- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 137.0 (3.79%) | 53 | 14 | 0 | 0 | 0 | 0.0% | 0.51 (0.14) | 124 (195.24%) |
2025-07-30 | 132.0 (-1.49%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 42 (-36.36%) |
2025-07-29 | 134.0 (-2.19%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (266.67%) |
2025-07-28 | 137.0 (-1.08%) | 38 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.07) | 18 (-10.0%) |
2025-07-25 | 138.5 (0.0%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 20 (-33.33%) |
2025-07-24 | 138.5 (-0.36%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 30 (-28.57%) |
2025-07-23 | 139.0 (2.58%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-42.47%) |
2025-07-22 | 135.5 (-2.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 73 (121.21%) |
2025-07-21 | 138.5 (-0.72%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 33 (-43.1%) |
2025-07-18 | 139.5 (-0.36%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 58 (-65.48%) |
2025-07-17 | 140.0 (2.56%) | 26 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.08) | 168 (170.97%) |
2025-07-16 | 136.5 (1.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 62 (47.62%) |
2025-07-15 | 135.0 (-0.74%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 42 (31.25%) |
2025-07-14 | 136.0 (-1.81%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 32 (100.0%) |
2025-07-11 | 138.5 (1.09%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-78.67%) |
2025-07-10 | 137.0 (-2.14%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 75 (97.37%) |
2025-07-09 | 140.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (18.75%) |
2025-07-08 | 140.0 (-0.36%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 32 (-5.88%) |
2025-07-07 | 140.5 (-1.4%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 34 (-33.33%) |
2025-07-04 | 142.5 (-2.06%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 51 (466.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 145.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (0.0%) |
2025-07-02 | 145.5 (0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-10.0%) |
2025-07-01 | 145.0 (-0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-47.37%) |
2025-06-30 | 145.5 (-0.68%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 19 (-32.14%) |
2025-06-27 | 146.5 (-2.33%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 28 (-17.65%) |
2025-06-26 | 150.0 (0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (70.0%) |
2025-06-25 | 149.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (-62.26%) |
2025-06-24 | 149.0 (2.41%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (55.88%) |
2025-06-23 | 145.5 (0.34%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 34 (13.33%) |
2025-06-20 | 145.0 (-2.03%) | 13 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 30 (-21.05%) |
2025-06-19 | 148.0 (-2.31%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 38 (-75.95%) |
2025-06-18 | 151.5 (6.32%) | 10 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.09) | 158 (139.39%) |
2025-06-17 | 142.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 66 (200.0%) |
2025-06-16 | 145.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-48.84%) |
2025-06-13 | 145.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-35.82%) |
2025-06-12 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (148.15%) |
2025-06-11 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-56.45%) |
2025-06-10 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-52.67%) |
2025-06-09 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (87.14%) |
2025-06-06 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (118.75%) |
2025-06-05 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-3.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-26.67%) |
2025-06-03 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (32.35%) |
2025-06-02 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-37.04%) |
2025-05-29 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-60.87%) |
2025-05-28 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (213.64%) |
2025-05-27 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (7.32%) |
2025-05-26 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (5.13%) |
2025-05-23 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (56.0%) |
2025-05-22 | 163.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-47.92%) |
2025-05-21 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (0.0%) |
2025-05-20 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (17.07%) |
2025-05-19 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (17.14%) |
2025-05-16 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-16.67%) |
2025-05-15 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-74.39%) |
2025-05-14 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (187.72%) |
2025-05-13 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-35.96%) |
2025-05-12 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (256.0%) |
2025-05-09 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (0.0%) |
2025-05-08 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-34.21%) |
2025-05-07 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-45.71%) |
2025-05-06 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-60.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (33.58%) |
2025-05-02 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (116.13%) |
2025-04-30 | 163.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (26.53%) |
2025-04-29 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-20.97%) |
2025-04-28 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (34.78%) |
2025-04-25 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-70.51%) |
2025-04-24 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-32.17%) |
2025-04-23 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (170.59%) |
2025-04-22 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-9.57%) |
2025-04-21 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (14.63%) |
2025-04-18 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (100.0%) |
2025-04-17 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (5.13%) |
2025-04-16 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-45.83%) |
2025-04-15 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-42.86%) |
2025-04-14 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-8.03%) |
2025-04-11 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (168.63%) |
2025-04-10 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-83.6%) |
2025-04-09 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (26.42%) |
2025-04-08 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (1266.67%) |
2025-04-07 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-45.45%) |
2025-04-02 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (10.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 192.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-65.91%) |
2025-03-31 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-34.81%) |
2025-03-28 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (154.72%) |
2025-03-27 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (307.69%) |
2025-03-26 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-74.0%) |
2025-03-25 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (92.31%) |
2025-03-24 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-52.73%) |
2025-03-21 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-61.54%) |
2025-03-20 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (123.44%) |
2025-03-19 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-25.58%) |
2025-03-18 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (120.51%) |
2025-03-17 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-68.8%) |
2025-03-14 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (290.62%) |
2025-03-13 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-36.0%) |
2025-03-12 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-68.75%) |
2025-03-11 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-31.62%) |
2025-03-10 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (110.81%) |
2025-03-07 | 216.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (0.91%) |
2025-03-06 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (233.33%) |
2025-03-05 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-50.75%) |
2025-03-04 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-54.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (270.0%) |
2025-02-27 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (66.67%) |
2025-02-26 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-75.26%) |
2025-02-25 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (31.08%) |
2025-02-24 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (111.43%) |
2025-02-21 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-68.47%) |
2025-02-20 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (177.5%) |
2025-02-19 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (0.0%) |
2025-02-18 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-59.6%) |
2025-02-17 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (125.0%) |
2025-02-14 | 216.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-8.33%) |
2025-02-13 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-65.96%) |
2025-02-12 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (53.26%) |
2025-02-11 | 220.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-4.17%) |
2025-02-10 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-22.58%) |
2025-02-07 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (244.44%) |
2025-02-06 | 226.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-69.75%) |
2025-02-05 | 226.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (133.33%) |
2025-02-04 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-36.25%) |
2025-02-03 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-27.27%) |
2025-01-22 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (129.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (17.07%) |
2025-01-20 | 226.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-44.59%) |
2025-01-17 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (3.54%) |
2025-01-16 | 228.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (38.69%) |
2025-01-15 | 228.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-49.35%) |
2025-01-14 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-9.76%) |
2025-01-13 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (3.17%) |
2025-01-10 | 237.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (4.52%) |
2025-01-09 | 239.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-3.74%) |
2025-01-08 | 236.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-26.18%) |
2025-01-07 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-49.42%) |
2025-01-06 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (300.91%) |
2025-01-03 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-32.32%) |
2025-01-02 | 233.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (209.63%) |
2024-12-31 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-10.63%) |
2024-12-30 | 233.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-17.1%) |
2024-12-27 | 236.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-61.62%) |
2024-12-26 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (22.19%) |
2024-12-25 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (5.58%) |
2024-12-24 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (18.96%) |
2024-12-23 | 238.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-46.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-3.08%) |
2024-12-19 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (36.28%) |
2024-12-18 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-2.67%) |
2024-12-17 | 237.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-14.54%) |
2024-12-16 | 238.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-15.0%) |
2024-12-13 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-44.79%) |
2024-12-12 | 245.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-2.28%) |
2024-12-11 | 235.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-61.52%) |
2024-12-10 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 766 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 137.0 (-1.08%) | 53 | 23 | 0 | 0 | 0.0% | 0.51 (0.22) | 250 (26.26%) |
2025-07-25 | 138.5 (-0.72%) | 30 | 2 | 0 | 0 | 0.0% | 0.29 (0.02) | 198 (-45.3%) |
2025-07-18 | 139.5 (0.72%) | 28 | 13 | 0 | 0 | 0.0% | 0.27 (0.13) | 362 (85.64%) |
2025-07-11 | 138.5 (-2.81%) | 15 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 195 (98.98%) |
2025-07-04 | 142.5 (-2.73%) | 14 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 98 (-42.01%) |
2025-06-27 | 146.5 (1.03%) | 13 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 169 (-46.18%) |
2025-06-20 | 145.0 (0.0%) | 13 | 13 | 0 | 0 | 0.0% | 0.12 (0) | 314 (-4.85%) |
2025-06-13 | 145.0 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (54.21%) |
2025-06-06 | 150.0 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-22.74%) |
2025-05-29 | 158.5 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (37.81%) |
2025-05-23 | 161.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-48.06%) |
2025-05-16 | 163.0 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (14.84%) |
2025-05-09 | 159.0 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (9.77%) |
2025-05-02 | 169.5 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-49.75%) |
2025-04-25 | 161.5 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (69.72%) |
2025-04-18 | 178.0 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-52.82%) |
2025-04-11 | 165.0 (-13.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (405.3%) |
2025-04-02 | 191.0 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-45.49%) |
2025-03-28 | 197.5 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-28.42%) |
2025-03-21 | 210.5 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-35.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 203.5 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (28.14%) |
2025-03-07 | 216.5 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (99.57%) |
2025-02-27 | 220.5 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-27.69%) |
2025-02-21 | 226.0 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-22.8%) |
2025-02-14 | 216.5 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (2.68%) |
2025-02-07 | 229.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (106.03%) |
2025-01-22 | 229.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-51.64%) |
2025-01-17 | 227.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-45.89%) |
2025-01-10 | 237.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (323.01%) |
2025-01-03 | 235.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (145.02%) |
2024-12-31 | 234.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-83.4%) |
2024-12-27 | 236.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-33.55%) |
2024-12-20 | 238.5 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (-55.91%) |
2024-12-13 | 240.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1508 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。