| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.1, 289 (0.0) | 10.78, 1532 (+0.16) | 5.55, 13 (-0.56) | 7.14, 8 (-1.23) | 24.49, 13 (+1.25) | 36.16, 3 (0.0) | 1753 | 388張 | 39.95 | 40.7 | 41.3 | 39.8 |
| 2025-07-18 | 0.1, 287 (0.0) | 10.62, 1519 (-0.13) | 6.11, 14 (-0.02) | 8.37, 9 (+0.22) | 23.24, 12 (+0.02) | 36.16, 3 (0.0) | 1737 | 244張 | 40.65 | 39.7 | 40.85 | 39.2 |
| 2025-07-11 | 0.1, 295 (0.0) | 10.75, 1544 (-0.06) | 6.13, 14 (-0.55) | 8.15, 9 (+1.0) | 23.22, 12 (-0.06) | 36.16, 3 (0.0) | 1763 | 284張 | 39.55 | 40.0 | 41.0 | 39.55 |
| 2025-07-04 | 0.1, 293 (0.0) | 10.81, 1557 (-0.15) | 6.68, 15 (+0.01) | 7.15, 8 (-0.01) | 23.28, 12 (-0.05) | 36.16, 3 (0.0) | 1778 | 130張 | 40.2 | 40.8 | 40.9 | 40.2 |
| 2025-06-27 | 0.1, 295 (0.0) | 10.96, 1581 (-0.1) | 6.67, 15 (+0.13) | 7.16, 8 (0.0) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1799 | 229張 | 40.8 | 40.1 | 41.4 | 39.6 |
| 2025-06-20 | 0.1, 279 (+0.01) | 11.06, 1568 (+0.19) | 6.54, 15 (+0.01) | 7.16, 8 (+0.01) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1785 | 308張 | 43.05 | 43.2 | 43.45 | 42.8 |
| 2025-06-13 | 0.09, 275 (-0.01) | 10.87, 1540 (+0.25) | 6.53, 15 (+0.5) | 7.15, 8 (-0.66) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1756 | 294張 | 43.35 | 43.15 | 43.95 | 42.9 |
| 2025-06-06 | 0.1, 277 (0.0) | 10.62, 1515 (+0.26) | 6.03, 14 (-0.13) | 7.81, 9 (-0.5) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1729 | 288張 | 43.0 | 44.4 | 44.4 | 42.95 |
| 2025-05-29 | 0.1, 275 (0.0) | 10.36, 1493 (+0.15) | 6.16, 14 (-0.03) | 8.31, 10 (-0.14) | 23.33, 12 (-0.1) | 36.16, 3 (0.0) | 1702 | 190張 | 43.8 | 44.45 | 44.95 | 43.25 |
| 2025-05-23 | 0.1, 271 (0.0) | 10.21, 1483 (+0.02) | 6.19, 14 (-0.05) | 8.45, 10 (-0.26) | 23.43, 12 (-0.01) | 36.16, 3 (0.0) | 1695 | 393張 | 44.75 | 44.8 | 45.3 | 43.9 |
| 2025-05-16 | 0.1, 271 (0.0) | 10.19, 1472 (+0.32) | 6.24, 14 (-1.02) | 8.71, 10 (+0.98) | 23.44, 12 (-1.3) | 36.16, 3 (0.0) | 1681 | 777張 | 44.7 | 41.6 | 44.7 | 41.4 |
| 2025-05-09 | 0.1, 264 (0.0) | 9.87, 1455 (+0.21) | 7.26, 17 (-0.21) | 7.73, 9 (-0.1) | 24.74, 13 (-0.38) | 36.16, 3 (0.0) | 1659 | 651張 | 41.75 | 44.35 | 44.8 | 41.15 |
| 2025-05-02 | 0.1, 267 (+0.01) | 9.66, 1443 (+0.3) | 7.47, 17 (+0.88) | 7.83, 9 (-0.99) | 25.12, 13 (-0.4) | 36.16, 3 (0.0) | 1646 | 443張 | 44.2 | 43.0 | 44.45 | 43.0 |
| 2025-04-25 | 0.09, 265 (0.0) | 9.36, 1408 (-0.08) | 6.59, 15 (-0.28) | 8.82, 10 (-0.27) | 25.52, 13 (-0.3) | 36.16, 3 (0.0) | 1612 | 473張 | 43.35 | 43.6 | 43.7 | 42.7 |
| 2025-04-18 | 0.09, 262 (0.0) | 9.44, 1411 (+0.1) | 6.87, 16 (-0.31) | 9.09, 10 (-0.1) | 25.82, 13 (-0.04) | 36.16, 3 (0.0) | 1606 | 237張 | 43.95 | 45.35 | 46.3 | 43.65 |
| 2025-04-11 | 0.09, 262 (0.0) | 9.34, 1405 (-0.29) | 7.18, 17 (+0.05) | 9.19, 10 (+0.01) | 25.86, 13 (+0.06) | 36.16, 3 (0.0) | 1601 | 436張 | 44.85 | 43.2 | 44.95 | 39.1 |
| 2025-04-02 | 0.09, 257 (+0.01) | 9.63, 1431 (+0.2) | 7.13, 17 (+0.41) | 9.18, 10 (-1.2) | 25.8, 13 (+1.31) | 36.16, 3 (0.0) | 1624 | 294張 | 48.0 | 48.0 | 49.6 | 47.0 |
| 2025-03-28 | 0.08, 250 (0.0) | 9.43, 1401 (+0.11) | 6.72, 16 (-0.07) | 10.38, 11 (-0.04) | 24.49, 12 (+0.17) | 36.16, 3 (-0.15) | 1596 | 541張 | 48.5 | 50.5 | 52.0 | 48.4 |
| 2025-03-21 | 0.08, 242 (0.0) | 9.32, 1369 (+0.43) | 6.79, 16 (+0.05) | 10.42, 11 (-0.75) | 24.32, 12 (0.0) | 36.31, 3 (0.0) | 1559 | 532張 | 50.6 | 48.8 | 50.8 | 48.4 |
| 2025-03-14 | 0.08, 230 (+0.01) | 8.89, 1307 (+0.28) | 6.74, 16 (-0.31) | 11.17, 12 (-0.37) | 24.32, 12 (0.0) | 36.31, 3 (0.0) | 1498 | 605張 | 48.45 | 50.8 | 51.3 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.07, 229 (0.0) | 8.61, 1272 (+0.02) | 7.05, 17 (-0.28) | 11.54, 12 (-0.04) | 24.32, 12 (-0.05) | 36.31, 3 (0.0) | 1463 | 587張 | 51.0 | 50.0 | 53.0 | 50.0 |
| 2025-02-27 | 0.07, 209 (0.0) | 8.59, 1240 (+0.3) | 7.33, 17 (-0.02) | 11.58, 12 (+1.08) | 24.37, 12 (-1.22) | 36.31, 3 (-0.02) | 1426 | 288張 | 49.4 | 50.3 | 50.9 | 49.0 |
| 2025-02-21 | 0.07, 200 (0.0) | 8.29, 1199 (-0.11) | 7.35, 17 (+0.02) | 10.5, 11 (-1.22) | 25.59, 13 (+1.21) | 36.33, 3 (0.0) | 1389 | 321張 | 50.2 | 49.0 | 50.7 | 48.35 |
| 2025-02-14 | 0.07, 196 (0.0) | 8.4, 1207 (-0.05) | 7.33, 17 (+0.08) | 11.72, 12 (-0.01) | 24.38, 12 (-0.01) | 36.33, 3 (0.0) | 1394 | 362張 | 48.3 | 49.45 | 50.4 | 48.1 |
| 2025-02-07 | 0.07, 204 (0.0) | 8.45, 1224 (+0.45) | 7.25, 17 (+0.33) | 11.73, 12 (+2.36) | 24.39, 12 (-2.74) | 36.33, 3 (0.0) | 1412 | 793張 | 49.9 | 51.5 | 52.2 | 49.7 |
| 2025-01-24 | 0.07, 183 (+0.01) | 8.0, 1193 (-0.5) | 6.92, 16 (+1.09) | 9.37, 10 (-1.21) | 27.13, 14 (+0.75) | 36.33, 3 (0.0) | 1381 | 1105張 | 52.0 | 55.3 | 56.8 | 51.1 |
| 2025-01-17 | 0.06, 157 () | 8.5, 1306 () | 5.83, 13 () | 10.58, 11 () | 26.38, 13 () | 36.33, 3 () | 1491 | 2561張 | 55.3 | 48.7 | 56.3 | 47.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。