- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 47.1 (0.11%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (14.36%) |
2025-07-30 | 47.05 (0.21%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 30 (-43.77%) |
2025-07-29 | 46.95 (-0.42%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (-26.16%) |
2025-07-28 | 47.15 (-0.63%) | 36 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 74 (127.06%) |
2025-07-25 | 47.45 (-0.21%) | 30 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 32 (-30.84%) |
2025-07-24 | 47.55 (-0.83%) | 26 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 47 (-17.38%) |
2025-07-23 | 47.95 (-0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (-63.0%) |
2025-07-22 | 48.0 (-2.74%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 154 (95.9%) |
2025-07-21 | 49.35 (-1.3%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 78 (17.98%) |
2025-07-18 | 50.0 (-0.2%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 66 (-37.29%) |
2025-07-17 | 50.1 (-7.9%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 106 (10.79%) |
2025-07-16 | 54.4 (0.18%) | 19 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 96 (15.45%) |
2025-07-15 | 54.3 (-0.73%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (5.32%) |
2025-07-14 | 54.7 (0.74%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (205.98%) |
2025-07-11 | 54.3 (1.12%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 25 (-48.84%) |
2025-07-10 | 53.7 (-0.74%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 50 (220.49%) |
2025-07-09 | 54.1 (1.12%) | 11 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 15 (-36.16%) |
2025-07-08 | 53.5 (-0.93%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-51.84%) |
2025-07-07 | 54.0 (1.5%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-56.47%) |
2025-07-04 | 53.2 (-1.48%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 117 (-22.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 54.0 (2.08%) | 11 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 151 (51.18%) |
2025-07-02 | 52.9 (2.92%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 100 (178.13%) |
2025-07-01 | 51.4 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-16.6%) |
2025-06-30 | 51.5 (-0.77%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 43 (-44.67%) |
2025-06-27 | 51.9 (0.78%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 77 (195.33%) |
2025-06-26 | 51.5 (-0.19%) | 7 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 26 (-19.18%) |
2025-06-25 | 51.6 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-40.53%) |
2025-06-24 | 51.5 (1.78%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-12.12%) |
2025-06-23 | 50.6 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 62 (49.55%) |
2025-06-20 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-51.24%) |
2025-06-19 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (410.78%) |
2025-06-18 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-2.44%) |
2025-06-17 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-65.93%) |
2025-06-16 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (32.86%) |
2025-06-13 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (55.09%) |
2025-06-12 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-47.89%) |
2025-06-11 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-21.09%) |
2025-06-10 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-54.14%) |
2025-06-09 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (530.65%) |
2025-06-06 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-42.98%) |
2025-06-05 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-55.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (171.91%) |
2025-06-03 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-10.11%) |
2025-06-02 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-10.21%) |
2025-05-29 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (26.94%) |
2025-05-28 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-40.01%) |
2025-05-27 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (22.48%) |
2025-05-26 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-39.75%) |
2025-05-23 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (301.68%) |
2025-05-22 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-20.9%) |
2025-05-21 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-72.95%) |
2025-05-20 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-25.47%) |
2025-05-19 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (154.26%) |
2025-05-16 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-15.2%) |
2025-05-15 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (8.05%) |
2025-05-14 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-71.08%) |
2025-05-13 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (30.98%) |
2025-05-12 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-79.26%) |
2025-05-09 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 561 (689.98%) |
2025-05-08 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-13.78%) |
2025-05-07 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (148.47%) |
2025-05-06 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-71.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (262.84%) |
2025-05-02 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-55.8%) |
2025-04-30 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (10.59%) |
2025-04-29 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (72.32%) |
2025-04-28 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (14.79%) |
2025-04-25 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-57.51%) |
2025-04-24 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (13.11%) |
2025-04-23 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (372.07%) |
2025-04-22 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.15%) |
2025-04-21 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (35.37%) |
2025-04-18 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-35.97%) |
2025-04-17 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-25.66%) |
2025-04-16 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-63.87%) |
2025-04-15 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (7.1%) |
2025-04-14 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (61.3%) |
2025-04-11 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-65.51%) |
2025-04-10 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (24.27%) |
2025-04-09 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-2.83%) |
2025-04-08 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (46.42%) |
2025-04-07 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (265.74%) |
2025-04-02 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-68.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-73.62%) |
2025-03-31 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (79.88%) |
2025-03-28 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (839.35%) |
2025-03-27 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-59.75%) |
2025-03-26 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (10.62%) |
2025-03-25 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-39.95%) |
2025-03-24 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (172.6%) |
2025-03-21 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (71.45%) |
2025-03-20 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-42.19%) |
2025-03-19 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-36.27%) |
2025-03-18 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-24.21%) |
2025-03-17 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-37.84%) |
2025-03-14 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-39.71%) |
2025-03-13 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (185.1%) |
2025-03-12 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-62.73%) |
2025-03-11 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (66.6%) |
2025-03-10 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (22.23%) |
2025-03-07 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (29.61%) |
2025-03-06 | 70.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-24.61%) |
2025-03-05 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (4.24%) |
2025-03-04 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-52.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-66.38%) |
2025-02-27 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 454 (88.44%) |
2025-02-26 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (652.89%) |
2025-02-25 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-18.44%) |
2025-02-24 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-1.67%) |
2025-02-21 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (25.2%) |
2025-02-20 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-57.16%) |
2025-02-19 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (42.17%) |
2025-02-18 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-38.21%) |
2025-02-17 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-22.46%) |
2025-02-14 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (32.93%) |
2025-02-13 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-33.72%) |
2025-02-12 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-61.23%) |
2025-02-11 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (231.54%) |
2025-02-10 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (87.1%) |
2025-02-07 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-21.86%) |
2025-02-06 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-25.41%) |
2025-02-05 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (93.71%) |
2025-02-04 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-52.41%) |
2025-02-03 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (80.07%) |
2025-01-22 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (101.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-54.6%) |
2025-01-20 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (39.66%) |
2025-01-17 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-22.33%) |
2025-01-16 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (4.25%) |
2025-01-15 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-29.09%) |
2025-01-14 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-47.7%) |
2025-01-13 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (191.92%) |
2025-01-10 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-54.32%) |
2025-01-09 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (207.29%) |
2025-01-08 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-16.81%) |
2025-01-07 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-35.89%) |
2025-01-06 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (4.7%) |
2025-01-03 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-38.42%) |
2025-01-02 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (36.38%) |
2024-12-31 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (60.83%) |
2024-12-30 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-37.8%) |
2024-12-27 | 70.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (151.23%) |
2024-12-26 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-55.53%) |
2024-12-25 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (4.09%) |
2024-12-24 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-40.55%) |
2024-12-23 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-7.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-31.15%) |
2024-12-19 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (83.27%) |
2024-12-18 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-54.45%) |
2024-12-17 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-30.1%) |
2024-12-16 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (25.87%) |
2024-12-13 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (59.81%) |
2024-12-12 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-6.88%) |
2024-12-11 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (33.37%) |
2024-12-10 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-61.0%) |
2024-12-09 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (18.65%) |
2024-12-06 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-21.94%) |
2024-12-05 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (141.51%) |
2024-12-04 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-9.46%) |
2024-12-03 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-41.54%) |
2024-12-02 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-33.73%) |
2024-11-29 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (1.75%) |
2024-11-28 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (-48.82%) |
2024-11-27 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (-59.09%) |
2024-11-26 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1725 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 47.1 (-0.74%) | 35 | 5 | 0 | 0 | 0.0% | 0.21 (0.03) | 194 (-47.37%) |
2025-07-25 | 47.45 (-5.1%) | 30 | 9 | 0 | 0 | 0.0% | 0.18 (0.05) | 370 (-14.27%) |
2025-07-18 | 50.0 (-7.92%) | 21 | 7 | 0 | 0 | 0.0% | 0.13 (0.05) | 431 (156.92%) |
2025-07-11 | 54.3 (2.07%) | 14 | 7 | 0 | 0 | 0.0% | 0.08 (0.04) | 168 (-62.52%) |
2025-07-04 | 53.2 (2.5%) | 7 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 448 (76.13%) |
2025-06-27 | 51.9 (0.78%) | 9 | 9 | 0 | 0 | 0.0% | 0.05 (0) | 254 (20.03%) |
2025-06-20 | 51.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-29.12%) |
2025-06-13 | 52.0 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (48.75%) |
2025-06-06 | 53.2 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (30.19%) |
2025-05-29 | 54.1 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-45.32%) |
2025-05-23 | 54.5 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-29.63%) |
2025-05-16 | 55.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-53.63%) |
2025-05-09 | 55.9 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (313.04%) |
2025-05-02 | 61.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-5.77%) |
2025-04-25 | 60.3 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-28.13%) |
2025-04-18 | 59.5 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-53.99%) |
2025-04-11 | 58.8 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (40.03%) |
2025-04-02 | 63.7 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (20.57%) |
2025-03-28 | 66.6 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (119.5%) |
2025-03-21 | 68.3 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-67.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 69.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (28.55%) |
2025-03-07 | 69.9 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (-43.31%) |
2025-02-27 | 69.8 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (170.57%) |
2025-02-21 | 71.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-61.29%) |
2025-02-14 | 71.0 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (110.51%) |
2025-02-07 | 68.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (151.86%) |
2025-01-22 | 69.3 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-61.51%) |
2025-01-17 | 68.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (23.63%) |
2025-01-10 | 69.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (82.03%) |
2025-01-03 | 70.6 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (35.87%) |
2024-12-31 | 70.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-64.73%) |
2024-12-27 | 70.3 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-60.57%) |
2024-12-20 | 71.4 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (-7.67%) |
2024-12-13 | 70.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-14.54%) |
2024-12-06 | 71.2 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-66.16%) |
2024-11-29 | 71.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3160 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。