	-5	4	3	0.29%	15.65 (-0.06)	114 (-73.09%)
2022-03-18	71.3 (0.0%)	1383	2	1	-2	0.07%	15.71 (0.03)	424 (61.36%)
2022-03-11	71.3 (-10.88%)	1381	-46	3	3	0.22%	15.68 (-0.52)	263 (187.8%)
2022-03-04	80.0 (-1.23%)	1427	0	0	0	0.0%	16.2 (0.0)	91 (20.76%)
2022-02-25	81.0 (-1.22%)	1427	-5	0	-2	0.0%	16.2 (-0.06)	75 (-49.53%)
2022-02-18	82.0 (-0.97%)	1432	9	2	-2	0.14%	16.26 (0.1)	149 (-21.06%)
2022-02-11	82.8 (0.98%)	1423	2	4	0	0.28%	16.16 (0.02)	189 (24.56%)