- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.85 (-4.81%) | 41423 | 2417 | 539 | 205 | 1 | 1.3% | 0.98 (0.05) | 195567 (147.75%) | 1.06% | 2.32% | 8.84% |
2024-03-27 | 14.55 (1.75%) | 39006 | 2982 | 334 | -9 | 0 | 0.86% | 0.93 (0.07) | 78936 (28.8%) | 0.43% | 1.54% | 8.05% |
2024-03-26 | 14.3 (0.35%) | 36024 | -2590 | 343 | 13 | 0 | 0.95% | 0.86 (-0.06) | 61283 (30.46%) | 0.33% | 1.52% | 7.79% |
2024-03-25 | 14.25 (1.42%) | 38614 | -291 | 330 | 28 | 1 | 0.85% | 0.92 (0.0) | 46976 (5.73%) | 0.26% | 1.41% | 7.55% |
2024-03-22 | 14.05 (-0.71%) | 38905 | 172 | 302 | -9 | 0 | 0.78% | 0.92 (0.0) | 44429 (-15.39%) | 0.24% | 1.51% | 7.4% |
2024-03-21 | 14.15 (2.17%) | 38733 | 266 | 311 | 0 | 0 | 0.8% | 0.92 (0.01) | 52510 (-29.46%) | 0.29% | 1.98% | 7.28% |
2024-03-20 | 13.85 (-1.77%) | 38467 | -717 | 311 | -49 | 0 | 0.81% | 0.91 (-0.02) | 74439 (82.51%) | 0.4% | 2.69% | 7.09% |
2024-03-19 | 14.1 (-0.7%) | 39184 | -285 | 360 | -52 | 35 | 0.92% | 0.93 (-0.01) | 40787 (-37.75%) | 0.22% | 2.89% | 6.78% |
2024-03-18 | 14.2 (0.35%) | 39469 | -7243 | 412 | 12 | 0 | 1.04% | 0.94 (-0.17) | 65520 (-49.85%) | 0.36% | 3.1% | 6.72% |
2024-03-15 | 14.15 (-0.7%) | 46712 | -5933 | 400 | 32 | 2 | 0.86% | 1.11 (-0.14) | 130653 (-29.34%) | 0.71% | 3.47% | 6.57% |
2024-03-14 | 14.25 (3.26%) | 52645 | 6844 | 368 | 48 | 6 | 0.7% | 1.25 (0.16) | 184905 (67.25%) | 1.0% | 3.18% | 6.07% |
2024-03-13 | 13.8 (1.47%) | 45801 | 6891 | 320 | 87 | 0 | 0.7% | 1.09 (0.17) | 110557 (38.84%) | 0.6% | 2.82% | 5.19% |
2024-03-12 | 13.6 (1.12%) | 38910 | -1903 | 233 | 10 | 0 | 0.6% | 0.92 (-0.05) | 79630 (-40.62%) | 0.43% | 2.46% | 4.65% |
2024-03-11 | 13.45 (3.86%) | 40813 | 2583 | 223 | 83 | 0 | 0.55% | 0.97 (0.06) | 134100 (74.51%) | 0.73% | 2.18% | 4.36% |
2024-03-08 | 12.95 (0.39%) | 38230 | 630 | 140 | -41 | 1 | 0.37% | 0.91 (0.02) | 76845 (-34.91%) | 0.42% | 1.6% | 3.74% |
2024-03-07 | 12.9 (2.38%) | 37600 | 393 | 181 | 49 | 1 | 0.48% | 0.89 (0.01) | 118061 (169.74%) | 0.64% | 1.36% | 3.45% |
2024-03-06 | 12.6 (1.2%) | 37207 | -1047 | 132 | -4 | 0 | 0.35% | 0.88 (-0.03) | 43768 (55.33%) | 0.24% | 0.99% | 2.91% |
2024-03-05 | 12.45 (0.0%) | 38254 | 91 | 136 | 4 | 0 | 0.36% | 0.91 (0.0) | 28178 (3.53%) | 0.15% | 0.92% | 2.83% |
2024-03-04 | 12.45 (-0.4%) | 38163 | 321 | 132 | 1 | 0 | 0.35% | 0.91 (0.01) | 27216 (-19.43%) | 0.15% | 0.86% | 2.74% |
2024-03-01 | 12.5 (-0.4%) | 37842 | 127 | 131 | -55 | 0 | 0.35% | 0.9 (0.0) | 33780 (-32.24%) | 0.18% | 0.82% | 2.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 12.55 (1.21%) | 37715 | -534 | 186 | 56 | 0 | 0.49% | 0.9 (-0.01) | 49855 (61.85%) | 0.27% | 0.76% | 2.58% |
2024-02-27 | 12.4 (0.4%) | 38249 | -333 | 130 | 0 | 0 | 0.34% | 0.91 (-0.01) | 30804 (82.94%) | 0.17% | 0.58% | 2.42% |
2024-02-26 | 12.35 (-0.4%) | 38582 | -206 | 130 | -8 | 0 | 0.34% | 0.92 (0.0) | 16838 (-18.31%) | 0.09% | 0.51% | 2.4% |
2024-02-23 | 12.4 (0.0%) | 38788 | -178 | 138 | 0 | 0 | 0.36% | 0.92 (-0.01) | 20613 (-2.39%) | 0.11% | 0.58% | 2.5% |
2024-02-22 | 12.4 (0.4%) | 38966 | -138 | 138 | 0 | 0 | 0.35% | 0.93 (0.0) | 21118 (15.64%) | 0.11% | 0.68% | 2.66% |
2024-02-21 | 12.35 (-0.8%) | 39104 | 212 | 138 | 1 | 0 | 0.35% | 0.93 (0.01) | 18262 (7.16%) | 0.1% | 0.77% | 2.85% |
2024-02-20 | 12.45 (0.0%) | 38892 | -218 | 137 | 10 | 0 | 0.35% | 0.92 (-0.01) | 17041 (-42.56%) | 0.09% | 0.79% | 2.91% |
2024-02-19 | 12.45 (0.81%) | 39110 | -211 | 127 | 2 | 0 | 0.32% | 0.93 (0.0) | 29666 (-22.97%) | 0.16% | 0.76% | 2.91% |
2024-02-16 | 12.35 (1.65%) | 39321 | -853 | 125 | 7 | 0 | 0.32% | 0.93 (-0.02) | 38513 (-0.38%) | 0.21% | 0.74% | 2.83% |
2024-02-15 | 12.15 (0.41%) | 40174 | 86 | 118 | 1 | 0 | 0.29% | 0.95 (0.0) | 38660 (73.31%) | 0.21% | 0.64% | 2.71% |
2024-02-05 | 12.1 (-0.82%) | 40088 | -3 | 117 | -10 | 0 | 0.29% | 0.95 (0.0) | 22307 (94.8%) | 0.12% | 0.56% | 2.6% |
2024-02-02 | 12.2 (-0.41%) | 40091 | -338 | 127 | -13 | 1 | 0.32% | 0.95 (-0.01) | 11451 (-54.56%) | 0.06% | 0.54% | 2.64% |
2024-02-01 | 12.25 (1.66%) | 40429 | -989 | 140 | 5 | 2 | 0.35% | 0.96 (-0.02) | 25199 (21.74%) | 0.14% | 0.64% | 2.63% |
2024-01-31 | 12.05 (-0.41%) | 41418 | 236 | 135 | 3 | 0 | 0.33% | 0.98 (0.0) | 20700 (-11.98%) | 0.11% | 0.57% | 2.6% |
2024-01-30 | 12.1 (-1.22%) | 41182 | 239 | 132 | 23 | 0 | 0.32% | 0.98 (0.01) | 23519 (26.75%) | 0.13% | 0.53% | 2.65% |
2024-01-29 | 12.25 (0.82%) | 40943 | -639 | 109 | -1 | 0 | 0.27% | 0.97 (-0.02) | 18556 (-36.5%) | 0.1% | 0.49% | 2.67% |
2024-01-26 | 12.15 (0.41%) | 41582 | -367 | 110 | 11 | 0 | 0.26% | 0.99 (-0.01) | 29224 (140.88%) | 0.16% | 0.5% | 2.73% |
2024-01-25 | 12.1 (0.0%) | 41949 | 210 | 99 | 1 | 0 | 0.24% | 1.0 (0.01) | 12132 (-12.77%) | 0.07% | 0.49% | 2.75% |
2024-01-24 | 12.1 (0.41%) | 41739 | -234 | 98 | 1 | 0 | 0.23% | 0.99 (-0.01) | 13908 (-18.17%) | 0.08% | 0.62% | 2.82% |
2024-01-23 | 12.05 (1.26%) | 41973 | -182 | 97 | 7 | 0 | 0.23% | 1.0 (0.0) | 16997 (-17.65%) | 0.09% | 0.81% | 2.84% |
2024-01-22 | 11.9 (0.0%) | 42155 | 29 | 90 | 0 | 0 | 0.21% | 1.0 (0.0) | 20640 (-22.6%) | 0.11% | 1.03% | 2.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 11.9 (0.85%) | 42126 | 545 | 90 | 0 | 0 | 0.21% | 1.0 (0.01) | 26667 (-26.0%) | 0.14% | 1.07% | 2.8% |
2024-01-18 | 11.8 (0.43%) | 41581 | -40 | 90 | -20 | 1 | 0.22% | 0.99 (0.0) | 36035 (-26.73%) | 0.2% | 1.02% | 2.75% |
2024-01-17 | 11.75 (-1.26%) | 41621 | -155 | 110 | -3 | 0 | 0.26% | 0.99 (0.0) | 49180 (-13.04%) | 0.27% | 0.9% | 2.66% |
2024-01-16 | 11.9 (-2.06%) | 41776 | 399 | 113 | -192 | 0 | 0.27% | 0.99 (0.01) | 56555 (97.05%) | 0.31% | 0.72% | 2.56% |
2024-01-15 | 12.15 (-0.82%) | 41377 | 910 | 305 | -4 | 2 | 0.74% | 0.98 (0.02) | 28700 (70.89%) | 0.16% | 0.52% | 2.37% |
2024-01-12 | 12.25 (0.0%) | 40467 | 74 | 309 | -7 | 0 | 0.76% | 0.96 (0.0) | 16794 (9.88%) | 0.09% | 0.53% | 2.51% |
2024-01-11 | 12.25 (0.0%) | 40393 | -23 | 316 | -2 | 0 | 0.78% | 0.96 (0.0) | 15285 (-4.82%) | 0.08% | 0.49% | 2.83% |
2024-01-10 | 12.25 (-0.41%) | 40416 | -163 | 318 | -4 | 0 | 0.79% | 0.96 (0.0) | 16059 (-18.4%) | 0.09% | 0.51% | 2.88% |
2024-01-09 | 12.3 (-1.2%) | 40579 | 554 | 322 | -50 | 1 | 0.79% | 0.96 (0.01) | 19681 (-33.37%) | 0.11% | 0.59% | 2.95% |
2024-01-08 | 12.45 (0.81%) | 40025 | -1192 | 372 | 50 | 0 | 0.93% | 0.95 (-0.03) | 29537 (219.86%) | 0.16% | 0.63% | 2.99% |
2024-01-05 | 12.35 (0.41%) | 41217 | 91 | 322 | -4 | 0 | 0.78% | 0.98 (0.0) | 9234 (-52.19%) | 0.05% | 0.62% | 2.96% |
2024-01-04 | 12.3 (0.0%) | 41126 | -138 | 326 | -3 | 0 | 0.79% | 0.98 (0.0) | 19316 (-37.06%) | 0.1% | 0.75% | 3.06% |
2024-01-03 | 12.3 (-1.2%) | 41264 | 98 | 329 | -6 | 0 | 0.8% | 0.98 (0.0) | 30692 (16.2%) | 0.17% | 0.79% | 3.07% |
2024-01-02 | 12.45 (-0.8%) | 41166 | 75 | 335 | 1 | 0 | 0.81% | 0.98 (0.0) | 26413 (-9.17%) | 0.14% | 0.72% | 3.2% |
2023-12-29 | 12.55 (0.0%) | 41091 | 65 | 334 | 0 | 0 | 0.81% | 0.98 (0.01) | 29079 (-11.32%) | 0.16% | 0.64% | 3.64% |
2023-12-28 | 12.55 (0.4%) | 41026 | -274 | 334 | 6 | 0 | 0.81% | 0.97 (-0.01) | 32792 (24.47%) | 0.18% | 0.57% | 4.15% |
2023-12-27 | 12.5 (0.81%) | 41300 | -329 | 328 | -5 | 0 | 0.79% | 0.98 (-0.01) | 26344 (47.92%) | 0.14% | 0.49% | 5.49% |
2023-12-26 | 12.4 (0.81%) | 41629 | -36 | 333 | -1 | 0 | 0.8% | 0.99 (0.0) | 17810 (54.54%) | 0.1% | 0.46% | 6.47% |
2023-12-25 | 12.3 (0.41%) | 41665 | 148 | 334 | -1 | 2 | 0.8% | 0.99 (0.0) | 11524 (-32.5%) | 0.06% | 0.52% | 7.45% |
2023-12-22 | 12.25 (-0.41%) | 41517 | -298 | 335 | -13 | 0 | 0.81% | 0.99 (0.0) | 17073 (-5.26%) | 0.09% | 0.58% | 8.68% |
2023-12-21 | 12.3 (-0.4%) | 41815 | -120 | 348 | -6 | 0 | 0.83% | 0.99 (-0.01) | 18021 (-10.37%) | 0.1% | 0.79% | 9.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 12.35 (0.0%) | 41935 | -67 | 354 | -1 | 0 | 0.84% | 1.0 (0.0) | 20106 (-32.25%) | 0.11% | 1.1% | 9.9% |
2023-12-19 | 12.35 (-0.8%) | 42002 | -209 | 355 | 6 | 0 | 0.85% | 1.0 (0.0) | 29679 (31.43%) | 0.16% | 1.13% | 10.41% |
2023-12-18 | 12.45 (-0.8%) | 42211 | 644 | 349 | -6 | 0 | 0.83% | 1.0 (0.01) | 22581 (-58.66%) | 0.12% | 1.12% | 10.81% |
2023-12-15 | 12.55 (0.4%) | 41567 | 1415 | 355 | 5 | 0 | 0.85% | 0.99 (0.04) | 54621 (-27.21%) | 0.3% | 1.15% | 10.85% |
2023-12-14 | 12.5 (2.46%) | 40152 | 399 | 350 | 14 | 0 | 0.87% | 0.95 (0.01) | 75044 (197.03%) | 0.41% | 0.97% | 10.85% |
2023-12-13 | 12.2 (-0.41%) | 39753 | -248 | 336 | -9 | 0 | 0.85% | 0.94 (-0.01) | 25265 (-13.1%) | 0.14% | 0.72% | 10.68% |
2023-12-12 | 12.25 (-0.81%) | 40001 | 46 | 345 | -7 | 0 | 0.86% | 0.95 (0.0) | 29075 (7.07%) | 0.16% | 0.7% | 10.89% |
2023-12-11 | 12.35 (-0.8%) | 39955 | 54 | 352 | -4 | 0 | 0.88% | 0.95 (0.0) | 27155 (21.12%) | 0.15% | 0.84% | 10.9% |
2023-12-08 | 12.45 (0.81%) | 39901 | -451 | 356 | 1 | 0 | 0.89% | 0.95 (-0.01) | 22419 (-20.2%) | 0.12% | 1.28% | 10.93% |
2023-12-07 | 12.35 (0.0%) | 40352 | -335 | 355 | 1 | 0 | 0.88% | 0.96 (-0.01) | 28094 (25.67%) | 0.15% | 1.82% | 10.92% |
2023-12-06 | 12.35 (0.41%) | 40687 | -899 | 354 | -7 | 0 | 0.87% | 0.97 (-0.02) | 22356 (-59.05%) | 0.12% | 3.18% | 10.9% |
2023-12-05 | 12.3 (-0.4%) | 41586 | 1191 | 361 | -26 | 0 | 0.87% | 0.99 (0.03) | 54590 (-49.23%) | 0.3% | 4.18% | 10.94% |
2023-12-04 | 12.35 (-1.59%) | 40395 | 2388 | 387 | -95 | 0 | 0.96% | 0.96 (0.06) | 107532 (-12.31%) | 0.58% | 4.96% | 10.8% |
2023-12-01 | 12.55 (-1.18%) | 38007 | 1969 | 482 | -1772 | 1 | 1.27% | 0.9 (0.04) | 122622 (-55.97%) | 0.67% | 5.68% | 10.42% |
2023-11-30 | 12.7 (0.79%) | 36038 | -158 | 2254 | -1026 | 6 | 6.25% | 0.86 (0.0) | 278507 (34.63%) | 1.51% | 5.81% | 10.04% |
2023-11-29 | 12.6 (0.4%) | 36196 | 632 | 3280 | 2491 | 0 | 9.06% | 0.86 (0.01) | 206868 (4.33%) | 1.12% | 4.91% | 8.78% |
2023-11-28 | 12.55 (0.8%) | 35564 | -784 | 789 | -1393 | 0 | 2.22% | 0.85 (-0.01) | 198279 (-17.13%) | 1.08% | 4.4% | 7.79% |
2023-11-27 | 12.45 (-0.8%) | 36348 | 2013 | 2182 | -2700 | 0 | 6.0% | 0.86 (0.04) | 239254 (62.5%) | 1.3% | 3.88% | 6.87% |
2023-11-24 | 12.55 (2.45%) | 34335 | -877 | 4882 | 4228 | 0 | 14.22% | 0.82 (-0.02) | 147231 (30.57%) | 0.8% | 2.75% | 5.82% |
2023-11-23 | 12.25 (-0.41%) | 35212 | -484 | 654 | -1020 | 778 | 1.86% | 0.84 (-0.01) | 112758 (-0.17%) | 0.61% | 2.25% | 5.19% |
2023-11-22 | 12.3 (0.82%) | 35696 | -288 | 1674 | 126 | 0 | 4.69% | 0.85 (-0.01) | 112947 (9.53%) | 0.61% | 1.88% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 12.2 (2.52%) | 35984 | -621 | 1548 | 386 | 0 | 4.3% | 0.86 (-0.01) | 103117 (238.65%) | 0.56% | 1.6% | 4.45% |
2023-11-20 | 11.9 (-0.42%) | 36605 | 307 | 1162 | -8 | 0 | 3.17% | 0.87 (0.01) | 30449 (-44.65%) | 0.17% | 1.22% | 4.11% |
2023-11-17 | 11.95 (0.0%) | 36298 | -130 | 1170 | -11 | 0 | 3.22% | 0.86 (-0.01) | 55010 (24.64%) | 0.3% | 1.23% | 4.1% |
2023-11-16 | 11.95 (1.27%) | 36428 | -521 | 1181 | 39 | 0 | 3.24% | 0.87 (-0.01) | 44136 (-29.54%) | 0.24% | 1.04% | 4.09% |
2023-11-15 | 11.8 (2.61%) | 36949 | -6640 | 1142 | 23 | 0 | 3.09% | 0.88 (-0.16) | 62640 (95.96%) | 0.34% | 0.93% | 3.99% |
2023-11-14 | 11.5 (-0.43%) | 43589 | 308 | 1119 | 776 | 0 | 2.57% | 1.04 (0.01) | 31965 (-0.36%) | 0.17% | 0.75% | 3.82% |
2023-11-13 | 11.55 (0.87%) | 43281 | -390 | 343 | -10 | 0 | 0.79% | 1.03 (-0.01) | 32080 (52.34%) | 0.17% | 0.73% | 3.8% |
2023-11-10 | 11.45 (0.0%) | 43671 | -140 | 353 | 22 | 0 | 0.81% | 1.04 (0.0) | 21058 (-13.69%) | 0.11% | 0.76% | 3.77% |
2023-11-09 | 11.45 (0.0%) | 43811 | -7 | 331 | 15 | 0 | 0.76% | 1.04 (0.0) | 24400 (-16.72%) | 0.13% | 0.94% | 3.81% |
2023-11-08 | 11.45 (-0.43%) | 43818 | 275 | 316 | -2 | 0 | 0.72% | 1.04 (0.01) | 29299 (3.57%) | 0.16% | 1.06% | 3.91% |
2023-11-07 | 11.5 (-1.29%) | 43543 | 126 | 318 | 8 | 0 | 0.73% | 1.03 (0.0) | 28290 (-24.28%) | 0.15% | 1.04% | 3.99% |
2023-11-06 | 11.65 (0.87%) | 43417 | -724 | 310 | -99 | 0 | 0.71% | 1.03 (-0.02) | 37363 (-29.59%) | 0.2% | 1.03% | 3.92% |
2023-11-03 | 11.55 (3.13%) | 44141 | 26 | 409 | 50 | 0 | 0.93% | 1.05 (0.0) | 53061 (13.64%) | 0.29% | 1.08% | 3.84% |
2023-11-02 | 11.2 (0.0%) | 44115 | 784 | 359 | -26 | 0 | 0.81% | 1.05 (0.02) | 46694 (85.14%) | 0.25% | 0.96% | 3.79% |
2023-11-01 | 11.2 (-0.88%) | 43331 | 770 | 385 | 1 | 0 | 0.89% | 1.03 (0.02) | 25220 (-10.51%) | 0.14% | 1.02% | 3.63% |
2023-10-31 | 11.3 (0.89%) | 42561 | -290 | 384 | -164 | 0 | 0.9% | 1.01 (-0.01) | 28182 (-39.27%) | 0.15% | 1.06% | 3.59% |
2023-10-30 | 11.2 (-0.88%) | 42851 | 476 | 548 | 25 | 0 | 1.28% | 1.02 (0.01) | 46404 (54.41%) | 0.25% | 1.13% | 3.54% |
2023-10-27 | 11.3 (0.0%) | 42375 | -29 | 523 | 102 | 0 | 1.23% | 1.01 (0.0) | 30052 (-48.18%) | 0.16% | 1.03% | 3.42% |
2023-10-26 | 11.3 (-1.74%) | 42404 | 1125 | 421 | 26 | 0 | 0.99% | 1.01 (0.03) | 57997 (78.35%) | 0.31% | 1.15% | 3.37% |
2023-10-25 | 11.5 (-0.43%) | 41279 | 2636 | 395 | 22 | 0 | 0.96% | 0.98 (0.06) | 32519 (-20.46%) | 0.18% | 0.98% | 3.15% |
2023-10-24 | 11.55 (0.0%) | 38643 | 2873 | 373 | 7 | 0 | 0.97% | 0.92 (0.07) | 40882 (42.51%) | 0.22% | 0.97% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 11.55 (-1.28%) | 35770 | -239 | 366 | 11 | 0 | 1.02% | 0.85 (-0.01) | 28688 (-45.09%) | 0.16% | 0.9% | 3.1% |
2023-10-20 | 11.7 (-1.27%) | 36009 | 423 | 355 | 37 | 0 | 0.99% | 0.86 (0.01) | 52243 (105.03%) | 0.28% | 0.89% | 3.11% |
2023-10-19 | 11.85 (-0.84%) | 35586 | -80 | 318 | 5 | 0 | 0.89% | 0.85 (0.0) | 25481 (-19.55%) | 0.14% | 0.77% | 2.93% |
2023-10-18 | 11.95 (0.0%) | 35666 | -97 | 313 | 11 | 0 | 0.88% | 0.85 (0.0) | 31672 (12.37%) | 0.17% | 0.86% | 2.85% |
2023-10-17 | 11.95 (-0.83%) | 35763 | 248 | 302 | -2 | 0 | 0.84% | 0.85 (0.01) | 28186 (8.64%) | 0.15% | 0.92% | 2.88% |
2023-10-16 | 12.05 (0.0%) | 35515 | -362 | 304 | 57 | 0 | 0.86% | 0.84 (-0.01) | 25943 (-12.73%) | 0.14% | 0.86% | 2.83% |
2023-10-13 | 12.05 (0.0%) | 35877 | -173 | 247 | 2 | 0 | 0.69% | 0.85 (-0.01) | 29727 (-29.21%) | 0.16% | 0.84% | 2.81% |
2023-10-12 | 12.05 (0.84%) | 36050 | -1394 | 245 | -1 | 0 | 0.68% | 0.86 (-0.03) | 41996 (-3.53%) | 0.23% | 0.91% | 2.75% |
2023-10-11 | 11.95 (3.02%) | 37444 | -1220 | 246 | -4 | 0 | 0.66% | 0.89 (-0.03) | 43534 (165.99%) | 0.24% | 0.78% | 2.63% |
2023-10-06 | 11.6 (0.43%) | 38664 | -200 | 250 | 0 | 0 | 0.65% | 0.92 (0.0) | 16367 (-28.58%) | 0.09% | 0.64% | 2.46% |
2023-10-05 | 11.55 (0.0%) | 38864 | 330 | 250 | 7 | 0 | 0.64% | 0.92 (0.0) | 22917 (-46.99%) | 0.12% | 0.66% | 2.46% |
2023-10-04 | 11.55 (-1.28%) | 38534 | 170 | 243 | 29 | 0 | 0.63% | 0.92 (0.01) | 43232 (140.72%) | 0.23% | 0.66% | 2.48% |
2023-10-03 | 11.7 (-0.43%) | 38364 | -63 | 214 | -1 | 0 | 0.56% | 0.91 (0.0) | 17959 (6.55%) | 0.1% | 0.54% | 2.32% |
2023-10-02 | 11.75 (-0.42%) | 38427 | -604 | 215 | -2 | 0 | 0.56% | 0.91 (-0.02) | 16855 (-14.72%) | 0.09% | 0.54% | 2.32% |
2023-09-28 | 11.8 (0.43%) | 39031 | -437 | 217 | 0 | 0 | 0.56% | 0.93 (-0.01) | 19765 (-17.3%) | 0.11% | 0.61% | 2.36% |
2023-09-27 | 11.75 (-0.42%) | 39468 | -320 | 217 | 8 | 0 | 0.55% | 0.94 (-0.01) | 23898 (12.55%) | 0.13% | 0.68% | 2.52% |
2023-09-26 | 11.8 (-0.42%) | 39788 | 104 | 209 | 43 | 0 | 0.53% | 0.95 (0.01) | 21233 (23.49%) | 0.12% | 0.72% | 2.48% |
2023-09-25 | 11.85 (1.28%) | 39684 | 173 | 166 | 46 | 0 | 0.42% | 0.94 (0.0) | 17194 (-41.86%) | 0.09% | 0.71% | 2.46% |
2023-09-22 | 11.7 (-0.43%) | 39511 | 426 | 120 | -1 | 0 | 0.3% | 0.94 (0.01) | 29575 (-12.36%) | 0.16% | 0.68% | 2.45% |
2023-09-21 | 11.75 (-0.84%) | 39085 | 145 | 121 | 0 | 0 | 0.31% | 0.93 (0.01) | 33747 (9.45%) | 0.18% | 0.72% | 2.41% |
2023-09-20 | 11.85 (-0.84%) | 38940 | 847 | 121 | 0 | 0 | 0.31% | 0.92 (0.02) | 30833 (57.4%) | 0.17% | 0.64% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 11.95 (-0.42%) | 38093 | -35 | 121 | -10 | 0 | 0.32% | 0.9 (-0.01) | 19589 (69.66%) | 0.11% | 0.59% | 2.35% |
2023-09-18 | 12.0 (-0.41%) | 38128 | 327 | 131 | 10 | 0 | 0.34% | 0.91 (0.01) | 11546 (-67.92%) | 0.06% | 0.58% | 2.38% |
2023-09-15 | 12.05 (0.0%) | 37801 | -20 | 121 | -36 | 1 | 0.32% | 0.9 (0.0) | 35989 (79.5%) | 0.2% | 0.63% | 2.42% |
2023-09-14 | 12.05 (0.84%) | 37821 | -418 | 157 | 0 | 0 | 0.42% | 0.9 (-0.01) | 20049 (-4.44%) | 0.11% | 0.51% | 2.39% |
2023-09-13 | 11.95 (0.0%) | 38239 | -632 | 157 | 2 | 0 | 0.41% | 0.91 (-0.01) | 20981 (10.66%) | 0.11% | 0.48% | 2.44% |
2023-09-12 | 11.95 (0.0%) | 38871 | 191 | 155 | -2 | 0 | 0.4% | 0.92 (0.0) | 18960 (-2.93%) | 0.1% | 0.51% | 2.58% |
2023-09-11 | 11.95 (0.0%) | 38680 | -964 | 157 | -10 | 0 | 0.41% | 0.92 (-0.02) | 19532 (42.9%) | 0.11% | 0.49% | 2.7% |
2023-09-08 | 11.95 (0.42%) | 39644 | -87 | 167 | 0 | 0 | 0.42% | 0.94 (0.0) | 13668 (-12.77%) | 0.07% | 0.48% | 2.88% |
2023-09-07 | 11.9 (0.42%) | 39731 | 187 | 167 | 2 | 0 | 0.42% | 0.94 (0.0) | 15669 (-40.74%) | 0.09% | 0.53% | 2.98% |
2023-09-06 | 11.85 (-1.25%) | 39544 | 44 | 165 | 12 | 0 | 0.42% | 0.94 (0.0) | 26439 (81.14%) | 0.14% | 0.71% | 3.14% |
2023-09-05 | 12.0 (-0.41%) | 39500 | 136 | 153 | 0 | 0 | 0.39% | 0.94 (0.0) | 14595 (-17.17%) | 0.08% | 0.67% | 3.13% |
2023-09-04 | 12.05 (0.84%) | 39364 | 895 | 153 | 1 | 0 | 0.39% | 0.94 (0.03) | 17621 (-23.72%) | 0.1% | 0.67% | 3.24% |
2023-09-01 | 11.95 (0.84%) | 38469 | -304 | 152 | -1 | 0 | 0.4% | 0.91 (-0.01) | 23102 (-53.37%) | 0.13% | 0.67% | 3.22% |
2023-08-31 | 11.85 (-1.25%) | 38773 | 203 | 153 | -11 | 1 | 0.39% | 0.92 (0.0) | 49538 (177.86%) | 0.27% | 0.66% | 3.26% |
2023-08-30 | 12.0 (0.42%) | 38570 | -521 | 164 | -1 | 0 | 0.43% | 0.92 (-0.01) | 17828 (10.22%) | 0.1% | 0.55% | 3.29% |
2023-08-29 | 11.95 (0.42%) | 39091 | 120 | 165 | 11 | 0 | 0.42% | 0.93 (0.0) | 16175 (1.2%) | 0.09% | 0.58% | 3.4% |
2023-08-28 | 11.9 (1.71%) | 38971 | -31 | 154 | -61 | 0 | 0.4% | 0.93 (0.0) | 15984 (-26.39%) | 0.09% | 0.64% | 3.65% |
2023-08-25 | 11.7 (-0.43%) | 39002 | 253 | 215 | 9 | 1 | 0.55% | 0.93 (0.01) | 21713 (-27.42%) | 0.12% | 0.65% | 3.78% |
2023-08-24 | 11.75 (-0.42%) | 38749 | 154 | 206 | 48 | 1 | 0.53% | 0.92 (0.0) | 29918 (28.75%) | 0.16% | 0.69% | 4.12% |
2023-08-23 | 11.8 (0.0%) | 38595 | -44 | 158 | 12 | 0 | 0.41% | 0.92 (0.0) | 23237 (-11.63%) | 0.13% | 0.7% | 4.35% |
2023-08-22 | 11.8 (-0.84%) | 38639 | -67 | 146 | -21 | 0 | 0.38% | 0.92 (0.0) | 26294 (41.46%) | 0.14% | 0.82% | 4.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 11.9 (0.0%) | 38706 | 23 | 167 | 85 | 0 | 0.43% | 0.92 (0.0) | 18587 (-37.51%) | 0.1% | 0.9% | 4.48% |
2023-08-18 | 11.9 (0.0%) | 38683 | 217 | 82 | -1 | 0 | 0.21% | 0.92 (0.01) | 29743 (-3.08%) | 0.16% | 1.08% | 4.64% |
2023-08-17 | 11.9 (0.0%) | 38466 | 441 | 83 | -32 | 0 | 0.22% | 0.91 (0.01) | 30687 (-32.19%) | 0.17% | 1.1% | 4.74% |
2023-08-16 | 11.9 (-1.24%) | 38025 | -443 | 115 | 2 | 0 | 0.3% | 0.9 (-0.01) | 45252 (8.88%) | 0.25% | 1.17% | 4.88% |
2023-08-15 | 12.05 (-0.82%) | 38468 | 216 | 113 | -8 | 0 | 0.29% | 0.91 (0.0) | 41562 (-20.56%) | 0.23% | 1.06% | 4.99% |
2023-08-14 | 12.15 (-2.02%) | 38252 | -46 | 121 | 15 | 0 | 0.32% | 0.91 (0.0) | 52322 (62.62%) | 0.28% | 1.03% | 5.07% |
2023-08-11 | 12.4 (-0.8%) | 38298 | 554 | 106 | -3 | 0 | 0.28% | 0.91 (0.01) | 32174 (-28.61%) | 0.17% | 0.82% | 4.95% |
2023-08-10 | 12.5 (0.0%) | 37744 | -762 | 109 | -3 | 0 | 0.29% | 0.9 (-0.01) | 45069 (81.21%) | 0.24% | 0.81% | 4.98% |
2023-08-09 | 12.5 (0.81%) | 38506 | -591 | 112 | 2 | 0 | 0.29% | 0.91 (-0.02) | 24871 (-28.43%) | 0.14% | 0.86% | 4.88% |
2023-08-08 | 12.4 (-0.8%) | 39097 | 130 | 110 | 1 | 0 | 0.28% | 0.93 (0.0) | 34748 (133.78%) | 0.19% | 0.94% | 4.89% |
2023-08-07 | 12.5 (0.0%) | 38967 | -299 | 109 | -19 | 2 | 0.28% | 0.93 (0.0) | 14863 (-49.55%) | 0.08% | 1.09% | 5.14% |
2023-08-04 | 12.5 (0.81%) | 39266 | 228 | 128 | -7 | 0 | 0.33% | 0.93 (0.0) | 29463 (-46.39%) | 0.16% | 1.22% | 5.28% |
2023-08-02 | 12.4 (-1.98%) | 39038 | 1441 | 135 | -32 | 1 | 0.35% | 0.93 (0.04) | 54962 (42.99%) | 0.3% | 1.52% | 5.48% |
2023-08-01 | 12.65 (0.8%) | 37597 | -137 | 167 | 3 | 0 | 0.44% | 0.89 (-0.01) | 38438 (-38.53%) | 0.21% | 1.61% | 5.38% |
2023-07-31 | 12.55 (-0.4%) | 37734 | -616 | 164 | -22 | 0 | 0.43% | 0.9 (-0.01) | 62529 (59.83%) | 0.34% | 1.51% | 5.5% |
2023-07-28 | 12.6 (-0.79%) | 38350 | 316 | 186 | -13 | 0 | 0.49% | 0.91 (0.01) | 39122 (-53.72%) | 0.21% | 1.47% | 5.29% |
2023-07-27 | 12.7 (2.01%) | 38034 | 336 | 199 | 20 | 0 | 0.52% | 0.9 (0.0) | 84527 (16.74%) | 0.46% | 1.51% | 5.34% |
2023-07-26 | 12.45 (1.63%) | 37698 | 275 | 179 | -37 | 0 | 0.47% | 0.9 (0.01) | 72403 (282.65%) | 0.39% | 1.31% | 5.0% |
2023-07-25 | 12.25 (0.0%) | 37423 | 255 | 216 | -2 | 0 | 0.58% | 0.89 (0.01) | 18921 (-65.61%) | 0.1% | 1.24% | 4.72% |
2023-07-24 | 12.25 (-0.41%) | 37168 | -336 | 218 | -5 | 0 | 0.59% | 0.88 (-0.01) | 55028 (14.23%) | 0.3% | 1.48% | 4.78% |
2023-07-21 | 12.3 (-0.81%) | 37504 | -2 | 223 | -639 | 649 | 0.59% | 0.89 (0.0) | 48172 (1.48%) | 0.26% | 1.49% | 4.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 12.4 (0.81%) | 37506 | -185 | 862 | 11 | 2 | 2.3% | 0.89 (-0.01) | 47470 (-18.3%) | 0.26% | 1.39% | 4.51% |
2023-07-19 | 12.3 (-0.4%) | 37691 | -192 | 851 | 15 | 0 | 2.26% | 0.9 (0.0) | 58105 (-10.0%) | 0.32% | 1.34% | 4.42% |
2023-07-18 | 12.35 (-1.2%) | 37883 | 258 | 836 | -6 | 0 | 2.21% | 0.9 (0.01) | 64563 (15.1%) | 0.35% | 1.17% | 4.28% |
2023-07-17 | 12.5 (1.63%) | 37625 | -438 | 842 | 30 | 0 | 2.24% | 0.89 (-0.01) | 56093 (83.6%) | 0.3% | 0.96% | 4.21% |
2023-07-14 | 12.3 (1.23%) | 38063 | 219 | 812 | 2 | 0 | 2.13% | 0.9 (0.0) | 30552 (-19.68%) | 0.17% | 1.1% | 4.06% |
2023-07-13 | 12.15 (-1.22%) | 37844 | 212 | 810 | 10 | 0 | 2.14% | 0.9 (0.01) | 38037 (44.61%) | 0.21% | 1.15% | 4.02% |
2023-07-12 | 12.3 (0.0%) | 37632 | 1004 | 800 | 645 | 0 | 2.13% | 0.89 (0.02) | 26304 (1.43%) | 0.14% | 1.31% | 4.02% |
2023-07-11 | 12.3 (0.82%) | 36628 | -295 | 155 | -99 | 0 | 0.42% | 0.87 (-0.01) | 25933 (-68.02%) | 0.14% | 1.36% | 3.99% |
2023-07-10 | 12.2 (2.52%) | 36923 | 568 | 254 | 3 | 0 | 0.69% | 0.88 (0.02) | 81096 (96.47%) | 0.44% | 1.55% | 3.97% |
2023-07-07 | 11.9 (-0.42%) | 36355 | 241 | 251 | 92 | 0 | 0.69% | 0.86 (0.0) | 41276 (-37.57%) | 0.22% | 1.24% | 3.66% |
2023-07-06 | 11.95 (-1.65%) | 36114 | 442 | 159 | 48 | 0 | 0.44% | 0.86 (0.01) | 66122 (80.71%) | 0.36% | 1.28% | 3.57% |
2023-07-05 | 12.15 (-0.41%) | 35672 | 414 | 111 | -5 | 0 | 0.31% | 0.85 (0.01) | 36589 (-38.78%) | 0.2% | 1.04% | 3.35% |
2023-07-04 | 12.2 (-1.61%) | 35258 | 855 | 116 | 62 | 0 | 0.33% | 0.84 (0.02) | 59764 (140.24%) | 0.32% | 0.96% | 3.43% |
2023-07-03 | 12.4 (0.0%) | 34403 | -26 | 54 | 10 | 0 | 0.16% | 0.82 (0.0) | 24876 (-47.98%) | 0.14% | 0.79% | 3.32% |
2023-06-30 | 12.4 (-1.2%) | 34429 | 653 | 44 | 5 | 3 | 0.13% | 0.82 (0.02) | 47823 (119.89%) | 0.26% | 0.8% | 3.35% |
2023-06-29 | 12.55 (0.0%) | 33776 | 93 | 39 | 0 | 1 | 0.12% | 0.8 (0.0) | 21748 (-1.29%) | 0.12% | 0.68% | 3.64% |
2023-06-28 | 12.55 (0.4%) | 33683 | 590 | 39 | -17 | 0 | 0.12% | 0.8 (0.01) | 22032 (-22.33%) | 0.12% | 0.73% | 3.81% |
2023-06-27 | 12.5 (-0.79%) | 33093 | 299 | 56 | -24 | 0 | 0.17% | 0.79 (0.01) | 28367 (4.46%) | 0.15% | 0.79% | 3.97% |
2023-06-26 | 12.6 (-0.79%) | 32794 | 301 | 80 | 0 | 0 | 0.24% | 0.78 (0.01) | 27155 (2.5%) | 0.15% | 0.91% | 4.14% |
2023-06-21 | 12.7 (0.0%) | 32493 | -67 | 80 | 12 | 0 | 0.25% | 0.77 (0.0) | 26491 (-14.39%) | 0.14% | 0.93% | 4.27% |
2023-06-20 | 12.7 (0.0%) | 32560 | 245 | 68 | -11 | 0 | 0.21% | 0.77 (0.0) | 30944 (-5.6%) | 0.17% | 0.91% | 4.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 12.7 (-0.39%) | 32315 | 253 | 79 | -6 | 0 | 0.24% | 0.77 (0.01) | 32780 (-35.59%) | 0.18% | 0.94% | 4.4% |
2023-06-16 | 12.75 (-0.39%) | 32062 | 182 | 85 | -105 | 0 | 0.27% | 0.76 (0.0) | 50894 (70.87%) | 0.28% | 0.88% | 4.44% |
2023-06-15 | 12.8 (-0.78%) | 31880 | 184 | 190 | 0 | 0 | 0.6% | 0.76 (0.01) | 29786 (27.45%) | 0.16% | 0.72% | 4.34% |
2023-06-14 | 12.9 (0.39%) | 31696 | 475 | 190 | -4 | 0 | 0.6% | 0.75 (0.01) | 23370 (-36.73%) | 0.13% | 0.69% | 4.42% |
2023-06-13 | 12.85 (-0.39%) | 31221 | 399 | 194 | -93 | 0 | 0.62% | 0.74 (0.01) | 36939 (80.0%) | 0.2% | 0.7% | 4.5% |
2023-06-12 | 12.9 (-0.77%) | 30822 | -558 | 287 | 0 | 0 | 0.93% | 0.73 (-0.02) | 20521 (-6.69%) | 0.11% | 0.64% | 4.51% |
2023-06-09 | 13.0 (0.0%) | 31380 | 339 | 287 | -2 | 1 | 0.91% | 0.75 (0.01) | 21992 (-9.6%) | 0.12% | 0.81% | 4.59% |
2023-06-08 | 13.0 (-0.76%) | 31041 | 351 | 289 | 0 | 0 | 0.93% | 0.74 (0.01) | 24327 (-0.89%) | 0.13% | 0.9% | 4.68% |
2023-06-07 | 13.1 (0.0%) | 30690 | 278 | 289 | 0 | 1 | 0.94% | 0.73 (0.01) | 24546 (-9.7%) | 0.13% | 0.93% | 4.68% |
2023-06-06 | 13.1 (0.77%) | 30412 | -732 | 289 | -1 | 0 | 0.95% | 0.72 (-0.02) | 27182 (-46.58%) | 0.15% | 1.35% | 4.68% |
2023-06-05 | 13.0 (0.78%) | 31144 | 300 | 290 | -78 | 0 | 0.93% | 0.74 (0.01) | 50883 (29.7%) | 0.28% | 1.49% | 4.72% |
2023-06-02 | 12.9 (0.78%) | 30844 | -236 | 368 | 101 | 0 | 1.19% | 0.73 (-0.01) | 39232 (31.78%) | 0.21% | 1.5% | 4.98% |
2023-06-01 | 12.8 (0.79%) | 31080 | -9 | 267 | -17 | 0 | 0.86% | 0.74 (0.0) | 29770 (-70.68%) | 0.16% | 1.61% | 4.88% |
2023-05-31 | 12.7 (-0.78%) | 31089 | 491 | 284 | 14 | 0 | 0.91% | 0.74 (0.01) | 101554 (89.07%) | 0.55% | 1.72% | 4.81% |
2023-05-30 | 12.8 (0.0%) | 30598 | 318 | 270 | 6 | 0 | 0.88% | 0.73 (0.01) | 53713 (3.44%) | 0.29% | 1.39% | 4.35% |
2023-05-29 | 12.8 (-0.39%) | 30280 | -76 | 264 | -138 | 0 | 0.87% | 0.72 (0.0) | 51927 (-11.63%) | 0.28% | 1.32% | 4.18% |
2023-05-26 | 12.85 (-1.15%) | 30356 | 467 | 402 | -1037 | 0 | 1.32% | 0.72 (0.01) | 58764 (14.16%) | 0.32% | 1.26% | 4.02% |
2023-05-25 | 13.0 (-2.26%) | 29889 | -119 | 1439 | -200 | 0 | 4.81% | 0.71 (0.0) | 51473 (25.4%) | 0.28% | 1.11% | 3.94% |
2023-05-24 | 13.3 (0.0%) | 30008 | -895 | 1639 | 49 | 1 | 5.46% | 0.71 (-0.02) | 41047 (4.61%) | 0.22% | 1.07% | 3.92% |
2023-05-23 | 13.3 (0.0%) | 30903 | -457 | 1590 | 187 | 0 | 5.15% | 0.73 (-0.01) | 39237 (-5.27%) | 0.21% | 1.06% | 3.97% |
2023-05-22 | 13.3 (0.76%) | 31360 | 283 | 1403 | -502 | 0 | 4.47% | 0.74 (0.0) | 41418 (32.43%) | 0.22% | 1.06% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 13.2 (0.0%) | 31077 | 604 | 1905 | 81 | 0 | 6.13% | 0.74 (0.02) | 31275 (-29.43%) | 0.17% | 1.02% | 4.02% |
2023-05-18 | 13.2 (1.15%) | 30473 | 803 | 1824 | 56 | 0 | 5.99% | 0.72 (0.02) | 44317 (14.36%) | 0.24% | 1.06% | 3.93% |
2023-05-17 | 13.05 (0.38%) | 29670 | -18 | 1768 | 136 | 0 | 5.96% | 0.7 (0.0) | 38754 (-1.41%) | 0.21% | 0.96% | 3.77% |
2023-05-16 | 13.0 (1.56%) | 29688 | 559 | 1632 | 105 | 2 | 5.5% | 0.7 (0.01) | 39307 (13.41%) | 0.21% | 0.87% | 3.67% |
2023-05-15 | 12.8 (1.19%) | 29129 | -489 | 1527 | 170 | 0 | 5.24% | 0.69 (-0.01) | 34660 (-9.49%) | 0.19% | 0.85% | 3.57% |
2023-05-12 | 12.65 (-1.17%) | 29618 | -832 | 1357 | -149 | 0 | 4.58% | 0.7 (-0.02) | 38293 (48.87%) | 0.21% | 1.2% | 3.57% |
2023-05-11 | 12.8 (-1.16%) | 30450 | -27 | 1506 | -33 | 0 | 4.95% | 0.72 (0.0) | 25723 (11.49%) | 0.14% | 1.11% | 3.54% |
2023-05-10 | 12.95 (0.78%) | 30477 | 251 | 1539 | 13 | 0 | 5.05% | 0.72 (0.0) | 23072 (-34.09%) | 0.13% | 1.06% | 3.62% |
2023-05-09 | 12.85 (0.39%) | 30226 | 244 | 1526 | 47 | 0 | 5.05% | 0.72 (0.01) | 35003 (-64.91%) | 0.19% | 1.03% | 3.61% |
2023-05-08 | 12.8 (-3.76%) | 29982 | 1127 | 1479 | 585 | 0 | 4.93% | 0.71 (0.02) | 99766 (382.98%) | 0.54% | 0.95% | 3.52% |
2023-05-05 | 13.3 (0.38%) | 28855 | 29 | 894 | 255 | 0 | 3.1% | 0.69 (0.01) | 20656 (22.52%) | 0.11% | 0.54% | 3.15% |
2023-05-04 | 13.25 (0.38%) | 28826 | -812 | 639 | 57 | 0 | 2.22% | 0.68 (-0.02) | 16859 (0.84%) | 0.09% | 0.66% | 3.15% |
2023-05-03 | 13.2 (0.0%) | 29638 | -309 | 582 | 21 | 0 | 1.96% | 0.7 (-0.01) | 16718 (-23.82%) | 0.09% | 0.83% | 3.19% |
2023-05-02 | 13.2 (0.76%) | 29947 | -998 | 561 | 26 | 0 | 1.87% | 0.71 (-0.02) | 21946 (-3.99%) | 0.12% | 1.01% | 3.22% |
2023-04-28 | 13.1 (1.16%) | 30945 | -291 | 535 | 122 | 0 | 1.73% | 0.73 (-0.01) | 22857 (-46.62%) | 0.12% | 1.14% | 3.23% |
2023-04-27 | 12.95 (-0.77%) | 31236 | 538 | 413 | 12 | 0 | 1.32% | 0.74 (0.01) | 42816 (-12.34%) | 0.23% | 1.26% | 3.19% |
2023-04-26 | 13.05 (0.77%) | 30698 | -163 | 401 | 272 | 0 | 1.31% | 0.73 (0.0) | 48845 (-1.84%) | 0.27% | 1.1% | 3.06% |
2023-04-25 | 12.95 (-1.89%) | 30861 | 1859 | 129 | -63 | 0 | 0.42% | 0.73 (0.04) | 49760 (8.73%) | 0.27% | 0.92% | 2.95% |
2023-04-24 | 13.2 (0.38%) | 29002 | -899 | 192 | 111 | 0 | 0.66% | 0.69 (-0.02) | 45764 (2.23%) | 0.25% | 0.76% | 2.82% |
2023-04-21 | 13.15 (0.77%) | 29901 | -102 | 81 | 20 | 0 | 0.27% | 0.71 (0.0) | 44764 (212.77%) | 0.24% | 0.62% | 2.7% |
2023-04-20 | 13.05 (0.0%) | 30003 | -31 | 61 | 5 | 0 | 0.2% | 0.71 (0.0) | 14312 (-8.16%) | 0.08% | 0.57% | 2.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 13.05 (-0.76%) | 30034 | -50 | 56 | 34 | 0 | 0.19% | 0.71 (0.0) | 15584 (-21.43%) | 0.08% | 0.67% | 2.64% |
2023-04-18 | 13.15 (-0.75%) | 30084 | 205 | 22 | 6 | 0 | 0.07% | 0.71 (0.0) | 19835 (-3.49%) | 0.11% | 0.8% | 2.83% |
2023-04-17 | 13.25 (-0.38%) | 29879 | 77 | 16 | 16 | 0 | 0.05% | 0.71 (0.0) | 20553 (-40.72%) | 0.11% | 0.81% | 3.01% |
2023-04-14 | 13.3 (0.76%) | 29802 | -807 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 34672 (7.15%) | 0.19% | 0.81% | 3.09% |
2023-04-13 | 13.2 (0.0%) | 30609 | 26 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 32359 (-20.37%) | 0.18% | 0.78% | 3.22% |
2023-04-12 | 13.2 (1.54%) | 30583 | -97 | 0 | -6 | 6 | 0.0% | 0.73 (0.0) | 40634 (86.5%) | 0.22% | 0.72% | 3.32% |
2023-04-11 | 13.0 (0.78%) | 30680 | 97 | 6 | -220 | 6 | 0.02% | 0.73 (0.0) | 21787 (14.94%) | 0.12% | 0.63% | 3.36% |
2023-04-10 | 12.9 (0.78%) | 30583 | 71 | 226 | -263 | 40 | 0.74% | 0.73 (0.01) | 18956 (-38.55%) | 0.1% | 0.63% | 3.35% |
2023-04-07 | 12.8 (1.99%) | 30512 | -87 | 489 | -587 | 551 | 1.6% | 0.72 (-0.01) | 30847 (48.85%) | 0.17% | 0.66% | 3.37% |
2023-04-06 | 12.55 (0.0%) | 30599 | -83 | 1076 | -1060 | 800 | 3.52% | 0.73 (0.0) | 20723 (-12.54%) | 0.11% | 0.57% | 3.35% |
2023-03-31 | 12.55 (0.4%) | 30682 | 190 | 2136 | -216 | 193 | 6.96% | 0.73 (0.01) | 23693 (7.17%) | 0.13% | 0.57% | 3.36% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.85 (-1.42%) | 41423 | 2518 | 539 | 237 | 1.3% | 0.98 (0.06) | 382764 (37.84%) |
2024-03-22 | 14.05 (-0.71%) | 38905 | -7807 | 302 | -98 | 0.78% | 0.92 (-0.19) | 277687 (-56.6%) |
2024-03-15 | 14.15 (9.27%) | 46712 | 8482 | 400 | 260 | 0.86% | 1.11 (0.2) | 639846 (117.58%) |
2024-03-08 | 12.95 (3.6%) | 38230 | 388 | 140 | 9 | 0.37% | 0.91 (0.01) | 294071 (124.01%) |
2024-03-01 | 12.5 (0.81%) | 37842 | -946 | 131 | -7 | 0.35% | 0.9 (-0.02) | 131278 (23.03%) |
2024-02-23 | 12.4 (0.4%) | 38788 | -533 | 138 | 13 | 0.36% | 0.92 (-0.01) | 106701 (38.26%) |
2024-02-16 | 12.35 (2.07%) | 39321 | -767 | 125 | 8 | 0.32% | 0.93 (-0.02) | 77174 (245.96%) |
2024-02-05 | 12.1 (-0.82%) | 40088 | -3 | 117 | -10 | 0.29% | 0.95 (0.0) | 22307 (-77.56%) |
2024-02-02 | 12.2 (0.41%) | 40091 | -1491 | 127 | 17 | 0.32% | 0.95 (-0.04) | 99426 (7.02%) |
2024-01-26 | 12.15 (2.1%) | 41582 | -544 | 110 | 20 | 0.26% | 0.99 (-0.01) | 92903 (-52.87%) |
2024-01-19 | 11.9 (-2.86%) | 42126 | 1659 | 90 | -219 | 0.21% | 1.0 (0.04) | 197140 (102.49%) |
2024-01-12 | 12.25 (-0.81%) | 40467 | -750 | 309 | -13 | 0.76% | 0.96 (-0.02) | 97359 (13.66%) |
2024-01-05 | 12.35 (-1.59%) | 41217 | 126 | 322 | -12 | 0.78% | 0.98 (0.0) | 85657 (-27.13%) |
2023-12-29 | 12.55 (2.45%) | 41091 | -426 | 334 | -1 | 0.81% | 0.98 (-0.01) | 117551 (9.39%) |
2023-12-22 | 12.25 (-2.39%) | 41517 | -50 | 335 | -20 | 0.81% | 0.99 (0.0) | 107461 (-49.11%) |
2023-12-15 | 12.55 (0.8%) | 41567 | 1666 | 355 | -1 | 0.85% | 0.99 (0.04) | 211162 (-10.14%) |
2023-12-08 | 12.45 (-0.8%) | 39901 | 1894 | 356 | -126 | 0.89% | 0.95 (0.05) | 234993 (-77.52%) |
2023-12-01 | 12.55 (0.0%) | 38007 | 3672 | 482 | -4400 | 1.27% | 0.9 (0.08) | 1045531 (106.42%) |
2023-11-24 | 12.55 (5.02%) | 34335 | -1963 | 4882 | 3712 | 14.22% | 0.82 (-0.04) | 506505 (124.28%) |
2023-11-17 | 11.95 (4.37%) | 36298 | -7373 | 1170 | 817 | 3.22% | 0.86 (-0.18) | 225833 (60.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 11.45 (-0.87%) | 43671 | -470 | 353 | -56 | 0.81% | 1.04 (-0.01) | 140412 (-29.64%) |
2023-11-03 | 11.55 (2.21%) | 44141 | 1766 | 409 | -114 | 0.93% | 1.05 (0.04) | 199563 (4.96%) |
2023-10-27 | 11.3 (-3.42%) | 42375 | 6366 | 523 | 168 | 1.23% | 1.01 (0.15) | 190139 (16.27%) |
2023-10-20 | 11.7 (-2.9%) | 36009 | 132 | 355 | 108 | 0.99% | 0.86 (0.01) | 163526 (41.88%) |
2023-10-13 | 12.05 (3.88%) | 35877 | -2787 | 247 | -3 | 0.69% | 0.85 (-0.07) | 115258 (-1.77%) |
2023-10-06 | 11.6 (-1.69%) | 38664 | -367 | 250 | 33 | 0.65% | 0.92 (-0.01) | 117332 (42.93%) |
2023-09-28 | 11.8 (0.85%) | 39031 | -480 | 217 | 97 | 0.56% | 0.93 (-0.01) | 82091 (-34.48%) |
2023-09-22 | 11.7 (-2.9%) | 39511 | 1710 | 120 | -1 | 0.3% | 0.94 (0.04) | 125292 (8.47%) |
2023-09-15 | 12.05 (0.84%) | 37801 | -1843 | 121 | -46 | 0.32% | 0.9 (-0.04) | 115513 (31.27%) |
2023-09-08 | 11.95 (0.0%) | 39644 | 1175 | 167 | 15 | 0.42% | 0.94 (0.03) | 87993 (-28.24%) |
2023-09-01 | 11.95 (2.14%) | 38469 | -533 | 152 | -63 | 0.4% | 0.91 (-0.02) | 122628 (2.4%) |
2023-08-25 | 11.7 (-1.68%) | 39002 | 319 | 215 | 133 | 0.55% | 0.93 (0.01) | 119750 (-40.0%) |
2023-08-18 | 11.9 (-4.03%) | 38683 | 385 | 82 | -24 | 0.21% | 0.92 (0.01) | 199568 (31.53%) |
2023-08-11 | 12.4 (-0.8%) | 38298 | -968 | 106 | -22 | 0.28% | 0.91 (-0.02) | 151727 (-18.16%) |
2023-08-04 | 12.5 (-0.79%) | 39266 | 916 | 128 | -58 | 0.33% | 0.93 (0.02) | 185393 (-31.34%) |
2023-07-28 | 12.6 (2.44%) | 38350 | 846 | 186 | -37 | 0.49% | 0.91 (0.02) | 270004 (-1.6%) |
2023-07-21 | 12.3 (0.0%) | 37504 | -559 | 223 | -589 | 0.59% | 0.89 (-0.01) | 274404 (35.89%) |
2023-07-14 | 12.3 (3.36%) | 38063 | 1708 | 812 | 561 | 2.13% | 0.9 (0.04) | 201925 (-11.68%) |
2023-07-07 | 11.9 (-4.03%) | 36355 | 1926 | 251 | 207 | 0.69% | 0.86 (0.04) | 228630 (55.39%) |
2023-06-30 | 12.4 (-2.36%) | 34429 | 1936 | 44 | -36 | 0.13% | 0.82 (0.05) | 147128 (63.08%) |
2023-06-21 | 12.7 (-0.39%) | 32493 | 431 | 80 | -5 | 0.25% | 0.77 (0.01) | 90216 (-44.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 12.75 (-1.92%) | 32062 | 682 | 85 | -202 | 0.27% | 0.76 (0.01) | 161511 (8.45%) |
2023-06-09 | 13.0 (0.78%) | 31380 | 536 | 287 | -81 | 0.91% | 0.75 (0.02) | 148934 (-46.08%) |
2023-06-02 | 12.9 (0.39%) | 30844 | 488 | 368 | -34 | 1.19% | 0.73 (0.01) | 276199 (19.08%) |
2023-05-26 | 12.85 (-2.65%) | 30356 | -721 | 402 | -1503 | 1.32% | 0.72 (-0.02) | 231941 (23.17%) |
2023-05-19 | 13.2 (4.35%) | 31077 | 1459 | 1905 | 548 | 6.13% | 0.74 (0.04) | 188315 (-15.12%) |
2023-05-12 | 12.65 (-4.89%) | 29618 | 763 | 1357 | 463 | 4.58% | 0.7 (0.01) | 221859 (191.23%) |
2023-05-05 | 13.3 (1.53%) | 28855 | -2090 | 894 | 359 | 3.1% | 0.69 (-0.04) | 76181 (-63.73%) |
2023-04-28 | 13.1 (-0.38%) | 30945 | 1044 | 535 | 454 | 1.73% | 0.73 (0.02) | 210044 (82.57%) |
2023-04-21 | 13.15 (-1.13%) | 29901 | 99 | 81 | 81 | 0.27% | 0.71 (0.0) | 115050 (-22.48%) |
2023-04-14 | 13.3 (3.91%) | 29802 | -710 | 0 | -489 | 0.0% | 0.71 (-0.01) | 148410 (187.78%) |
2023-04-07 | 12.8 (1.99%) | 30512 | -170 | 489 | -1647 | 1.6% | 0.72 (-0.01) | 51570 (-50.47%) |
2023-03-31 | 12.55 (1.21%) | 30682 | 228 | 2136 | -596 | 6.96% | 0.73 (0.01) | 104117 (-17.73%) |
2023-03-24 | 12.4 (1.64%) | 30454 | 954 | 2732 | -605 | 8.97% | 0.72 (0.02) | 126563 (-48.88%) |
2023-03-17 | 12.2 (-5.43%) | 29500 | 1488 | 3337 | 479 | 11.31% | 0.7 (0.03) | 247588 (76.47%) |
2023-03-10 | 12.9 (-1.53%) | 28012 | 602 | 2858 | -1094 | 10.2% | 0.67 (0.02) | 140298 (70.86%) |
2023-03-03 | 13.1 (-0.76%) | 27410 | 737 | 3952 | -6 | 14.42% | 0.65 (0) | 82114 (-41.94%) |
2023-02-24 | 13.2 (0.0%) | 26673 | -681 | 3958 | -230 | 14.84% | N/A (0) | 141430 (26.24%) |
2023-02-17 | 13.2 (2.33%) | 27354 | -818 | 4188 | -1284 | 15.31% | N/A (0) | 112031 (7.89%) |
2023-02-10 | 12.9 (-1.53%) | 28172 | -1387 | 5472 | -994 | 19.42% | N/A (0) | 103842 (-51.05%) |
2023-02-03 | 13.1 (0.38%) | 29559 | -794 | 6466 | -492 | 21.87% | N/A (0) | 212129 (300.48%) |
2023-01-17 | 13.05 (0.77%) | 30353 | -442 | 6958 | -355 | 22.92% | N/A (0) | 52968 (-54.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 12.95 (0.78%) | 30795 | -1163 | 7313 | -68 | 23.75% | N/A (0) | 115262 (136.87%) |
2023-01-06 | 12.85 (1.98%) | 31958 | -339 | 7381 | -55 | 23.1% | N/A (0) | 48661 (-27.35%) |
2022-12-30 | 12.6 (-0.79%) | 32297 | -1869 | 7436 | -134 | 23.02% | N/A (0) | 66983 (-13.79%) |
2022-12-23 | 12.7 (0.0%) | 34166 | -815 | 7570 | -23 | 22.16% | N/A (0) | 77694 (-50.46%) |
2022-12-16 | 12.7 (-1.93%) | 34981 | -1656 | 7593 | -53 | 21.71% | N/A (0) | 156833 (2.59%) |
2022-12-09 | 12.95 (-3.72%) | 36637 | -670 | 7646 | -442 | 20.87% | N/A (0) | 152871 (-40.2%) |
2022-12-02 | 13.45 (4.26%) | 37307 | -597 | 8088 | 197 | 21.68% | 0.89 (-0.01) | 255626 (-12.16%) |
2022-11-25 | 12.9 (-0.77%) | 37904 | 1788 | 7891 | -481 | 20.82% | 0.9 (0.04) | 291027 (101.03%) |
2022-11-18 | 13.0 (0.78%) | 36116 | -1367 | 8372 | -688 | 23.18% | 0.86 (-0.03) | 144765 (-4.41%) |
2022-11-11 | 12.9 (5.74%) | 37483 | -1666 | 9060 | 324 | 24.17% | 0.89 (-0.04) | 151450 (32.38%) |
2022-11-04 | 12.2 (4.27%) | 39149 | -968 | 8736 | 218 | 22.31% | 0.93 (-0.02) | 114409 (-25.85%) |
2022-10-28 | 11.7 (4.46%) | 40117 | -853 | 8518 | 163 | 21.23% | 0.95 (-0.02) | 154288 (-24.75%) |
2022-10-21 | 11.2 (-3.86%) | 40970 | -1036 | 8355 | 624 | 20.39% | 0.97 (-0.03) | 205041 (15.05%) |
2022-10-14 | 11.65 (-5.67%) | 42006 | 1438 | 7731 | -1980 | 18.4% | 1.0 (0.04) | 178224 (30.95%) |
2022-10-07 | 12.35 (2.92%) | 40568 | -1280 | 9711 | 4208 | 23.94% | 0.96 (-0.03) | 136104 (-36.65%) |
2022-09-30 | 12.0 (-6.61%) | 41848 | -1840 | 5503 | 2346 | 13.15% | 0.99 (-0.05) | 214837 (61.67%) |
2022-09-23 | 12.85 (-1.91%) | 43688 | 637 | 3157 | -1529 | 7.23% | 1.04 (0.02) | 132882 (-7.75%) |
2022-09-16 | 13.1 (0.38%) | 43051 | 1224 | 4686 | 227 | 10.88% | 1.02 (0.05) | 144042 (-3.61%) |
2022-09-08 | 13.05 (-0.76%) | 41827 | -491 | 4459 | -28 | 10.66% | 0.97 (-0.01) | 149443 (-9.87%) |
2022-09-02 | 13.15 (-4.36%) | 42318 | 412 | 4487 | 12 | 10.6% | 0.98 (0.01) | 165800 (45.08%) |
2022-08-26 | 13.75 (-1.08%) | 41906 | 807 | 4475 | 1320 | 10.68% | 0.97 (0.01) | 114283 (7.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 13.9 (0.0%) | 41099 | -949 | 3155 | -137 | 7.68% | 0.96 (-0.02) | 106141 (-49.56%) |
2022-08-12 | 13.9 (4.12%) | 42048 | 807 | 3292 | -900 | 7.83% | 0.98 (0.02) | 210439 (0.75%) |
2022-08-05 | 13.35 (3.49%) | 41241 | -3881 | 4192 | 86 | 10.16% | 0.96 (-0.09) | 208869 (44.54%) |
2022-07-29 | 12.9 (1.18%) | 45122 | 127 | 4106 | -480 | 9.1% | 1.05 (0.0) | 144501 (-45.27%) |
2022-07-22 | 12.75 (2.0%) | 44995 | 1417 | 4586 | 242 | 10.19% | 1.05 (0.04) | 264028 (26.28%) |
2022-07-15 | 12.5 (-3.1%) | 43578 | -439 | 4344 | 332 | 9.97% | 1.01 (-0.01) | 209080 (-57.74%) |
2022-07-08 | 12.9 (-9.79%) | 44017 | 2239 | 4012 | 4012 | 9.11% | 1.02 (0.05) | 494722 (92.12%) |
2022-07-01 | 14.3 (-6.23%) | 41778 | -2858 | 0 | -2834 | 0.0% | 0.97 (-0.07) | 257503 (2.08%) |
2022-06-24 | 15.25 (0.66%) | 44636 | 214 | 2834 | -830 | 6.35% | 1.04 (0.01) | 252265 (0.88%) |
2022-06-17 | 15.15 (-4.42%) | 44422 | -1688 | 3664 | 308 | 8.25% | 1.03 (-0.04) | 250055 (99.14%) |
2022-06-10 | 15.85 (0.32%) | 46110 | 181 | 3356 | -130 | 7.28% | 1.07 (0.0) | 125568 (-58.22%) |
2022-06-02 | 15.8 (1.94%) | 45929 | 705 | 3486 | -453 | 7.59% | 1.07 (0.02) | 300542 (-15.76%) |
2022-05-27 | 15.5 (-2.52%) | 45224 | -124 | 3939 | 1003 | 8.71% | 1.05 (-0.01) | 356785 (61.81%) |
2022-05-20 | 15.9 (-0.62%) | 45348 | 1967 | 2936 | 51 | 6.47% | 1.06 (0.05) | 220500 (-44.51%) |
2022-05-13 | 16.0 (-8.31%) | 43381 | -6316 | 2885 | 549 | 6.65% | 1.01 (-0.15) | 397355 (151.52%) |
2022-05-06 | 17.45 (-2.79%) | 49697 | 565 | 2336 | 1108 | 4.7% | 1.16 (0.02) | 157982 (-54.23%) |
2022-04-29 | 17.95 (-3.49%) | 49132 | -888 | 1228 | 595 | 2.5% | 1.14 (-0.02) | 345159 (36.75%) |
2022-04-22 | 18.6 (-2.11%) | 50020 | 820 | 633 | 546 | 1.27% | 1.16 (0.02) | 252397 (-21.54%) |
2022-04-15 | 19.0 (-4.04%) | 49200 | -4535 | 87 | -699 | 0.18% | 1.14 (-0.11) | 321708 (8.12%) |
2022-04-08 | 19.8 (2.59%) | 53735 | 2214 | 786 | -928 | 1.46% | 1.25 (0.05) | 297544 (-1.34%) |
2022-04-01 | 19.3 (2.93%) | 51521 | 1148 | 1714 | 42 | 3.33% | 1.2 (0.03) | 301592 (13.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 18.75 (-1.57%) | 50373 | 3100 | 1672 | 716 | 3.32% | 1.17 (0.07) | 266346 (-48.53%) |
2022-03-18 | 19.05 (8.86%) | 47273 | -1450 | 956 | 43 | 2.02% | 1.1 (-0.03) | 517474 (-3.4%) |
2022-03-11 | 17.5 (-2.23%) | 48723 | -2727 | 913 | -62 | 1.87% | 1.13 (-0.07) | 535700 (17.97%) |
2022-03-04 | 17.9 (-5.54%) | 51450 | -630 | 975 | -276 | 1.9% | 1.2 (-0.01) | 454102 (-3.88%) |
2022-02-25 | 18.95 (-2.82%) | 52080 | -8678 | 1251 | -34 | 2.4% | 1.21 (-0.2) | 472433 (28.41%) |
2022-02-18 | 19.5 (1.04%) | 60758 | -150 | 1285 | -225 | 2.11% | 1.41 (-0.01) | 367904 (-19.37%) |
2022-02-11 | 19.3 (6.04%) | 60908 | 876 | 1510 | 258 | 2.48% | 1.42 (0.02) | 456264 (79.47%) |
2022-01-26 | 18.2 (-1.09%) | 60032 | -4535 | 1252 | -268 | 2.09% | 1.4 (-0.1) | 254224 (-56.5%) |
2022-01-21 | 18.4 (-2.39%) | 64567 | -18027 | 1520 | -543 | 2.35% | 1.5 (-0.42) | 584383 (-35.7%) |
2022-01-14 | 18.85 (8.96%) | 82594 | 20822 | 2063 | 815 | 2.5% | 1.92 (0.47) | 908804 (167.09%) |
2022-01-07 | 17.3 (-1.14%) | 61772 | -5336 | 1248 | -6748 | 2.02% | 1.45 (-0.12) | 340255 (2.88%) |
2021-12-30 | 17.5 (3.86%) | 67108 | 4321 | 7996 | -50358 | 11.92% | 1.57 (-0.1) | 330744 (-27.01%) |
2021-12-24 | 16.85 (0.0%) | 62787 | -1238 | 58354 | 978 | 92.94% | 1.67 (-0.04) | 453156 (2.16%) |
2021-12-17 | 16.85 (1.51%) | 64025 | 4705 | 57376 | 3286 | 89.61% | 1.71 (0.13) | 443573 (59.02%) |
2021-12-10 | 16.6 (1.53%) | 59320 | 1767 | 54090 | 1192 | 91.18% | 1.58 (0.05) | 278934 (-24.47%) |
2021-12-03 | 16.35 (0.0%) | 57553 | -387 | 52898 | 2060 | 91.91% | 1.53 (-0.01) | 369279 (-5.06%) |
2021-11-26 | 16.35 (-2.97%) | 57940 | -5360 | 50838 | 4743 | 87.74% | 1.54 (-0.15) | 388976 (-55.82%) |
2021-11-19 | 16.85 (18.66%) | 63300 | 63300 | 46095 | 46095 | 72.82% | 1.69 (0) | 880495 (87.46%) |
2021-11-13 | 14.2 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469696 (112.05%) |
2021-11-06 | 14.25 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221499 (-7.87%) |
2021-10-30 | 14.2 (0.35%) | 0 | -47756 | 0 | -41675 | 0 | N/A (0) | 240419 (-0.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 14.15 (0.35%) | 47756 | -1278 | 41675 | 545 | 87.27% | 1.27 (-0.04) | 241238 (46.94%) |
2021-10-15 | 14.1 (-0.35%) | 49034 | 1677 | 41130 | -123 | 83.88% | 1.31 (0.05) | 164174 (-19.29%) |
2021-10-08 | 14.15 (1.07%) | 47357 | 1226 | 41253 | 1526 | 87.11% | 1.26 (0.03) | 203401 (-15.87%) |
2021-10-01 | 14.0 (-0.71%) | 46131 | -1429 | 39727 | 1483 | 86.12% | 1.23 (-0.04) | 241762 (20.94%) |
2021-09-24 | 14.1 (-1.05%) | 47560 | -1461 | 38244 | 1500 | 80.41% | 1.27 (-0.04) | 199898 (-56.08%) |
2021-09-17 | 14.25 (2.52%) | 49021 | -962 | 36744 | 1597 | 74.96% | 1.31 (-0.02) | 455128 (162.16%) |
2021-09-10 | 13.9 (-0.36%) | 49983 | -154 | 35147 | 1670 | 70.32% | 1.33 (-0.01) | 173606 (-46.05%) |
2021-09-03 | 13.95 (1.09%) | 50137 | 462 | 33477 | 3269 | 66.77% | 1.34 (0.02) | 321804 (31.94%) |
2021-08-27 | 13.8 (4.94%) | 49675 | -2653 | 30208 | 3816 | 60.81% | 1.32 (-0.08) | 243900 (-56.84%) |
2021-08-20 | 13.15 (-8.04%) | 52328 | -1777 | 26392 | 19363 | 50.44% | 1.4 (-0.04) | 565079 (-2.93%) |
2021-08-13 | 14.3 (0.35%) | 54105 | 520 | 7029 | 7029 | 12.99% | 1.44 (0.01) | 582144 (155.48%) |
2021-08-06 | 14.25 (1.06%) | 53585 | -3847 | 0 | -768 | 0.0% | 1.43 (-0.1) | 227859 (-37.07%) |
2021-07-30 | 14.1 (-2.08%) | 57432 | -3588 | 768 | 76 | 1.34% | 1.53 (-0.1) | 362074 (-18.72%) |
2021-07-23 | 14.4 (-2.04%) | 61020 | -6432 | 692 | -2236 | 1.13% | 1.63 (-0.17) | 445475 (-14.9%) |
2021-07-16 | 14.7 (7.3%) | 67452 | 4476 | 2928 | 1547 | 4.34% | 1.8 (0.12) | 523462 (11.41%) |
2021-07-09 | 13.7 (4.18%) | 62976 | 7159 | 1381 | 802 | 2.19% | 1.68 (0.19) | 469839 (39.41%) |
2021-07-02 | 13.15 (1.54%) | 55817 | -2717 | 579 | -76 | 1.04% | 1.49 (-0.07) | 337020 (-43.1%) |
2021-06-25 | 12.95 (5.71%) | 58534 | -2816 | 655 | 100 | 1.12% | 1.56 (-0.08) | 592296 (175.04%) |
2021-06-18 | 12.25 (-2.0%) | 61350 | -537 | 555 | -72 | 0.9% | 1.64 (-0.01) | 215351 (-5.95%) |
2021-06-11 | 12.5 (-1.19%) | 61887 | -1801 | 627 | -31 | 1.01% | 1.65 (-0.05) | 228985 (-29.27%) |
2021-06-04 | 12.65 (2.85%) | 63688 | -4330 | 658 | 187 | 1.03% | 1.7 (-0.12) | 323737 (-5.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 12.3 (2.07%) | 68018 | -2358 | 471 | -117 | 0.69% | 1.82 (-0.06) | 344202 (-52.79%) |
2021-05-21 | 12.05 (-0.41%) | 70376 | -5861 | 588 | -2 | 0.84% | 1.88 (-0.15) | 729019 (-45.32%) |
2021-05-14 | 12.1 (-5.84%) | 76237 | -6771 | 590 | 22 | 0.77% | 2.03 (-0.19) | 1333357 (59.09%) |
2021-05-07 | 12.85 (-1.53%) | 83008 | -9842 | 568 | -179 | 0.68% | 2.22 (-0.26) | 838113 (-20.79%) |
2021-04-29 | 13.05 (6.1%) | 92850 | 28015 | 747 | -55 | 0.8% | 2.48 (0.75) | 1058132 (30.57%) |
2021-04-23 | 12.3 (9.33%) | 64835 | 12244 | 802 | 576 | 1.24% | 1.73 (0.33) | 810384 (17.37%) |
2021-04-16 | 11.25 (8.17%) | 52591 | 7199 | 226 | 186 | 0.43% | 1.4 (0.19) | 690446 (283.98%) |
2021-04-09 | 10.4 (-0.95%) | 45392 | 1273 | 40 | 38 | 0.09% | 1.21 (0.03) | 179810 (-30.07%) |
2021-04-01 | 10.5 (0.0%) | 44119 | -7182 | 2 | -391 | 0.0% | 1.18 (-0.19) | 257142 (-42.97%) |
2021-03-26 | 10.5 (5.0%) | 51301 | 15873 | 393 | -7 | 0.77% | 1.37 (0.42) | 450860 (0.96%) |
2021-03-19 | 10.0 (1.32%) | 35428 | 2172 | 400 | 208 | 1.13% | 0.95 (0.06) | 446556 (-3.15%) |
2021-03-12 | 9.87 (4.56%) | 33256 | 133 | 192 | 46 | 0.58% | 0.89 (0.01) | 461095 (133.73%) |
2021-03-05 | 9.44 (1.51%) | 33123 | -2179 | 146 | 21 | 0.44% | 0.88 (-0.06) | 197278 (-35.91%) |
2021-02-26 | 9.3 (1.09%) | 35302 | 2566 | 125 | 3 | 0.35% | 0.94 (0.07) | 307834 (58.26%) |
2021-02-19 | 9.2 (1.55%) | 32736 | -617 | 122 | 0 | 0.37% | 0.87 (-0.02) | 194516 (39.31%) |
2021-02-05 | 9.06 (1.57%) | 33353 | -3611 | 122 | -31 | 0.37% | 0.89 (-0.1) | 139624 (-28.62%) |
2021-01-29 | 8.92 (-1.33%) | 36964 | 2283 | 153 | -32 | 0.41% | 0.99 (0.06) | 195594 (-3.53%) |
2021-01-22 | 9.04 (-2.59%) | 34681 | 926 | 185 | -4 | 0.53% | 0.93 (0.03) | 202761 (-51.05%) |
2021-01-15 | 9.28 (-1.38%) | 33755 | -1115 | 189 | 87 | 0.56% | 0.9 (-0.03) | 414230 (56.07%) |
2021-01-08 | 9.41 (1.18%) | 34870 | 1639 | 102 | 22 | 0.29% | 0.93 (0.04) | 265415 (35.19%) |
2020-12-31 | 9.3 (1.09%) | 33231 | 6589 | 80 | -8 | 0.24% | 0.89 (0.18) | 196325 (-56.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 9.2 (1.77%) | 26642 | -9879 | 88 | -26 | 0.33% | 0.71 (-0.27) | 453331 (16.41%) |
2020-12-18 | 9.04 (-0.33%) | 36521 | 8380 | 114 | -12 | 0.31% | 0.98 (0.23) | 389424 (13.92%) |
2020-12-11 | 9.07 (0.78%) | 28141 | -664 | 126 | -4 | 0.45% | 0.75 (-0.02) | 341832 (-4.13%) |
2020-12-04 | 9.0 (2.97%) | 28805 | 9192 | 130 | 6 | 0.45% | 0.77 (0.25) | 356557 (145.22%) |
2020-11-27 | 8.74 (1.16%) | 19613 | 431 | 124 | 7 | 0.63% | 0.52 (0.01) | 145403 (22.5%) |
2020-11-20 | 8.64 (0.0%) | 19182 | 682 | 117 | -10 | 0.61% | 0.51 (0.02) | 118699 (-24.06%) |
2020-11-13 | 8.64 (0.7%) | 18500 | 711 | 127 | -37 | 0.69% | 0.49 (0.01) | 156309 (116.12%) |
2020-11-06 | 8.58 (2.39%) | 17789 | -1177 | 164 | -9 | 0.92% | 0.48 (-0.03) | 72326 (-17.59%) |
2020-10-30 | 8.38 (-1.06%) | 18966 | 956 | 173 | -72 | 0.91% | 0.51 (0.03) | 87768 (7.78%) |
2020-10-23 | 8.47 (0.59%) | 18010 | 272 | 245 | -17 | 1.36% | 0.48 (0.01) | 81433 (16.38%) |
2020-10-16 | 8.42 (-2.09%) | 17738 | 581 | 262 | -97 | 1.48% | 0.47 (0.01) | 69971 (51.71%) |
2020-10-08 | 8.6 (1.06%) | 17157 | -751 | 359 | -36 | 2.09% | 0.46 (-0.02) | 46122 (-15.23%) |
2020-09-30 | 8.51 (2.16%) | 17908 | 322 | 395 | 41 | 2.21% | 0.48 (0.01) | 54410 (-55.17%) |
2020-09-25 | 8.33 (-3.7%) | 17586 | -1915 | 354 | 144 | 2.01% | 0.47 (-0.05) | 121359 (28.14%) |