- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 36.1 (0.0%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 55 (-75.67%) | 0.05% | 0.72% | 3.48% |
| 2024-04-24 | 36.1 (1.83%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 227 (62.81%) | 0.19% | 0.77% | 3.77% |
| 2024-04-23 | 35.45 (-0.28%) | 263 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 139 (14.62%) | 0.12% | 0.88% | 3.82% |
| 2024-04-22 | 35.55 (0.0%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 121 (-59.03%) | 0.1% | 1.15% | 3.94% |
| 2024-04-19 | 35.55 (-0.97%) | 269 | 31 | 0 | 0 | 0 | 0.0% | 0.92 (0.1) | 296 (171.77%) | 0.25% | 1.29% | 4.62% |
| 2024-04-18 | 35.9 (0.28%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 109 (-70.04%) | 0.09% | 1.28% | 5.27% |
| 2024-04-17 | 35.8 (-0.14%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 364 (-19.17%) | 0.31% | 1.33% | 5.6% |
| 2024-04-16 | 35.85 (-2.18%) | 239 | -22 | 0 | 0 | 0 | 0.0% | 0.82 (-0.07) | 451 (59.58%) | 0.39% | 1.14% | 5.63% |
| 2024-04-15 | 36.65 (-0.54%) | 261 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 282 (-1.13%) | 0.24% | 0.99% | 5.4% |
| 2024-04-12 | 36.85 (-0.67%) | 257 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 285 (67.98%) | 0.24% | 0.94% | 5.4% |
| 2024-04-11 | 37.1 (-1.07%) | 250 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 170 (18.01%) | 0.15% | 0.9% | 5.74% |
| 2024-04-10 | 37.5 (-0.13%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 144 (-46.95%) | 0.12% | 0.87% | 6.21% |
| 2024-04-09 | 37.55 (-0.13%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 271 (20.43%) | 0.23% | 0.83% | 6.52% |
| 2024-04-08 | 37.6 (1.08%) | 254 | -11 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 225 (-6.97%) | 0.19% | 0.69% | 6.49% |
| 2024-04-03 | 37.2 (-0.13%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 242 (88.55%) | 0.21% | 0.61% | 6.53% |
| 2024-04-02 | 37.25 (0.0%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 128 (27.49%) | 0.11% | 0.57% | 6.58% |
| 2024-04-01 | 37.25 (0.0%) | 261 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 100 (-5.63%) | 0.09% | 0.8% | 6.68% |
| 2024-03-29 | 37.25 (0.54%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 107 (-17.96%) | 0.09% | 0.96% | 7.0% |
| 2024-03-28 | 37.05 (0.27%) | 270 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 130 (-36.12%) | 0.11% | 1.11% | 7.37% |
| 2024-03-27 | 36.95 (-0.14%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 204 (-48.18%) | 0.17% | 1.79% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 37.0 (-1.6%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 394 (36.61%) | 0.34% | 2.51% | 7.21% |
| 2024-03-25 | 37.6 (-0.4%) | 258 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 288 (2.83%) | 0.25% | 2.6% | 7.02% |
| 2024-03-22 | 37.75 (-0.66%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 280 (-69.55%) | 0.24% | 2.69% | 6.86% |
| 2024-03-21 | 38.0 (-6.63%) | 264 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 921 (-12.35%) | 0.79% | 2.61% | 6.77% |
| 2024-03-20 | 40.7 (0.74%) | 261 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 1051 (113.91%) | 0.9% | 2.07% | 6.15% |
| 2024-03-19 | 40.4 (-0.12%) | 257 | -21 | 0 | 0 | 0 | 0.0% | 0.88 (-0.07) | 491 (21.78%) | 0.42% | 1.75% | 5.36% |
| 2024-03-18 | 40.45 (-0.25%) | 278 | 16 | 0 | 0 | 0 | 0.0% | 0.95 (0.05) | 403 (118.85%) | 0.35% | 1.94% | 5.05% |
| 2024-03-15 | 40.55 (-0.25%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 184 (-35.6%) | 0.16% | 2.03% | 4.75% |
| 2024-03-14 | 40.65 (-0.12%) | 260 | 25 | 0 | -3 | 0 | 0.0% | 0.89 (0.09) | 286 (-57.66%) | 0.25% | 2.08% | 4.64% |
| 2024-03-13 | 40.7 (0.49%) | 235 | -1 | 3 | 0 | 0 | 1.28% | 0.8 (-0.01) | 676 (-5.68%) | 0.58% | 2.07% | 4.45% |
| 2024-03-12 | 40.5 (1.12%) | 236 | -55 | 3 | 0 | 0 | 1.27% | 0.81 (-0.19) | 716 (40.84%) | 0.61% | 1.74% | 3.91% |
| 2024-03-11 | 40.05 (1.65%) | 291 | 4 | 3 | 0 | 0 | 1.03% | 1.0 (0.02) | 508 (113.83%) | 0.44% | 1.35% | 3.35% |
| 2024-03-08 | 39.4 (0.25%) | 287 | 44 | 3 | 0 | 0 | 1.05% | 0.98 (0.15) | 238 (-14.08%) | 0.2% | 1.31% | 2.94% |
| 2024-03-07 | 39.3 (-0.25%) | 243 | -7 | 3 | 0 | 0 | 1.23% | 0.83 (-0.03) | 276 (-6.64%) | 0.24% | 1.57% | 2.76% |
| 2024-03-06 | 39.4 (0.13%) | 250 | 0 | 3 | 0 | 0 | 1.2% | 0.86 (0.0) | 296 (18.48%) | 0.25% | 1.39% | 2.54% |
| 2024-03-05 | 39.35 (0.0%) | 250 | 5 | 3 | -2 | 0 | 1.2% | 0.86 (0.02) | 250 (-46.76%) | 0.21% | 1.21% | 2.34% |
| 2024-03-04 | 39.35 (-0.63%) | 245 | 3 | 5 | 0 | 0 | 2.04% | 0.84 (0.01) | 470 (-12.25%) | 0.4% | 1.14% | 2.2% |
| 2024-03-01 | 39.6 (2.72%) | 242 | 3 | 5 | 0 | 0 | 2.07% | 0.83 (0.01) | 536 (641.34%) | 0.46% | 0.82% | 1.84% |
| 2024-02-29 | 38.55 (0.26%) | 239 | 1 | 5 | 0 | 0 | 2.09% | 0.82 (0.0) | 72 (-10.88%) | 0.06% | 0.51% | 1.4% |
| 2024-02-27 | 38.45 (-0.13%) | 238 | 2 | 5 | 0 | 0 | 2.1% | 0.82 (0.01) | 81 (-52.97%) | 0.07% | 0.62% | 1.39% |
| 2024-02-26 | 38.5 (-0.26%) | 236 | 9 | 5 | 0 | 0 | 2.12% | 0.81 (0.03) | 172 (78.63%) | 0.15% | 0.66% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 38.6 (-0.26%) | 227 | 1 | 5 | 0 | 0 | 2.2% | 0.78 (0.01) | 96 (-45.84%) | 0.08% | 0.62% | 1.26% |
| 2024-02-22 | 38.7 (-0.13%) | 226 | 3 | 5 | 0 | 0 | 2.21% | 0.77 (0.01) | 178 (-10.12%) | 0.15% | 0.59% | 1.25% |
| 2024-02-21 | 38.75 (0.0%) | 223 | 5 | 5 | 0 | 0 | 2.24% | 0.76 (0.01) | 198 (57.36%) | 0.17% | 0.48% | 1.24% |
| 2024-02-20 | 38.75 (-0.13%) | 218 | 14 | 5 | 0 | 0 | 2.29% | 0.75 (0.05) | 126 (0.78%) | 0.11% | 0.36% | 1.17% |
| 2024-02-19 | 38.8 (0.0%) | 204 | 17 | 5 | 0 | 0 | 2.45% | 0.7 (0.06) | 125 (114.13%) | 0.11% | 0.29% | 1.15% |
| 2024-02-16 | 38.8 (-0.13%) | 187 | 0 | 5 | 0 | 0 | 2.67% | 0.64 (0.0) | 58 (19.79%) | 0.05% | 0.25% | 1.11% |
| 2024-02-15 | 38.85 (-0.26%) | 187 | 0 | 5 | 0 | 0 | 2.67% | 0.64 (0.0) | 48 (-23.94%) | 0.04% | 0.22% | 1.14% |
| 2024-02-05 | 38.95 (-0.13%) | 187 | 4 | 5 | 0 | 0 | 2.67% | 0.64 (0.01) | 64 (41.69%) | 0.05% | 0.2% | 1.2% |
| 2024-02-02 | 39.0 (-0.13%) | 183 | 1 | 5 | 0 | 0 | 2.73% | 0.63 (0.01) | 45 (-35.04%) | 0.04% | 0.16% | 1.22% |
| 2024-02-01 | 39.05 (0.13%) | 182 | -8 | 5 | 0 | 0 | 2.75% | 0.62 (-0.03) | 69 (130.67%) | 0.06% | 0.18% | 1.21% |
| 2024-01-31 | 39.0 (-0.38%) | 190 | 0 | 5 | 2 | 0 | 2.63% | 0.65 (0.0) | 30 (9.18%) | 0.03% | 0.19% | 1.18% |
| 2024-01-30 | 39.15 (-0.13%) | 190 | 2 | 3 | 0 | 0 | 1.58% | 0.65 (0.01) | 27 (55.82%) | 0.02% | 0.21% | 1.19% |
| 2024-01-29 | 39.2 (0.13%) | 188 | 0 | 3 | 0 | 0 | 1.6% | 0.64 (0.0) | 17 (-72.08%) | 0.02% | 0.21% | 1.27% |
| 2024-01-26 | 39.15 (0.0%) | 188 | 0 | 3 | 0 | 0 | 1.6% | 0.64 (0.0) | 63 (-24.33%) | 0.05% | 0.24% | 1.29% |
| 2024-01-25 | 39.15 (0.26%) | 188 | -7 | 3 | 0 | 0 | 1.6% | 0.64 (-0.03) | 84 (53.31%) | 0.07% | 0.25% | 1.3% |
| 2024-01-24 | 39.05 (0.0%) | 195 | 0 | 3 | 0 | 0 | 1.54% | 0.67 (0.0) | 54 (109.09%) | 0.05% | 0.21% | 1.26% |
| 2024-01-23 | 39.05 (0.26%) | 195 | 0 | 3 | 0 | 0 | 1.54% | 0.67 (0.0) | 26 (-53.5%) | 0.02% | 0.23% | 1.27% |
| 2024-01-22 | 38.95 (0.26%) | 195 | -4 | 3 | 0 | 0 | 1.54% | 0.67 (-0.01) | 56 (-15.34%) | 0.05% | 0.35% | 1.3% |
| 2024-01-19 | 38.85 (0.39%) | 199 | 0 | 3 | 0 | 0 | 1.51% | 0.68 (0.0) | 66 (77.89%) | 0.06% | 0.4% | 1.33% |
| 2024-01-18 | 38.7 (0.26%) | 199 | 0 | 3 | 0 | 0 | 1.51% | 0.68 (0.0) | 37 (-54.3%) | 0.03% | 0.43% | 1.33% |
| 2024-01-17 | 38.6 (-0.52%) | 199 | 2 | 3 | 0 | 0 | 1.51% | 0.68 (0.01) | 81 (-49.26%) | 0.07% | 0.46% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 38.8 (-0.51%) | 197 | -3 | 3 | 0 | 0 | 1.52% | 0.67 (-0.01) | 161 (29.24%) | 0.14% | 0.48% | 1.4% |
| 2024-01-15 | 39.0 (-0.26%) | 200 | 0 | 3 | 0 | 0 | 1.5% | 0.68 (0.0) | 124 (28.42%) | 0.11% | 0.44% | 1.3% |
| 2024-01-12 | 39.1 (0.26%) | 200 | 0 | 3 | 0 | 0 | 1.5% | 0.68 (0.0) | 97 (25.21%) | 0.08% | 0.41% | 1.28% |
| 2024-01-11 | 39.0 (0.0%) | 200 | 0 | 3 | 0 | 0 | 1.5% | 0.68 (0.0) | 77 (-18.86%) | 0.07% | 0.35% | 1.24% |
| 2024-01-10 | 39.0 (0.0%) | 200 | 0 | 3 | 0 | 0 | 1.5% | 0.68 (0.0) | 95 (-20.81%) | 0.08% | 0.32% | 1.31% |
| 2024-01-09 | 39.0 (0.0%) | 200 | 3 | 3 | 0 | 0 | 1.5% | 0.68 (0.01) | 120 (43.72%) | 0.1% | 0.27% | 1.32% |
| 2024-01-08 | 39.0 (0.13%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 84 (172.39%) | 0.07% | 0.27% | 1.33% |
| 2024-01-05 | 38.95 (0.0%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 30 (-18.5%) | 0.03% | 0.23% | 1.33% |
| 2024-01-04 | 38.95 (0.0%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 37 (-9.23%) | 0.03% | 0.27% | 1.35% |
| 2024-01-03 | 38.95 (-0.51%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 41 (-64.67%) | 0.04% | 0.28% | 1.38% |
| 2024-01-02 | 39.15 (0.26%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 118 (164.57%) | 0.1% | 0.29% | 1.41% |
| 2023-12-29 | 39.05 (0.0%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 44 (-36.57%) | 0.04% | 0.24% | 1.4% |
| 2023-12-28 | 39.05 (-0.13%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 70 (48.89%) | 0.06% | 0.28% | 1.41% |
| 2023-12-27 | 39.1 (0.0%) | 197 | 0 | 3 | 0 | 0 | 1.52% | 0.67 (0.0) | 47 (-20.71%) | 0.04% | 0.28% | 1.44% |
| 2023-12-26 | 39.1 (0.13%) | 197 | -3 | 3 | 0 | 0 | 1.52% | 0.67 (-0.01) | 59 (-3.65%) | 0.05% | 0.34% | 1.5% |
| 2023-12-25 | 39.05 (0.0%) | 200 | -1 | 3 | 0 | 0 | 1.5% | 0.68 (-0.01) | 61 (-33.28%) | 0.05% | 0.36% | 1.59% |
| 2023-12-22 | 39.05 (0.26%) | 201 | 2 | 3 | 0 | 0 | 1.49% | 0.69 (0.01) | 92 (42.46%) | 0.08% | 0.35% | 1.62% |
| 2023-12-21 | 38.95 (0.0%) | 199 | -3 | 3 | 0 | 0 | 1.51% | 0.68 (-0.01) | 65 (-44.82%) | 0.06% | 0.36% | 1.6% |
| 2023-12-20 | 38.95 (0.0%) | 202 | 0 | 3 | 0 | 0 | 1.49% | 0.69 (0.0) | 117 (34.35%) | 0.1% | 0.35% | 1.62% |
| 2023-12-19 | 38.95 (-0.13%) | 202 | -4 | 3 | 0 | 0 | 1.49% | 0.69 (-0.02) | 87 (92.9%) | 0.08% | 0.38% | 1.57% |
| 2023-12-18 | 39.0 (0.0%) | 206 | -1 | 3 | 0 | 0 | 1.46% | 0.71 (0.0) | 45 (-53.8%) | 0.04% | 0.39% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 39.0 (0.13%) | 207 | -6 | 3 | 0 | 0 | 1.45% | 0.71 (-0.02) | 98 (77.84%) | 0.08% | 0.47% | 1.61% |
| 2023-12-14 | 38.95 (0.78%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 55 (-64.86%) | 0.05% | 0.45% | 1.59% |
| 2023-12-13 | 38.65 (-0.51%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 157 (53.19%) | 0.13% | 0.46% | 1.59% |
| 2023-12-12 | 38.85 (0.52%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 102 (-25.6%) | 0.09% | 0.38% | 1.59% |
| 2023-12-11 | 38.65 (-1.02%) | 213 | -1 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 138 (84.1%) | 0.12% | 0.36% | 1.56% |
| 2023-12-08 | 39.05 (0.13%) | 214 | 0 | 3 | 0 | 0 | 1.4% | 0.73 (0.0) | 75 (30.93%) | 0.06% | 0.33% | 1.5% |
| 2023-12-07 | 39.0 (0.52%) | 214 | 1 | 3 | 0 | 0 | 1.4% | 0.73 (0.0) | 57 (-20.41%) | 0.05% | 0.31% | 1.49% |
| 2023-12-06 | 38.8 (-0.26%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 72 (-12.62%) | 0.06% | 0.36% | 1.51% |
| 2023-12-05 | 38.9 (-0.26%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 82 (-20.48%) | 0.07% | 0.4% | 1.5% |
| 2023-12-04 | 39.0 (-0.13%) | 213 | 1 | 3 | 0 | 0 | 1.41% | 0.73 (0.0) | 103 (102.96%) | 0.09% | 0.47% | 1.47% |
| 2023-12-01 | 39.05 (-0.38%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 0.73 (0.0) | 51 (-52.65%) | 0.04% | 0.46% | 1.49% |
| 2023-11-30 | 39.2 (0.13%) | 212 | -31 | 3 | 0 | 0 | 1.42% | 0.73 (-0.1) | 107 (-12.36%) | 0.09% | 0.48% | 1.46% |
| 2023-11-29 | 39.15 (-0.63%) | 243 | -71 | 3 | 0 | 0 | 1.23% | 0.83 (-0.25) | 123 (-22.45%) | 0.11% | 0.46% | 1.39% |
| 2023-11-28 | 39.4 (0.13%) | 314 | -95 | 3 | 0 | 0 | 0.96% | 1.08 (-0.32) | 158 (67.75%) | 0.14% | 0.41% | 1.31% |
| 2023-11-27 | 39.35 (0.51%) | 409 | -4 | 3 | 0 | 0 | 0.73% | 1.4 (-0.01) | 94 (24.31%) | 0.08% | 0.34% | 1.2% |
| 2023-11-24 | 39.15 (0.38%) | 413 | -2 | 3 | 0 | 0 | 0.73% | 1.41 (-0.01) | 76 (-14.99%) | 0.07% | 0.35% | 1.16% |
| 2023-11-23 | 39.0 (0.26%) | 415 | -2 | 3 | 0 | 0 | 0.72% | 1.42 (-0.01) | 89 (66.96%) | 0.08% | 0.34% | 1.11% |
| 2023-11-22 | 38.9 (0.0%) | 417 | -6 | 3 | 0 | 0 | 0.72% | 1.43 (-0.02) | 53 (-31.4%) | 0.05% | 0.32% | 1.06% |
| 2023-11-21 | 38.9 (0.0%) | 423 | -5 | 3 | 0 | 0 | 0.71% | 1.45 (-0.02) | 78 (-27.59%) | 0.07% | 0.4% | 1.03% |
| 2023-11-20 | 38.9 (0.13%) | 428 | 0 | 3 | 0 | 0 | 0.7% | 1.47 (0.0) | 108 (47.67%) | 0.09% | 0.39% | 0.99% |
| 2023-11-17 | 38.85 (-0.13%) | 428 | -3 | 3 | 0 | 0 | 0.7% | 1.47 (-0.01) | 73 (27.59%) | 0.06% | 0.36% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 38.9 (0.26%) | 431 | -9 | 3 | 0 | 0 | 0.7% | 1.48 (-0.03) | 57 (-62.99%) | 0.05% | 0.35% | 0.91% |
| 2023-11-15 | 38.8 (0.39%) | 440 | -11 | 3 | 0 | 0 | 0.68% | 1.51 (-0.03) | 154 (140.61%) | 0.13% | 0.37% | 0.9% |
| 2023-11-14 | 38.65 (0.26%) | 451 | 0 | 3 | 0 | 0 | 0.67% | 1.54 (0.0) | 64 (-8.11%) | 0.06% | 0.29% | 0.81% |
| 2023-11-13 | 38.55 (-0.39%) | 451 | -2 | 3 | 0 | 0 | 0.67% | 1.54 (-0.01) | 70 (11.54%) | 0.06% | 0.27% | 0.78% |
| 2023-11-10 | 38.7 (0.52%) | 453 | 0 | 3 | 0 | 0 | 0.66% | 1.55 (0.0) | 62 (-16.49%) | 0.05% | 0.33% | 0.77% |
| 2023-11-09 | 38.5 (-0.65%) | 453 | -7 | 3 | 0 | 0 | 0.66% | 1.55 (-0.03) | 75 (14.02%) | 0.06% | 0.29% | 0.77% |
| 2023-11-08 | 38.75 (0.26%) | 460 | -34 | 3 | 0 | 0 | 0.65% | 1.58 (-0.11) | 65 (43.74%) | 0.06% | 0.24% | 0.8% |
| 2023-11-07 | 38.65 (0.26%) | 494 | -19 | 3 | 0 | 0 | 0.61% | 1.69 (-0.07) | 45 (-65.82%) | 0.04% | 0.21% | 0.81% |
| 2023-11-06 | 38.55 (-0.64%) | 513 | 36 | 3 | 0 | 0 | 0.58% | 1.76 (0.13) | 134 (974.89%) | 0.11% | 0.2% | 0.81% |
| 2023-11-03 | 38.8 (0.52%) | 477 | -3 | 3 | 0 | 0 | 0.63% | 1.63 (-0.01) | 12 (-46.97%) | 0.01% | 0.12% | 0.76% |
| 2023-11-02 | 38.6 (0.26%) | 480 | -1 | 3 | 0 | 0 | 0.62% | 1.64 (-0.01) | 23 (-25.71%) | 0.02% | 0.13% | 0.82% |
| 2023-11-01 | 38.5 (-0.13%) | 481 | -5 | 3 | 0 | 0 | 0.62% | 1.65 (-0.01) | 31 (-3.0%) | 0.03% | 0.14% | 0.82% |
| 2023-10-31 | 38.55 (-0.26%) | 486 | 0 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 32 (-24.4%) | 0.03% | 0.13% | 0.82% |
| 2023-10-30 | 38.65 (-0.26%) | 486 | 2 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 43 (108.15%) | 0.04% | 0.12% | 0.84% |
| 2023-10-27 | 38.75 (0.39%) | 484 | -1 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 20 (-32.84%) | 0.02% | 0.11% | 0.85% |
| 2023-10-26 | 38.6 (-0.39%) | 485 | 0 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 30 (67.52%) | 0.03% | 0.14% | 0.85% |
| 2023-10-25 | 38.75 (0.13%) | 485 | 0 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 18 (-39.15%) | 0.02% | 0.16% | 0.85% |
| 2023-10-24 | 38.7 (0.13%) | 485 | 0 | 3 | 0 | 0 | 0.62% | 1.66 (0.0) | 30 (10.88%) | 0.03% | 0.18% | 0.86% |
| 2023-10-23 | 38.65 (0.0%) | 485 | 2 | 3 | 0 | 0 | 0.62% | 1.66 (0.01) | 27 (-52.65%) | 0.02% | 0.19% | 0.87% |
| 2023-10-20 | 38.65 (0.39%) | 483 | -4 | 3 | 0 | 0 | 0.62% | 1.65 (-0.02) | 57 (12.78%) | 0.05% | 0.2% | 0.89% |
| 2023-10-19 | 38.5 (-0.26%) | 487 | -5 | 3 | 0 | 0 | 0.62% | 1.67 (-0.01) | 51 (5.64%) | 0.04% | 0.22% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 38.6 (-0.13%) | 492 | 3 | 3 | 0 | 0 | 0.61% | 1.68 (0.01) | 48 (55.46%) | 0.04% | 0.27% | 0.9% |
| 2023-10-17 | 38.65 (0.39%) | 489 | 1 | 3 | 0 | 0 | 0.61% | 1.67 (0.0) | 31 (-38.11%) | 0.03% | 0.29% | 0.88% |
| 2023-10-16 | 38.5 (-0.26%) | 488 | -10 | 3 | 0 | 0 | 0.61% | 1.67 (-0.04) | 50 (-29.16%) | 0.04% | 0.3% | 0.9% |
| 2023-10-13 | 38.6 (0.0%) | 498 | 0 | 3 | 0 | 0 | 0.6% | 1.71 (0.0) | 71 (-35.76%) | 0.06% | 0.32% | 0.9% |
| 2023-10-12 | 38.6 (-0.26%) | 498 | 5 | 3 | 0 | 0 | 0.6% | 1.71 (0.02) | 110 (50.02%) | 0.09% | 0.33% | 0.89% |
| 2023-10-11 | 38.7 (-0.39%) | 493 | -4 | 3 | 0 | 0 | 0.61% | 1.69 (-0.01) | 73 (52.74%) | 0.06% | 0.26% | 0.86% |
| 2023-10-06 | 38.85 (0.0%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 1.7 (0.0) | 48 (-30.38%) | 0.04% | 0.22% | 0.87% |
| 2023-10-05 | 38.85 (0.0%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 1.7 (0.0) | 69 (-20.67%) | 0.06% | 0.23% | 0.9% |
| 2023-10-04 | 38.85 (-0.89%) | 497 | 6 | 3 | -3 | 0 | 0.6% | 1.7 (0.02) | 87 (244.08%) | 0.07% | 0.22% | 0.92% |
| 2023-10-03 | 39.2 (0.0%) | 491 | 0 | 6 | 0 | 0 | 1.22% | 1.68 (0.0) | 25 (13.52%) | 0.02% | 0.16% | 0.88% |
| 2023-10-02 | 39.2 (-0.13%) | 491 | 0 | 6 | 0 | 0 | 1.22% | 1.68 (0.0) | 22 (-64.72%) | 0.02% | 0.17% | 0.9% |
| 2023-09-28 | 39.25 (0.13%) | 491 | 0 | 6 | 0 | 0 | 1.22% | 1.68 (0.0) | 63 (17.57%) | 0.05% | 0.17% | 0.93% |
| 2023-09-27 | 39.2 (-0.38%) | 491 | 3 | 6 | 0 | 0 | 1.22% | 1.68 (0.01) | 54 (164.63%) | 0.05% | 0.15% | 0.91% |
| 2023-09-26 | 39.35 (-0.13%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 1.67 (0.0) | 20 (-42.86%) | 0.02% | 0.14% | 0.91% |
| 2023-09-25 | 39.4 (0.0%) | 487 | -15 | 6 | 0 | 0 | 1.23% | 1.67 (-0.05) | 35 (79.91%) | 0.03% | 0.16% | 0.93% |
| 2023-09-22 | 39.4 (-0.13%) | 502 | 2 | 6 | 0 | 0 | 1.2% | 1.72 (0.01) | 19 (-58.83%) | 0.02% | 0.2% | 0.93% |
| 2023-09-21 | 39.45 (-0.38%) | 500 | 0 | 6 | 0 | 0 | 1.2% | 1.71 (0.0) | 48 (9.02%) | 0.04% | 0.21% | 0.98% |
| 2023-09-20 | 39.6 (-0.13%) | 500 | 5 | 6 | 0 | 0 | 1.2% | 1.71 (0.01) | 44 (4.84%) | 0.04% | 0.21% | 1.05% |
| 2023-09-19 | 39.65 (0.13%) | 495 | -1 | 6 | 0 | 0 | 1.21% | 1.7 (0.0) | 42 (-46.15%) | 0.04% | 0.21% | 1.17% |
| 2023-09-18 | 39.6 (0.13%) | 496 | 0 | 6 | 0 | 0 | 1.21% | 1.7 (0.0) | 78 (132.34%) | 0.07% | 0.24% | 1.18% |
| 2023-09-15 | 39.55 (0.0%) | 496 | -6 | 6 | 0 | 0 | 1.21% | 1.7 (-0.02) | 33 (-30.97%) | 0.03% | 0.23% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 39.55 (0.25%) | 502 | -7 | 6 | 0 | 0 | 1.2% | 1.72 (-0.02) | 48 (2.71%) | 0.04% | 0.27% | 1.21% |
| 2023-09-13 | 39.45 (0.25%) | 509 | 3 | 6 | 0 | 0 | 1.18% | 1.74 (0.01) | 47 (-27.84%) | 0.04% | 0.3% | 1.3% |
| 2023-09-12 | 39.35 (-0.38%) | 506 | -1 | 6 | 0 | 0 | 1.19% | 1.73 (-0.01) | 65 (-13.41%) | 0.06% | 0.34% | 1.56% |
| 2023-09-11 | 39.5 (-0.88%) | 507 | -5 | 6 | 0 | 0 | 1.18% | 1.74 (-0.01) | 76 (-5.3%) | 0.07% | 0.32% | 1.58% |
| 2023-09-08 | 39.85 (-0.5%) | 512 | -15 | 6 | 0 | 0 | 1.17% | 1.75 (-0.05) | 80 (-5.93%) | 0.07% | 0.3% | 1.67% |
| 2023-09-07 | 40.05 (0.38%) | 527 | -30 | 6 | 0 | 0 | 1.14% | 1.8 (-0.11) | 85 (-6.64%) | 0.07% | 0.28% | 1.68% |
| 2023-09-06 | 39.9 (0.0%) | 557 | -34 | 6 | 0 | 0 | 1.08% | 1.91 (-0.11) | 91 (127.1%) | 0.08% | 0.25% | 1.82% |
| 2023-09-05 | 39.9 (0.25%) | 591 | 0 | 6 | 0 | 0 | 1.02% | 2.02 (0.0) | 40 (-27.56%) | 0.03% | 0.21% | 2.06% |
| 2023-09-04 | 39.8 (0.25%) | 591 | 0 | 6 | 0 | 0 | 1.02% | 2.02 (0.0) | 55 (7.37%) | 0.05% | 0.21% | 2.62% |
| 2023-09-01 | 39.7 (0.51%) | 591 | -1 | 6 | 0 | 0 | 1.02% | 2.02 (-0.01) | 51 (10.63%) | 0.04% | 0.2% | 3.36% |
| 2023-08-31 | 39.5 (0.0%) | 592 | 0 | 6 | 0 | 0 | 1.01% | 2.03 (0.0) | 46 (-11.49%) | 0.04% | 0.22% | 3.37% |
| 2023-08-30 | 39.5 (0.77%) | 592 | 1 | 6 | 1 | 0 | 1.01% | 2.03 (0.01) | 52 (51.77%) | 0.05% | 0.29% | 3.46% |
| 2023-08-29 | 39.2 (0.64%) | 591 | 4 | 5 | 0 | 0 | 0.85% | 2.02 (0.01) | 34 (-17.8%) | 0.03% | 0.4% | 3.48% |
| 2023-08-28 | 38.95 (0.26%) | 587 | 0 | 5 | 0 | 0 | 0.85% | 2.01 (0.0) | 42 (-44.74%) | 0.04% | 0.41% | 3.55% |
| 2023-08-25 | 38.85 (0.0%) | 587 | 0 | 5 | 0 | 0 | 0.85% | 2.01 (0.0) | 76 (-40.65%) | 0.07% | 0.43% | 3.57% |
| 2023-08-24 | 38.85 (1.17%) | 587 | 3 | 5 | 1 | 0 | 0.85% | 2.01 (0.01) | 129 (-29.21%) | 0.11% | 0.44% | 3.81% |
| 2023-08-23 | 38.4 (-0.78%) | 584 | 0 | 4 | 0 | 0 | 0.68% | 2.0 (0.0) | 182 (256.53%) | 0.16% | 0.46% | 3.96% |
| 2023-08-22 | 38.7 (-0.26%) | 584 | 0 | 4 | 0 | 0 | 0.68% | 2.0 (0.0) | 51 (-12.64%) | 0.04% | 0.61% | 3.93% |
| 2023-08-21 | 38.8 (0.0%) | 584 | -3 | 4 | 1 | 0 | 0.68% | 2.0 (-0.01) | 58 (-36.12%) | 0.05% | 0.64% | 4.01% |
| 2023-08-18 | 38.8 (0.0%) | 587 | 0 | 3 | 3 | 0 | 0.51% | 2.01 (0.0) | 91 (-41.86%) | 0.08% | 0.75% | 4.19% |
| 2023-08-17 | 38.8 (0.91%) | 587 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 158 (-54.6%) | 0.14% | 0.74% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 38.45 (-2.16%) | 585 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 348 (298.49%) | 0.3% | 0.82% | 4.12% |
| 2023-08-15 | 39.3 (-0.76%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 87 (-53.05%) | 0.07% | 0.84% | 3.93% |
| 2023-08-14 | 39.6 (-1.25%) | 571 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 186 (108.1%) | 0.16% | 1.36% | 3.95% |
| 2023-08-11 | 40.1 (0.75%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 89 (-64.21%) | 0.08% | 1.99% | 3.87% |
| 2023-08-10 | 39.8 (-0.62%) | 567 | -39 | 0 | 0 | 0 | 0.0% | 1.94 (-0.14) | 249 (-32.54%) | 0.21% | 1.97% | 3.93% |
| 2023-08-09 | 40.05 (-0.5%) | 606 | 9 | 0 | 0 | 0 | 0.0% | 2.08 (0.04) | 370 (-46.27%) | 0.32% | 1.88% | 3.85% |
| 2023-08-08 | 40.25 (-2.07%) | 597 | -30 | 0 | 0 | 0 | 0.0% | 2.04 (-0.11) | 689 (-25.74%) | 0.59% | 1.63% | 3.61% |
| 2023-08-07 | 41.1 (-4.31%) | 627 | 34 | 0 | -1 | 0 | 0.0% | 2.15 (0.12) | 928 (1481.19%) | 0.79% | 1.14% | 3.15% |
| 2023-08-04 | 42.95 (0.7%) | 593 | -3 | 1 | 0 | 0 | 0.17% | 2.03 (-0.01) | 58 (-60.57%) | 0.05% | 0.4% | 2.42% |
| 2023-08-02 | 42.65 (-0.47%) | 596 | 0 | 1 | 0 | 0 | 0.17% | 2.04 (0.0) | 148 (84.59%) | 0.13% | 0.66% | 2.54% |
| 2023-08-01 | 42.85 (-0.35%) | 596 | 0 | 1 | 1 | 0 | 0.17% | 2.04 (0.0) | 80 (-30.11%) | 0.07% | 0.79% | 2.49% |
| 2023-07-31 | 43.0 (-0.46%) | 596 | 13 | 0 | 0 | 0 | 0.0% | 2.04 (0.04) | 115 (68.24%) | 0.1% | 0.85% | 2.48% |
| 2023-07-28 | 43.2 (0.35%) | 583 | -15 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 68 (-80.9%) | 0.06% | 0.88% | 2.54% |
| 2023-07-27 | 43.05 (0.82%) | 598 | -11 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 359 (20.96%) | 0.31% | 1.05% | 2.68% |
| 2023-07-26 | 42.7 (0.0%) | 609 | -31 | 0 | 0 | 0 | 0.0% | 2.09 (-0.1) | 296 (90.78%) | 0.25% | 0.79% | 2.45% |
| 2023-07-25 | 42.7 (-0.12%) | 640 | 8 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 155 (9.94%) | 0.13% | 0.62% | 2.33% |
| 2023-07-24 | 42.75 (0.0%) | 632 | 6 | 0 | -1 | 0 | 0.0% | 2.16 (0.02) | 141 (-47.83%) | 0.12% | 0.61% | 2.31% |
| 2023-07-21 | 42.75 (0.12%) | 626 | 0 | 1 | 0 | 0 | 0.16% | 2.14 (0.0) | 271 (403.13%) | 0.23% | 0.58% | 2.25% |
| 2023-07-20 | 42.7 (0.12%) | 626 | 4 | 1 | 0 | 0 | 0.16% | 2.14 (0.01) | 53 (-49.49%) | 0.05% | 0.43% | 2.09% |
| 2023-07-19 | 42.65 (-0.23%) | 622 | -5 | 1 | 0 | 0 | 0.16% | 2.13 (-0.02) | 106 (-20.25%) | 0.09% | 0.51% | 2.11% |
| 2023-07-18 | 42.75 (-0.35%) | 627 | 0 | 1 | 0 | 0 | 0.16% | 2.15 (0.0) | 133 (23.18%) | 0.11% | 0.56% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 42.9 (0.35%) | 627 | 9 | 1 | 0 | 0 | 0.16% | 2.15 (0.03) | 108 (13.24%) | 0.09% | 0.52% | 2.16% |
| 2023-07-14 | 42.75 (0.0%) | 618 | 2 | 1 | 0 | 0 | 0.16% | 2.12 (0.01) | 95 (-37.92%) | 0.08% | 0.56% | 2.19% |
| 2023-07-13 | 42.75 (-0.35%) | 616 | 2 | 1 | 0 | 0 | 0.16% | 2.11 (0.01) | 154 (-3.05%) | 0.13% | 0.54% | 2.19% |
| 2023-07-12 | 42.9 (-0.92%) | 614 | 5 | 1 | 0 | 0 | 0.16% | 2.1 (0.01) | 159 (70.93%) | 0.14% | 0.58% | 2.19% |
| 2023-07-11 | 43.3 (0.0%) | 609 | 3 | 1 | 0 | 0 | 0.16% | 2.09 (0.01) | 93 (-36.3%) | 0.08% | 0.52% | 2.26% |
| 2023-07-10 | 43.3 (0.0%) | 606 | 4 | 1 | 0 | 0 | 0.17% | 2.08 (0.02) | 146 (90.04%) | 0.13% | 0.5% | 2.32% |
| 2023-07-07 | 43.3 (-0.12%) | 602 | 3 | 1 | 0 | 0 | 0.17% | 2.06 (0.01) | 77 (-60.75%) | 0.07% | 0.53% | 2.37% |
| 2023-07-06 | 43.35 (-0.69%) | 599 | 4 | 1 | 0 | 0 | 0.17% | 2.05 (0.01) | 196 (105.23%) | 0.17% | 0.67% | 2.45% |
| 2023-07-05 | 43.65 (-0.11%) | 595 | -6 | 1 | 1 | 0 | 0.17% | 2.04 (-0.02) | 95 (34.88%) | 0.08% | 0.58% | 2.41% |
| 2023-07-04 | 43.7 (-0.68%) | 601 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 70 (-60.59%) | 0.06% | 0.62% | 2.58% |
| 2023-07-03 | 44.0 (0.0%) | 597 | -15 | 0 | 0 | 0 | 0.0% | 2.04 (-0.06) | 179 (-23.34%) | 0.15% | 0.68% | 2.64% |
| 2023-06-30 | 44.0 (1.27%) | 612 | 28 | 0 | 0 | 0 | 0.0% | 2.1 (0.1) | 234 (150.74%) | 0.2% | 0.58% | 2.65% |
| 2023-06-29 | 43.45 (0.7%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 93 (-35.64%) | 0.08% | 0.46% | 2.71% |
| 2023-06-28 | 43.15 (0.12%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 145 (2.71%) | 0.12% | 0.45% | 2.78% |
| 2023-06-27 | 43.1 (0.12%) | 584 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 141 (119.25%) | 0.12% | 0.43% | 2.82% |
| 2023-06-26 | 43.05 (0.12%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 64 (-30.14%) | 0.06% | 0.45% | 2.93% |
| 2023-06-21 | 43.0 (0.23%) | 586 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 92 (20.15%) | 0.08% | 0.52% | 3.15% |
| 2023-06-20 | 42.9 (0.0%) | 581 | -12 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 76 (-37.06%) | 0.07% | 0.52% | 3.15% |
| 2023-06-19 | 42.9 (-0.58%) | 593 | 1 | 0 | -1 | 0 | 0.0% | 2.03 (0.0) | 122 (-27.27%) | 0.1% | 0.59% | 3.32% |
| 2023-06-16 | 43.15 (-0.69%) | 592 | 8 | 1 | 0 | 0 | 0.17% | 2.03 (0.03) | 168 (9.91%) | 0.14% | 0.69% | 3.42% |
| 2023-06-15 | 43.45 (0.0%) | 584 | 3 | 1 | 0 | 0 | 0.17% | 2.0 (0.01) | 152 (73.47%) | 0.13% | 0.69% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 43.45 (0.0%) | 581 | 0 | 1 | 0 | 0 | 0.17% | 1.99 (0.0) | 88 (-42.69%) | 0.08% | 0.73% | 3.53% |
| 2023-06-13 | 43.45 (-1.03%) | 581 | 1 | 1 | 0 | 0 | 0.17% | 1.99 (0.0) | 153 (-36.66%) | 0.13% | 0.8% | 3.55% |
| 2023-06-12 | 43.9 (-0.9%) | 580 | -6 | 1 | 0 | 0 | 0.17% | 1.99 (-0.02) | 242 (45.51%) | 0.21% | 0.79% | 3.49% |
| 2023-06-09 | 44.3 (0.8%) | 586 | -3 | 1 | 0 | 0 | 0.17% | 2.01 (-0.01) | 166 (-19.08%) | 0.14% | 0.85% | 3.41% |
| 2023-06-08 | 43.95 (0.34%) | 589 | -13 | 1 | 0 | 0 | 0.17% | 2.02 (-0.04) | 206 (21.65%) | 0.18% | 0.82% | 3.36% |
| 2023-06-07 | 43.8 (0.0%) | 602 | 5 | 1 | 0 | 0 | 0.17% | 2.06 (0.02) | 169 (19.51%) | 0.15% | 0.81% | 3.3% |
| 2023-06-06 | 43.8 (0.0%) | 597 | 7 | 1 | 0 | 0 | 0.17% | 2.04 (0.02) | 141 (-53.17%) | 0.12% | 0.92% | 3.31% |
| 2023-06-05 | 43.8 (0.81%) | 590 | -16 | 1 | 0 | 0 | 0.17% | 2.02 (-0.06) | 303 (114.72%) | 0.26% | 0.96% | 3.45% |
| 2023-06-02 | 43.45 (0.12%) | 606 | -1 | 1 | -1 | 1 | 0.17% | 2.08 (0.0) | 141 (-24.14%) | 0.12% | 0.85% | 3.36% |
| 2023-06-01 | 43.4 (-0.23%) | 607 | 0 | 2 | 0 | 0 | 0.33% | 2.08 (0.0) | 186 (-39.52%) | 0.16% | 0.97% | 3.29% |
| 2023-05-31 | 43.5 (1.05%) | 607 | -7 | 2 | 0 | 0 | 0.33% | 2.08 (-0.02) | 307 (72.48%) | 0.26% | 1.08% | 3.29% |
| 2023-05-30 | 43.05 (0.0%) | 614 | 6 | 2 | 0 | 0 | 0.33% | 2.1 (0.02) | 178 (-3.13%) | 0.15% | 0.9% | 3.17% |
| 2023-05-29 | 43.05 (-0.58%) | 608 | 4 | 2 | 0 | 0 | 0.33% | 2.08 (0.01) | 184 (-32.37%) | 0.16% | 0.98% | 3.13% |
| 2023-05-26 | 43.3 (-0.35%) | 604 | 1 | 2 | -6 | 0 | 0.33% | 2.07 (0.0) | 272 (-14.63%) | 0.23% | 1.03% | 3.18% |
| 2023-05-25 | 43.45 (0.58%) | 603 | -4 | 8 | -8 | 0 | 1.33% | 2.07 (-0.01) | 318 (245.91%) | 0.27% | 0.96% | 3.16% |
| 2023-05-24 | 43.2 (0.58%) | 607 | -1 | 16 | -7 | 0 | 2.64% | 2.08 (0.0) | 92 (-67.31%) | 0.08% | 0.91% | 3.06% |
| 2023-05-23 | 42.95 (-0.23%) | 608 | 0 | 23 | -23 | 0 | 3.78% | 2.08 (0.0) | 282 (21.44%) | 0.24% | 0.93% | 3.22% |
| 2023-05-22 | 43.05 (0.82%) | 608 | -2 | 46 | -5 | 0 | 7.57% | 2.08 (-0.01) | 232 (17.51%) | 0.2% | 0.76% | 3.13% |
| 2023-05-19 | 42.7 (0.23%) | 610 | -28 | 51 | -1 | 0 | 8.36% | 2.09 (-0.09) | 197 (-24.65%) | 0.17% | 0.68% | 3.26% |
| 2023-05-18 | 42.6 (0.71%) | 638 | 8 | 52 | 0 | 0 | 8.15% | 2.18 (0.02) | 262 (146.78%) | 0.22% | 0.61% | 3.29% |
| 2023-05-17 | 42.3 (0.36%) | 630 | 0 | 52 | 0 | 0 | 8.25% | 2.16 (0.0) | 106 (21.63%) | 0.09% | 0.5% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 42.15 (0.84%) | 630 | -1 | 52 | 0 | 0 | 8.25% | 2.16 (0.0) | 87 (-38.55%) | 0.07% | 0.57% | 3.37% |
| 2023-05-15 | 41.8 (-0.59%) | 631 | 3 | 52 | 0 | 0 | 8.24% | 2.16 (0.01) | 142 (22.94%) | 0.12% | 0.75% | 3.55% |
| 2023-05-12 | 42.05 (-0.12%) | 628 | -1 | 52 | 0 | 0 | 8.28% | 2.15 (0.0) | 115 (-12.19%) | 0.1% | 0.8% | 3.61% |
| 2023-05-11 | 42.1 (-0.82%) | 629 | 0 | 52 | 0 | 0 | 8.27% | 2.15 (0.0) | 131 (-29.58%) | 0.11% | 0.76% | 3.76% |
| 2023-05-10 | 42.45 (-0.12%) | 629 | -1 | 52 | 0 | 0 | 8.27% | 2.15 (-0.01) | 187 (-38.38%) | 0.16% | 0.8% | 4.0% |
| 2023-05-09 | 42.5 (0.24%) | 630 | -5 | 52 | 0 | 0 | 8.25% | 2.16 (-0.01) | 303 (57.9%) | 0.26% | 0.78% | 4.46% |
| 2023-05-08 | 42.4 (0.59%) | 635 | 15 | 52 | 0 | 0 | 8.19% | 2.17 (0.05) | 192 (186.65%) | 0.16% | 0.64% | 4.35% |
| 2023-05-05 | 42.15 (-0.12%) | 620 | 1 | 52 | 0 | 0 | 8.39% | 2.12 (0.0) | 67 (-62.63%) | 0.06% | 0.67% | 4.43% |
| 2023-05-04 | 42.2 (0.6%) | 619 | -7 | 52 | 0 | 0 | 8.4% | 2.12 (-0.02) | 179 (3.94%) | 0.15% | 0.84% | 4.65% |
| 2023-05-03 | 41.95 (-0.36%) | 626 | -6 | 52 | 0 | 0 | 8.31% | 2.14 (-0.02) | 172 (30.29%) | 0.15% | 0.85% | 4.94% |
| 2023-05-02 | 42.1 (1.08%) | 632 | -4 | 52 | 0 | 0 | 8.23% | 2.16 (-0.02) | 132 (-43.09%) | 0.11% | 0.94% | 5.08% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 36.15 (1.69%) | 0 | -269 | 0 | 0 | 0 | N/A (0) | 569 (-62.17%) |
| 2024-04-19 | 35.55 (-3.53%) | 269 | 12 | 0 | 0 | 0.0% | 0.92 (0.04) | 1504 (37.02%) |
| 2024-04-12 | 36.85 (-0.94%) | 257 | -8 | 0 | 0 | 0.0% | 0.88 (-0.03) | 1098 (132.45%) |
| 2024-04-03 | 37.2 (-0.13%) | 265 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 472 (-57.96%) |
| 2024-03-29 | 37.25 (-1.32%) | 268 | 6 | 0 | 0 | 0.0% | 0.92 (0.02) | 1124 (-64.29%) |
| 2024-03-22 | 37.75 (-6.91%) | 262 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3147 (32.67%) |
| 2024-03-15 | 40.55 (2.92%) | 262 | -25 | 0 | -3 | 0.0% | 0.9 (-0.08) | 2372 (54.8%) |
| 2024-03-08 | 39.4 (-0.51%) | 287 | 45 | 3 | -2 | 1.05% | 0.98 (0.15) | 1532 (77.78%) |
| 2024-03-01 | 39.6 (2.59%) | 242 | 15 | 5 | 0 | 2.07% | 0.83 (0.05) | 862 (18.98%) |
| 2024-02-23 | 38.6 (-0.52%) | 227 | 40 | 5 | 0 | 2.2% | 0.78 (0.14) | 724 (575.87%) |
| 2024-02-16 | 38.8 (-0.39%) | 187 | 0 | 5 | 0 | 2.67% | 0.64 (0.0) | 107 (67.17%) |
| 2024-02-05 | 38.95 (-0.13%) | 187 | 4 | 5 | 0 | 2.67% | 0.64 (0.01) | 64 (-66.34%) |
| 2024-02-02 | 39.0 (-0.38%) | 183 | -5 | 5 | 2 | 2.73% | 0.63 (-0.01) | 190 (-33.14%) |
| 2024-01-26 | 39.15 (0.77%) | 188 | -11 | 3 | 0 | 1.6% | 0.64 (-0.04) | 284 (-39.64%) |
| 2024-01-19 | 38.85 (-0.64%) | 199 | -1 | 3 | 0 | 1.51% | 0.68 (0.0) | 472 (-0.72%) |
| 2024-01-12 | 39.1 (0.39%) | 200 | 3 | 3 | 0 | 1.5% | 0.68 (0.01) | 475 (108.02%) |
| 2024-01-05 | 38.95 (-0.26%) | 197 | 0 | 3 | 0 | 1.52% | 0.67 (0.0) | 228 (-19.46%) |
| 2023-12-29 | 39.05 (0.0%) | 197 | -4 | 3 | 0 | 1.52% | 0.67 (-0.02) | 283 (-30.64%) |
| 2023-12-22 | 39.05 (0.13%) | 201 | -6 | 3 | 0 | 1.49% | 0.69 (-0.02) | 409 (-25.98%) |
| 2023-12-15 | 39.0 (-0.13%) | 207 | -7 | 3 | 0 | 1.45% | 0.71 (-0.02) | 552 (41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.05 (0.0%) | 214 | 2 | 3 | 0 | 1.4% | 0.73 (0.0) | 390 (-27.05%) |
| 2023-12-01 | 39.05 (-0.26%) | 212 | -201 | 3 | 0 | 1.42% | 0.73 (-0.68) | 535 (32.06%) |
| 2023-11-24 | 39.15 (0.77%) | 413 | -15 | 3 | 0 | 0.73% | 1.41 (-0.06) | 405 (-3.38%) |
| 2023-11-17 | 38.85 (0.39%) | 428 | -25 | 3 | 0 | 0.7% | 1.47 (-0.08) | 419 (9.29%) |
| 2023-11-10 | 38.7 (-0.26%) | 453 | -24 | 3 | 0 | 0.66% | 1.55 (-0.08) | 384 (167.39%) |
| 2023-11-03 | 38.8 (0.13%) | 477 | -7 | 3 | 0 | 0.63% | 1.63 (-0.03) | 143 (12.36%) |
| 2023-10-27 | 38.75 (0.26%) | 484 | 1 | 3 | 0 | 0.62% | 1.66 (0.01) | 127 (-46.54%) |
| 2023-10-20 | 38.65 (0.13%) | 483 | -15 | 3 | 0 | 0.62% | 1.65 (-0.06) | 239 (-6.51%) |
| 2023-10-13 | 38.6 (-0.64%) | 498 | 1 | 3 | 0 | 0.6% | 1.71 (0.01) | 255 (1.03%) |
| 2023-10-06 | 38.85 (-1.02%) | 497 | 6 | 3 | -3 | 0.6% | 1.7 (0.02) | 253 (45.75%) |
| 2023-09-28 | 39.25 (-0.38%) | 491 | -11 | 6 | 0 | 1.22% | 1.68 (-0.04) | 173 (-25.43%) |
| 2023-09-22 | 39.4 (-0.38%) | 502 | 6 | 6 | 0 | 1.2% | 1.72 (0.02) | 233 (-14.45%) |
| 2023-09-15 | 39.55 (-0.75%) | 496 | -16 | 6 | 0 | 1.21% | 1.7 (-0.05) | 272 (-22.97%) |
| 2023-09-08 | 39.85 (0.38%) | 512 | -79 | 6 | 0 | 1.17% | 1.75 (-0.27) | 353 (54.37%) |
| 2023-09-01 | 39.7 (2.19%) | 591 | 4 | 6 | 1 | 1.02% | 2.02 (0.01) | 229 (-54.11%) |
| 2023-08-25 | 38.85 (0.13%) | 587 | 0 | 5 | 2 | 0.85% | 2.01 (0.0) | 499 (-42.73%) |
| 2023-08-18 | 38.8 (-3.24%) | 587 | 20 | 3 | 3 | 0.51% | 2.01 (0.07) | 871 (-62.55%) |
| 2023-08-11 | 40.1 (-6.64%) | 567 | -26 | 0 | -1 | 0.0% | 1.94 (-0.09) | 2327 (476.53%) |
| 2023-08-04 | 42.95 (-0.58%) | 593 | 10 | 1 | 1 | 0.17% | 2.03 (0.03) | 403 (-60.49%) |
| 2023-07-28 | 43.2 (1.05%) | 583 | -43 | 0 | -1 | 0.0% | 2.0 (-0.14) | 1022 (51.48%) |
| 2023-07-21 | 42.75 (0.0%) | 626 | 8 | 1 | 0 | 0.16% | 2.14 (0.02) | 674 (3.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 42.75 (-1.27%) | 618 | 16 | 1 | 0 | 0.16% | 2.12 (0.06) | 649 (4.8%) |
| 2023-07-07 | 43.3 (-1.59%) | 602 | -10 | 1 | 1 | 0.17% | 2.06 (-0.04) | 620 (-8.83%) |
| 2023-06-30 | 44.0 (2.33%) | 612 | 26 | 0 | 0 | 0.0% | 2.1 (0.09) | 680 (133.14%) |
| 2023-06-21 | 43.0 (-0.35%) | 586 | -6 | 0 | -1 | 0.0% | 2.01 (-0.02) | 291 (-63.81%) |
| 2023-06-16 | 43.15 (-2.6%) | 592 | 6 | 1 | 0 | 0.17% | 2.03 (0.02) | 806 (-18.41%) |
| 2023-06-09 | 44.3 (1.96%) | 586 | -20 | 1 | 0 | 0.17% | 2.01 (-0.07) | 988 (-0.95%) |
| 2023-06-02 | 43.45 (0.35%) | 606 | 2 | 1 | -1 | 0.17% | 2.08 (0.01) | 997 (-16.73%) |
| 2023-05-26 | 43.3 (1.41%) | 604 | -6 | 2 | -49 | 0.33% | 2.07 (-0.02) | 1197 (50.49%) |
| 2023-05-19 | 42.7 (1.55%) | 610 | -18 | 51 | -1 | 8.36% | 2.09 (-0.06) | 795 (-14.46%) |
| 2023-05-12 | 42.05 (-0.24%) | 628 | 8 | 52 | 0 | 8.28% | 2.15 (0.03) | 930 (68.6%) |
| 2023-05-05 | 42.15 (1.2%) | 620 | -16 | 52 | 0 | 8.39% | 2.12 (-0.06) | 551 (-51.98%) |
| 2023-04-28 | 41.65 (1.09%) | 636 | -110 | 52 | -7 | 8.18% | 2.18 (-0.37) | 1149 (-16.38%) |
| 2023-04-21 | 41.2 (-2.6%) | 746 | -109 | 59 | 0 | 7.91% | 2.55 (-0.38) | 1374 (-24.28%) |
| 2023-04-14 | 42.3 (-1.05%) | 855 | -70 | 59 | 0 | 6.9% | 2.93 (-0.24) | 1815 (200.47%) |
| 2023-04-07 | 42.75 (0.47%) | 925 | -2 | 59 | 4 | 6.38% | 3.17 (0.0) | 604 (-76.28%) |
| 2023-03-31 | 42.55 (-4.38%) | 927 | 198 | 55 | -5 | 5.93% | 3.17 (0.67) | 2546 (-57.24%) |
| 2023-03-24 | 44.5 (-10.1%) | 729 | -13 | 60 | 60 | 8.23% | 2.5 (-0.04) | 5955 (143.17%) |
| 2023-03-17 | 49.5 (-1.39%) | 742 | 13 | 0 | -1 | 0.0% | 2.54 (0.04) | 2448 (-43.26%) |
| 2023-03-10 | 50.2 (-0.2%) | 729 | -367 | 1 | 0 | 0.14% | 2.5 (-1.25) | 4316 (9.25%) |
| 2023-03-03 | 50.3 (4.79%) | 1096 | -41 | 1 | 1 | 0.09% | 3.75 (-0.14) | 3950 (126.37%) |
| 2023-02-24 | 48.0 (2.24%) | 1137 | 261 | 0 | 0 | 0.0% | 3.89 (0.89) | 1745 (88.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 46.95 (1.51%) | 876 | 49 | 0 | -3 | 0.0% | 3.0 (0.17) | 923 (-11.96%) |
| 2023-02-10 | 46.25 (-0.32%) | 827 | 198 | 3 | 3 | 0.36% | 2.83 (0.68) | 1049 (14.82%) |
| 2023-02-03 | 46.4 (4.39%) | 629 | 126 | 0 | -3 | 0.0% | 2.15 (0.43) | 913 (478.78%) |
| 2023-01-17 | 44.45 (0.57%) | 503 | 23 | 3 | 0 | 0.6% | 1.72 (0.08) | 157 (-64.24%) |
| 2023-01-13 | 44.2 (-0.34%) | 480 | 6 | 3 | 0 | 0.62% | 1.64 (0.02) | 441 (-22.11%) |
| 2023-01-06 | 44.35 (0.34%) | 474 | -64 | 3 | 0 | 0.63% | 1.62 (-0.22) | 566 (-50.23%) |
| 2022-12-30 | 44.2 (5.74%) | 538 | 3 | 3 | 0 | 0.56% | 1.84 (0.01) | 1138 (537.25%) |
| 2022-12-23 | 41.8 (0.0%) | 535 | 2 | 3 | 0 | 0.56% | 1.83 (0.0) | 178 (-56.02%) |
| 2022-12-16 | 41.8 (-0.83%) | 533 | 12 | 3 | 1 | 0.56% | 1.83 (0.05) | 406 (22.58%) |
| 2022-12-09 | 42.15 (-0.71%) | 521 | 3 | 2 | 0 | 0.38% | 1.78 (0.01) | 331 (23.85%) |
| 2022-12-02 | 42.45 (2.04%) | 518 | -4 | 2 | 0 | 0.39% | 1.77 (-0.02) | 267 (30.54%) |
| 2022-11-25 | 41.6 (0.24%) | 522 | -7 | 2 | 0 | 0.38% | 1.79 (-0.02) | 205 (-65.74%) |
| 2022-11-18 | 41.5 (0.12%) | 529 | -54 | 2 | 1 | 0.38% | 1.81 (-0.19) | 598 (-30.64%) |
| 2022-11-11 | 41.45 (-0.84%) | 583 | -64 | 1 | 0 | 0.17% | 2.0 (-0.22) | 862 (200.29%) |
| 2022-11-04 | 41.8 (0.24%) | 647 | -40 | 1 | 0 | 0.15% | 2.22 (-0.13) | 287 (-16.76%) |
| 2022-10-28 | 41.7 (3.6%) | 687 | 0 | 1 | -1 | 0.15% | 2.35 (0.0) | 345 (-37.7%) |
| 2022-10-21 | 40.25 (-3.59%) | 687 | 78 | 2 | -2 | 0.29% | 2.35 (0.26) | 554 (9.68%) |
| 2022-10-14 | 41.75 (-0.6%) | 609 | 78 | 4 | 1 | 0.66% | 2.09 (0.27) | 505 (-44.0%) |
| 2022-10-07 | 42.0 (-5.3%) | 531 | 81 | 3 | 1 | 0.56% | 1.82 (0.28) | 902 (30.13%) |
| 2022-09-30 | 44.35 (-2.1%) | 450 | -40 | 2 | 2 | 0.44% | 1.54 (-0.14) | 693 (53.79%) |
| 2022-09-23 | 45.3 (-2.48%) | 490 | -11 | 0 | 0 | 0.0% | 1.68 (-0.04) | 450 (32.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 46.45 (-0.54%) | 501 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 341 (-21.39%) |
| 2022-09-08 | 46.7 (-1.58%) | 500 | 49 | 0 | 0 | 0.0% | 1.71 (0.17) | 433 (-14.57%) |
| 2022-09-02 | 47.45 (1.39%) | 451 | -35 | 0 | 0 | 0.0% | 1.54 (-0.12) | 507 (-1.1%) |
| 2022-08-26 | 46.8 (-1.68%) | 486 | 50 | 0 | 0 | 0.0% | 1.66 (0.17) | 513 (-74.63%) |
| 2022-08-19 | 47.6 (49.22%) | 436 | 436 | 0 | 0 | 0.0% | 1.49 (0) | 2024 (224.71%) |
| 2022-08-03 | 31.9 (-1.85%) | 0 | -1039 | 0 | 0 | 0 | N/A (0) | 623 (-19.78%) |
| 2022-07-29 | 32.5 (0.62%) | 1039 | 95 | 0 | -8 | 0.0% | 2.5 (0.23) | 777 (-4.49%) |
| 2022-07-22 | 32.3 (2.05%) | 944 | -43 | 8 | 0 | 0.85% | 2.27 (-0.1) | 813 (-7.31%) |
| 2022-07-15 | 31.65 (-2.91%) | 987 | 90 | 8 | 0 | 0.81% | 2.37 (0.21) | 877 (-7.03%) |
| 2022-07-08 | 32.6 (8.31%) | 897 | 92 | 8 | 2 | 0.89% | 2.16 (0.23) | 944 (-14.62%) |
| 2022-07-01 | 30.1 (-8.79%) | 805 | 37 | 6 | 2 | 0.75% | 1.93 (0.08) | 1105 (-28.44%) |
| 2022-06-24 | 33.0 (-4.21%) | 768 | -410 | 4 | 0 | 0.52% | 1.85 (-0.98) | 1545 (31.84%) |
| 2022-06-17 | 34.45 (-1.85%) | 1178 | 14 | 4 | -4 | 0.34% | 2.83 (0.03) | 1172 (78.01%) |
| 2022-06-10 | 35.1 (-0.71%) | 1164 | 64 | 8 | 0 | 0.69% | 2.8 (0.16) | 658 (89.44%) |
| 2022-06-02 | 35.35 (1.43%) | 1100 | -46 | 8 | 1 | 0.73% | 2.64 (-0.11) | 347 (-68.15%) |
| 2022-05-27 | 34.85 (0.0%) | 1146 | -8 | 7 | 2 | 0.61% | 2.75 (-0.02) | 1091 (-32.31%) |
| 2022-05-20 | 34.85 (-4.91%) | 1154 | 113 | 5 | -1 | 0.43% | 2.77 (0.27) | 1612 (31.94%) |
| 2022-05-13 | 36.65 (-3.3%) | 1041 | 60 | 6 | -1 | 0.58% | 2.5 (0.14) | 1221 (45.64%) |
| 2022-05-06 | 37.9 (0.93%) | 981 | 288 | 7 | -4 | 0.71% | 2.36 (0.69) | 839 (-58.98%) |
| 2022-04-29 | 37.55 (-9.3%) | 693 | 18 | 11 | -3 | 1.59% | 1.67 (0.05) | 2045 (-23.7%) |
| 2022-04-22 | 41.4 (4.81%) | 675 | -99 | 14 | 4 | 2.07% | 1.62 (-0.24) | 2680 (44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 39.5 (2.07%) | 774 | 41 | 10 | -29 | 1.29% | 1.86 (0.1) | 1858 (132.87%) |
| 2022-04-08 | 38.7 (-3.37%) | 733 | -12 | 39 | -37 | 5.32% | 1.76 (-0.03) | 797 (-73.09%) |
| 2022-04-01 | 40.05 (4.03%) | 745 | -90 | 76 | -11 | 10.2% | 1.79 (-0.22) | 2965 (60.92%) |
| 2022-03-25 | 38.5 (-3.63%) | 835 | -20 | 87 | -51 | 10.42% | 2.01 (-0.04) | 1842 (-76.63%) |
| 2022-03-18 | 39.95 (-10.83%) | 855 | -37 | 138 | 138 | 16.14% | 2.05 (-0.09) | 7884 (4.9%) |
| 2022-03-11 | 44.8 (-2.82%) | 892 | -401 | 0 | -68 | 0.0% | 2.14 (-0.97) | 7516 (-54.59%) |
| 2022-03-04 | 46.1 (27.52%) | 1293 | -13 | 68 | 27 | 5.26% | 3.11 (-0.03) | 16551 (894.17%) |
| 2022-02-25 | 36.15 (0.42%) | 1306 | 56 | 41 | -1 | 3.14% | 3.14 (0.14) | 1664 (22.68%) |
| 2022-02-18 | 36.0 (-1.37%) | 1250 | 82 | 42 | -11 | 3.36% | 3.0 (0.19) | 1357 (-29.11%) |
| 2022-02-11 | 36.5 (6.26%) | 1168 | -41 | 53 | 17 | 4.54% | 2.81 (-0.1) | 1914 (91.43%) |
| 2022-01-26 | 34.35 (-2.14%) | 1209 | -49 | 36 | 11 | 2.98% | 2.91 (-0.11) | 999 (-15.04%) |
| 2022-01-21 | 35.1 (-2.36%) | 1258 | -13 | 25 | -1 | 1.99% | 3.02 (-0.03) | 1176 (-41.52%) |
| 2022-01-14 | 35.95 (-3.75%) | 1271 | -158 | 26 | -3 | 2.05% | 3.05 (-0.38) | 2012 (60.58%) |
| 2022-01-07 | 37.35 (-3.11%) | 1429 | -51 | 29 | -3 | 2.03% | 3.43 (-0.13) | 1253 (-13.15%) |
| 2021-12-30 | 38.55 (4.05%) | 1480 | -59 | 32 | 10 | 2.16% | 3.56 (-0.14) | 1442 (-7.52%) |
| 2021-12-24 | 37.05 (-1.59%) | 1539 | -297 | 22 | -4 | 1.43% | 3.7 (-0.71) | 1560 (-23.92%) |
| 2021-12-17 | 37.65 (-4.68%) | 1836 | -92 | 26 | -19 | 1.42% | 4.41 (-0.22) | 2050 (13.9%) |
| 2021-12-10 | 39.5 (-5.5%) | 1928 | -34 | 45 | -34 | 2.33% | 4.63 (-0.08) | 1800 (-46.26%) |
| 2021-12-03 | 41.8 (6.77%) | 1962 | -170 | 79 | -9 | 4.03% | 4.71 (-0.41) | 3350 (17.19%) |
| 2021-11-26 | 39.15 (-3.33%) | 2132 | -4 | 88 | -1 | 4.13% | 5.12 (-0.01) | 2859 (-12.84%) |
| 2021-11-19 | 40.5 (-7.74%) | 2136 | 2136 | 89 | 89 | 4.17% | 5.13 (0) | 3280 (-74.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.9 (21.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12637 (23.38%) |
| 2021-11-06 | 36.0 (-30.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10243 (-31.73%) |
| 2021-10-30 | 51.5 (9.57%) | 0 | -2077 | 0 | -216 | 0 | N/A (0) | 15003 (-1.8%) |
| 2021-10-22 | 47.0 (-3.98%) | 2077 | 84 | 216 | -57 | 10.4% | 4.99 (0.2) | 15278 (48.61%) |
| 2021-10-15 | 48.95 (6.07%) | 1993 | -175 | 273 | 69 | 13.7% | 4.79 (-0.42) | 10280 (-21.28%) |
| 2021-10-08 | 46.15 (3.01%) | 2168 | 64 | 204 | 38 | 9.41% | 5.21 (0.15) | 13059 (65.69%) |
| 2021-10-01 | 44.8 (0.67%) | 2104 | -6 | 166 | -10 | 7.89% | 5.06 (-0.01) | 7881 (-32.69%) |
| 2021-09-24 | 44.5 (2.3%) | 2110 | 3 | 176 | 21 | 8.34% | 5.07 (0.01) | 11709 (120.58%) |
| 2021-09-17 | 43.5 (1.16%) | 2107 | 25 | 155 | -41 | 7.36% | 5.06 (0.06) | 5308 (-62.6%) |
| 2021-09-10 | 43.0 (0.7%) | 2082 | -628 | 196 | 68 | 9.41% | 5.0 (-1.51) | 14192 (-47.48%) |
| 2021-09-03 | 42.7 (6.88%) | 2710 | 899 | 128 | 80 | 4.72% | 6.51 (2.16) | 27025 (201.99%) |
| 2021-08-27 | 39.95 (6.53%) | 1811 | 176 | 48 | 12 | 2.65% | 4.35 (0.42) | 8949 (39.56%) |
| 2021-08-20 | 37.5 (2.88%) | 1635 | -78 | 36 | 26 | 2.2% | 3.93 (-0.19) | 6412 (-0.95%) |
| 2021-08-13 | 36.45 (1.25%) | 1713 | -260 | 10 | -5 | 0.58% | 4.12 (-0.62) | 6473 (13.41%) |
| 2021-08-06 | 36.0 (-2.44%) | 1973 | -445 | 15 | -4 | 0.76% | 4.74 (-1.07) | 5708 (-29.19%) |
| 2021-07-30 | 36.9 (-4.16%) | 2418 | 73 | 19 | -9 | 0.79% | 5.81 (0.18) | 8061 (-5.44%) |
| 2021-07-23 | 38.5 (12.08%) | 2345 | 548 | 28 | 17 | 1.19% | 5.63 (1.31) | 8525 (149.05%) |
| 2021-07-16 | 34.35 (0.44%) | 1797 | -129 | 11 | 7 | 0.61% | 4.32 (-0.31) | 3423 (-58.33%) |
| 2021-07-09 | 34.2 (-3.12%) | 1926 | -121 | 4 | -9 | 0.21% | 4.63 (-0.29) | 8214 (-27.89%) |
| 2021-07-02 | 35.3 (3.52%) | 2047 | -36 | 13 | 0 | 0.64% | 4.92 (-0.09) | 11391 (-42.3%) |
| 2021-06-25 | 34.1 (7.57%) | 2083 | 770 | 13 | 3 | 0.62% | 5.01 (1.86) | 19742 (141.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 31.7 (3.93%) | 1313 | 77 | 10 | 0 | 0.76% | 3.15 (0.18) | 8177 (-64.8%) |
| 2021-06-11 | 30.5 (3.92%) | 1236 | 328 | 10 | 9 | 0.81% | 2.97 (0.79) | 23227 (231.72%) |
| 2021-06-04 | 29.35 (5.77%) | 908 | 171 | 1 | 1 | 0.11% | 2.18 (0.41) | 7002 (37.37%) |
| 2021-05-28 | 27.75 (-5.93%) | 737 | -2 | 0 | -29 | 0.0% | 1.77 (-0.01) | 5097 (-51.58%) |
| 2021-05-21 | 29.5 (0.34%) | 739 | -307 | 29 | 29 | 3.92% | 1.78 (-0.73) | 10526 (-14.17%) |
| 2021-05-14 | 29.4 (-1.34%) | 1046 | -143 | 0 | -7 | 0.0% | 2.51 (-0.35) | 12264 (114.26%) |
| 2021-05-07 | 29.8 (8.96%) | 1189 | 413 | 7 | 2 | 0.59% | 2.86 (1.0) | 5723 (270.59%) |
| 2021-04-29 | 27.35 (2.24%) | 776 | -339 | 5 | 0 | 0.64% | 1.86 (-0.82) | 1544 (-32.28%) |
| 2021-04-23 | 26.75 (-1.29%) | 1115 | 127 | 5 | 0 | 0.45% | 2.68 (0.31) | 2280 (-33.03%) |
| 2021-04-16 | 27.1 (2.85%) | 988 | 385 | 5 | 0 | 0.51% | 2.37 (0.92) | 3405 (97.86%) |
| 2021-04-09 | 26.35 (1.35%) | 603 | -17 | 5 | 0 | 0.83% | 1.45 (-0.04) | 1721 (-40.4%) |
| 2021-04-01 | 26.0 (3.59%) | 620 | 42 | 5 | 0 | 0.81% | 1.49 (0.1) | 2887 (14.01%) |
| 2021-03-26 | 25.1 (2.45%) | 578 | -10 | 5 | -4 | 0.87% | 1.39 (-0.02) | 2532 (-61.55%) |
| 2021-03-19 | 24.5 (14.22%) | 588 | 30 | 9 | 9 | 1.53% | 1.41 (0.07) | 6587 (346.31%) |
| 2021-03-12 | 21.45 (4.13%) | 558 | 10 | 0 | 0 | 0.0% | 1.34 (0.02) | 1476 (114.88%) |
| 2021-03-05 | 20.6 (0.49%) | 548 | 9 | 0 | 0 | 0.0% | 1.32 (0.02) | 686 (-23.13%) |
| 2021-02-26 | 20.5 (3.02%) | 539 | -5 | 0 | 0 | 0.0% | 1.3 (-0.01) | 893 (70.91%) |
| 2021-02-19 | 19.9 (1.27%) | 544 | 15 | 0 | -10 | 0.0% | 1.31 (0.04) | 522 (-15.66%) |
| 2021-02-05 | 19.65 (0.26%) | 529 | 111 | 10 | 0 | 1.89% | 1.27 (0.27) | 619 (-5.9%) |
| 2021-01-29 | 19.6 (0.51%) | 418 | 61 | 10 | 0 | 2.39% | 1.0 (0.14) | 658 (-32.93%) |
| 2021-01-22 | 19.5 (-2.99%) | 357 | -89 | 10 | 0 | 2.8% | 0.86 (-0.21) | 982 (-40.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 20.1 (-0.5%) | 446 | -16 | 10 | -6 | 2.24% | 1.07 (-0.04) | 1653 (-20.66%) |
| 2021-01-08 | 20.2 (0.5%) | 462 | -3 | 16 | 3 | 3.46% | 1.11 (-0.01) | 2084 (37.94%) |
| 2020-12-31 | 20.1 (3.34%) | 465 | 36 | 13 | 0 | 2.8% | 1.12 (0.09) | 1511 (11.91%) |
| 2020-12-25 | 19.45 (1.83%) | 429 | 65 | 13 | 0 | 3.03% | 1.03 (0.16) | 1350 (65.38%) |
| 2020-12-18 | 19.1 (0.53%) | 364 | -9 | 13 | 0 | 3.57% | 0.87 (-0.03) | 816 (-15.75%) |
| 2020-12-11 | 19.0 (-0.52%) | 373 | -1 | 13 | 0 | 3.49% | 0.9 (0.0) | 969 (42.56%) |
| 2020-12-04 | 19.1 (0.26%) | 374 | -18 | 13 | 0 | 3.48% | 0.9 (-0.04) | 679 (-12.49%) |
| 2020-11-27 | 19.05 (1.6%) | 392 | 7 | 13 | -3 | 3.32% | 0.94 (0.01) | 776 (-43.48%) |
| 2020-11-20 | 18.75 (1.35%) | 385 | -27 | 16 | 0 | 4.16% | 0.93 (-0.06) | 1374 (44.28%) |
| 2020-11-13 | 18.5 (0.0%) | 412 | -16 | 16 | 0 | 3.88% | 0.99 (-0.04) | 952 (20.9%) |
| 2020-11-06 | 18.5 (2.21%) | 428 | 3 | 16 | -1 | 3.74% | 1.03 (0.01) | 787 (80.84%) |
| 2020-10-30 | 18.1 (0.0%) | 425 | 6 | 17 | 0 | 4.0% | 1.02 (0.01) | 435 (77.57%) |
| 2020-10-23 | 18.1 (-0.28%) | 419 | -29 | 17 | 0 | 4.06% | 1.01 (-0.07) | 245 (-53.72%) |
| 2020-10-16 | 18.15 (-2.94%) | 448 | -6 | 17 | 10 | 3.79% | 1.08 (-0.01) | 530 (71.65%) |
