- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.88 (-0.01) | 0.09 (0.0) | 1.59 (0.0) | -10 | -4.37 | 0 | 0.0 | 3 | 1.31 | 229 | 181.0 | 183.5 | 183.5 | 179.5 |
| 2024-04-18 | 10.89 (+0.03) | 0.09 (0.0) | 1.59 (-0.01) | 13 | 14.44 | 0 | 0.0 | -6 | -6.67 | 90 | 183.5 | 185.0 | 185.0 | 182.5 |
| 2024-04-17 | 10.86 (-0.01) | 0.09 (0.0) | 1.6 (-0.01) | -9 | -11.54 | 0 | 0.0 | -5 | -6.41 | 78 | 185.0 | 184.5 | 185.0 | 183.5 |
| 2024-04-16 | 10.87 (-0.12) | 0.09 (0.0) | 1.61 (-0.01) | -75 | -25.95 | 0 | 0.0 | -7 | -2.42 | 289 | 183.0 | 188.0 | 188.0 | 182.5 |
| 2024-04-15 | 10.99 (-0.05) | 0.09 (0.0) | 1.62 (-0.01) | -30 | -30.0 | 0 | 0.0 | 0 | 0.0 | 100 | 188.5 | 189.5 | 190.5 | 188.0 |
| 2024-04-12 | 11.04 (-0.02) | 0.09 (0.0) | 1.63 (+0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 189.5 | 190.5 | 189.0 |
| 2024-04-11 | 11.06 (-0.05) | 0.09 (0.0) | 1.62 (0.0) | -23 | -30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 189.0 | 191.5 | 191.5 | 189.0 |
| 2024-04-10 | 11.11 (+0.04) | 0.09 (0.0) | 1.62 (0.0) | 17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 191.0 | 189.5 | 191.0 | 189.5 |
| 2024-04-09 | 11.07 (+0.02) | 0.09 (0.0) | 1.62 (0.0) | 22 | 25.0 | 0 | 0.0 | 1 | 1.14 | 88 | 189.5 | 189.0 | 190.0 | 189.0 |
| 2024-04-08 | 11.05 (+0.01) | 0.09 (0.0) | 1.62 (0.0) | 4 | 4.17 | 0 | 0.0 | -1 | -1.04 | 96 | 189.0 | 190.5 | 190.5 | 189.0 |
| 2024-04-03 | 11.04 (-0.05) | 0.09 (0.0) | 1.62 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 190.5 | 191.0 | 191.5 | 190.0 |
| 2024-04-02 | 11.09 (+0.02) | 0.09 (0.0) | 1.62 (0.0) | 8 | 8.33 | 0 | 0.0 | 1 | 1.04 | 96 | 190.5 | 191.5 | 191.5 | 190.5 |
| 2024-04-01 | 11.07 (+0.06) | 0.09 (0.0) | 1.62 (0.0) | 32 | 28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 191.5 | 189.5 | 192.0 | 189.5 |
| 2024-03-29 | 11.01 (+0.03) | 0.09 (0.0) | 1.62 (0.0) | 15 | 22.06 | 0 | 0.0 | 1 | 1.47 | 68 | 189.5 | 190.0 | 190.0 | 188.0 |
| 2024-03-28 | 10.98 (+0.01) | 0.09 (0.0) | 1.62 (0.0) | 14 | 14.0 | 0 | 0.0 | 1 | 1.0 | 100 | 189.5 | 189.0 | 190.0 | 188.0 |
| 2024-03-27 | 10.97 (0.0) | 0.09 (0.0) | 1.62 (+0.02) | -4 | -4.82 | 0 | 0.0 | 11 | 13.25 | 83 | 189.0 | 188.5 | 189.5 | 188.0 |
| 2024-03-26 | 10.97 (-0.08) | 0.09 (0.0) | 1.6 (0.0) | -69 | -44.52 | 0 | 0.0 | 1 | 0.65 | 155 | 188.0 | 190.0 | 190.0 | 187.5 |
| 2024-03-25 | 11.05 (0.0) | 0.09 (0.0) | 1.6 (+0.01) | 8 | 7.62 | 0 | 0.0 | 1 | 0.95 | 105 | 190.0 | 189.0 | 190.0 | 188.5 |
| 2024-03-22 | 11.05 (-0.09) | 0.09 (0.0) | 1.59 (0.0) | -52 | -41.27 | 0 | 0.0 | 0 | 0.0 | 126 | 189.5 | 192.0 | 192.0 | 188.5 |
| 2024-03-21 | 11.14 (+0.04) | 0.09 (0.0) | 1.59 (0.0) | -9 | -5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 190.5 | 190.0 | 191.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 11.1 (0.0) | 0.09 (0.0) | 1.59 (-0.03) | 30 | 19.61 | 0 | 0.0 | -13 | -8.5 | 153 | 190.0 | 192.0 | 192.5 | 190.0 |
| 2024-03-19 | 11.1 (+0.01) | 0.09 (0.0) | 1.62 (+0.01) | 12 | 12.24 | 0 | 0.0 | 4 | 4.08 | 98 | 192.0 | 189.5 | 192.0 | 189.5 |
| 2024-03-18 | 11.09 (+0.1) | 0.09 (0.0) | 1.61 (0.0) | 60 | 31.58 | 0 | 0.0 | 2 | 1.05 | 190 | 189.5 | 188.0 | 189.5 | 187.0 |
| 2024-03-15 | 10.99 (-0.14) | 0.09 (0.0) | 1.61 (0.0) | -70 | -28.11 | 0 | 0.0 | 0 | 0.0 | 249 | 188.5 | 191.5 | 191.5 | 188.0 |
| 2024-03-14 | 11.13 (+0.08) | 0.09 (0.0) | 1.61 (0.0) | 42 | 27.81 | 0 | 0.0 | -1 | -0.66 | 151 | 191.5 | 191.0 | 192.5 | 190.5 |
| 2024-03-13 | 11.05 (+0.02) | 0.09 (0.0) | 1.61 (-0.01) | 37 | 17.96 | 0 | 0.0 | -2 | -0.97 | 206 | 191.0 | 192.5 | 193.0 | 190.5 |
| 2024-03-12 | 11.03 (+0.09) | 0.09 (0.0) | 1.62 (-0.04) | 57 | 31.67 | 0 | 0.0 | -20 | -11.11 | 180 | 192.5 | 190.5 | 192.5 | 190.0 |
| 2024-03-11 | 10.94 (-0.08) | 0.09 (0.0) | 1.66 (0.0) | -33 | -16.58 | 0 | 0.0 | -2 | -1.01 | 199 | 190.5 | 191.5 | 191.5 | 189.0 |
| 2024-03-08 | 11.02 (-0.2) | 0.09 (0.0) | 1.66 (-0.03) | -110 | -24.18 | 0 | 0.0 | -13 | -2.86 | 455 | 192.5 | 195.0 | 195.0 | 192.0 |
| 2024-03-07 | 11.22 (-0.04) | 0.09 (0.0) | 1.69 (0.0) | -23 | -12.64 | 0 | 0.0 | -4 | -2.2 | 182 | 197.5 | 200.0 | 200.0 | 197.0 |
| 2024-03-06 | 11.26 (-0.01) | 0.09 (0.0) | 1.69 (0.0) | -6 | -4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 198.5 | 198.5 | 200.0 | 198.0 |
| 2024-03-05 | 11.27 (-0.05) | 0.09 (0.0) | 1.69 (-0.01) | -31 | -19.62 | 0 | 0.0 | -2 | -1.27 | 158 | 199.0 | 200.5 | 201.0 | 198.5 |
| 2024-03-04 | 11.32 (-0.1) | 0.09 (0.0) | 1.7 (0.0) | -54 | -41.22 | 0 | 0.0 | -1 | -0.76 | 131 | 200.5 | 204.0 | 204.0 | 199.5 |
| 2024-03-01 | 11.42 (-0.01) | 0.09 (0.0) | 1.7 (+0.01) | -7 | -6.93 | 0 | 0.0 | 3 | 2.97 | 101 | 202.5 | 201.0 | 202.5 | 200.0 |
| 2024-02-29 | 11.43 (-0.06) | 0.09 (0.0) | 1.69 (+0.02) | -31 | -18.45 | 0 | 0.0 | 13 | 7.74 | 168 | 200.0 | 203.0 | 204.0 | 200.0 |
| 2024-02-27 | 11.49 (-0.03) | 0.09 (0.0) | 1.67 (-0.01) | -11 | -5.82 | 0 | 0.0 | -3 | -1.59 | 189 | 203.0 | 205.0 | 205.5 | 203.0 |
| 2024-02-26 | 11.52 (+0.01) | 0.09 (0.0) | 1.68 (0.0) | 25 | 6.81 | 0 | 0.0 | -4 | -1.09 | 367 | 205.0 | 202.0 | 206.5 | 202.0 |
| 2024-02-23 | 11.51 (+0.07) | 0.09 (0.0) | 1.68 (+0.02) | 66 | 25.0 | 0 | 0.0 | 9 | 3.41 | 264 | 200.5 | 204.0 | 204.0 | 199.0 |
| 2024-02-22 | 11.44 (+0.02) | 0.09 (0.0) | 1.66 (-0.01) | 21 | 13.29 | 0 | 0.0 | -2 | -1.27 | 158 | 203.0 | 204.5 | 204.5 | 201.5 |
| 2024-02-21 | 11.42 (-0.01) | 0.09 (0.0) | 1.67 (+0.02) | 13 | 4.02 | 0 | 0.0 | 7 | 2.17 | 323 | 203.5 | 203.0 | 205.0 | 201.5 |
| 2024-02-20 | 11.43 (-0.07) | 0.09 (0.0) | 1.65 (-0.01) | -38 | -9.5 | 0 | 0.0 | 0 | 0.0 | 400 | 202.5 | 198.5 | 204.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 11.5 (+0.14) | 0.09 (0.0) | 1.66 (-0.02) | 88 | 33.21 | 0 | 0.0 | -14 | -5.28 | 265 | 197.5 | 194.0 | 197.5 | 194.0 |
| 2024-02-16 | 11.36 (+0.09) | 0.09 (0.0) | 1.68 (+0.02) | 49 | 29.17 | 0 | 0.0 | 10 | 5.95 | 168 | 194.0 | 194.0 | 195.0 | 193.0 |
| 2024-02-15 | 11.27 (+0.09) | 0.09 (0.0) | 1.66 (-0.01) | 81 | 41.33 | 0 | 0.0 | -4 | -2.04 | 196 | 193.5 | 192.0 | 194.0 | 190.5 |
| 2024-02-05 | 11.18 (-0.04) | 0.09 (0.0) | 1.67 (0.0) | -28 | -21.71 | 0 | 0.0 | 1 | 0.78 | 129 | 190.0 | 190.0 | 190.5 | 187.0 |
| 2024-02-02 | 11.22 (-0.07) | 0.09 (0.0) | 1.67 (-0.01) | -14 | -15.22 | 0 | 0.0 | -4 | -4.35 | 92 | 190.0 | 190.5 | 191.0 | 190.0 |
| 2024-02-01 | 11.29 (+0.01) | 0.09 (0.0) | 1.68 (-0.02) | -5 | -3.65 | 0 | 0.0 | -9 | -6.57 | 137 | 190.0 | 191.5 | 192.0 | 189.5 |
| 2024-01-31 | 11.28 (-0.02) | 0.09 (0.0) | 1.7 (0.0) | -9 | -15.79 | 0 | 0.0 | -4 | -7.02 | 57 | 191.5 | 192.0 | 192.5 | 191.0 |
| 2024-01-30 | 11.3 (-0.06) | 0.09 (0.0) | 1.7 (0.0) | -33 | -28.95 | 0 | 0.0 | 1 | 0.88 | 114 | 192.0 | 194.5 | 194.5 | 192.0 |
| 2024-01-29 | 11.36 (+0.01) | 0.09 (0.0) | 1.7 (+0.01) | -13 | -15.66 | 0 | 0.0 | 6 | 7.23 | 83 | 194.5 | 195.0 | 195.0 | 193.5 |
| 2024-01-26 | 11.35 (0.0) | 0.09 (0.0) | 1.69 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 195.0 | 193.0 | 195.0 | 193.0 |
| 2024-01-25 | 11.35 (-0.03) | 0.09 (0.0) | 1.69 (0.0) | -24 | -12.57 | 0 | 0.0 | 1 | 0.52 | 191 | 194.0 | 198.0 | 198.0 | 194.0 |
| 2024-01-24 | 11.38 (+0.23) | 0.09 (0.0) | 1.69 (+0.04) | 114 | 22.89 | 0 | 0.0 | 17 | 3.41 | 498 | 195.0 | 192.0 | 197.0 | 191.5 |
| 2024-01-23 | 11.15 (-0.01) | 0.09 (+0.09) | 1.65 (0.0) | -17 | -22.08 | 45 | 58.44 | 0 | 0.0 | 77 | 190.0 | 188.5 | 191.0 | 188.0 |
| 2024-01-22 | 11.16 (0.0) | 0.0 (0.0) | 1.65 (0.0) | -2 | -3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-01-19 | 11.16 (-0.37) | 0.0 (0.0) | 1.65 (0.0) | -8 | -12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 188.0 | 189.0 | 189.0 | 187.5 |
| 2024-01-18 | 11.53 (-0.07) | 0.0 (0.0) | 1.65 (-0.02) | -27 | -23.89 | 0 | 0.0 | -8 | -7.08 | 113 | 187.5 | 191.0 | 191.0 | 187.0 |
| 2024-01-17 | 11.6 (-0.14) | 0.0 (0.0) | 1.67 (+0.01) | -67 | -41.36 | 0 | 0.0 | 6 | 3.7 | 162 | 190.0 | 194.0 | 194.0 | 189.0 |
| 2024-01-16 | 11.74 (+0.11) | 0.0 (0.0) | 1.66 (0.0) | 66 | 21.43 | 0 | 0.0 | -2 | -0.65 | 308 | 193.0 | 190.0 | 194.5 | 190.0 |
| 2024-01-15 | 11.63 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | 2 | 2.7 | 0 | 0.0 | 2 | 2.7 | 74 | 190.5 | 190.5 | 191.0 | 189.5 |
| 2024-01-12 | 11.61 (+0.03) | 0.0 (0.0) | 1.66 (+0.02) | 12 | 10.26 | 0 | 0.0 | 10 | 8.55 | 117 | 189.0 | 189.0 | 191.5 | 189.0 |
| 2024-01-11 | 11.58 (0.0) | 0.0 (0.0) | 1.64 (+0.09) | -15 | -14.42 | 0 | 0.0 | 43 | 41.35 | 104 | 189.0 | 186.0 | 189.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.58 (-0.09) | 0.0 (0.0) | 1.55 (0.0) | -52 | -41.94 | 0 | 0.0 | 0 | 0.0 | 124 | 186.0 | 188.0 | 188.0 | 186.0 |
| 2024-01-09 | 11.67 (-0.04) | 0.0 (0.0) | 1.55 (0.0) | -33 | -27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 188.0 | 190.0 | 190.0 | 188.0 |
| 2024-01-08 | 11.71 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 189.5 | 189.5 | 190.5 | 189.0 |
| 2024-01-05 | 11.7 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | -11 | -11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 189.5 | 187.0 | 189.5 | 187.0 |
| 2024-01-04 | 11.69 (-0.08) | 0.0 (0.0) | 1.55 (-0.01) | -40 | -40.82 | 0 | 0.0 | -2 | -2.04 | 98 | 189.0 | 191.0 | 191.0 | 188.5 |
| 2024-01-03 | 11.77 (-0.05) | 0.0 (0.0) | 1.56 (0.0) | -18 | -27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 189.5 | 191.5 | 191.5 | 189.5 |
| 2024-01-02 | 11.82 (+0.04) | 0.0 (0.0) | 1.56 (+0.01) | 17 | 31.48 | 0 | 0.0 | 2 | 3.7 | 54 | 191.5 | 190.0 | 191.5 | 190.0 |
| 2023-12-29 | 11.78 (+0.07) | 0.0 (0.0) | 1.55 (0.0) | 39 | 36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 190.0 | 188.0 | 190.5 | 188.0 |
| 2023-12-28 | 11.71 (-0.77) | 0.0 (0.0) | 1.55 (0.0) | -307 | -68.53 | 0 | 0.0 | 2 | 0.45 | 448 | 188.0 | 190.5 | 191.5 | 188.0 |
| 2023-12-27 | 12.48 (-0.01) | 0.0 (0.0) | 1.55 (0.0) | -51 | -40.8 | 0 | 0.0 | 0 | 0.0 | 125 | 190.5 | 190.5 | 191.5 | 190.0 |
| 2023-12-26 | 12.49 (+0.07) | 0.0 (0.0) | 1.55 (0.0) | 30 | 37.04 | 0 | 0.0 | 0 | 0.0 | 81 | 191.0 | 191.5 | 191.5 | 190.0 |
| 2023-12-25 | 12.42 (+0.02) | 0.0 (0.0) | 1.55 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 191.0 | 190.5 | 191.5 | 189.5 |
| 2023-12-22 | 12.4 (-0.14) | 0.0 (0.0) | 1.55 (+0.01) | -82 | -61.19 | 0 | 0.0 | 3 | 2.24 | 134 | 189.5 | 191.5 | 191.5 | 189.0 |
| 2023-12-21 | 12.54 (-0.07) | 0.0 (0.0) | 1.54 (0.0) | -59 | -37.58 | 0 | 0.0 | 2 | 1.27 | 157 | 190.5 | 190.5 | 191.0 | 190.0 |
| 2023-12-20 | 12.61 (-0.05) | 0.0 (0.0) | 1.54 (-0.01) | -3 | -2.44 | 0 | 0.0 | -7 | -5.69 | 123 | 192.0 | 190.5 | 192.0 | 190.0 |
| 2023-12-19 | 12.66 (-0.07) | 0.0 (0.0) | 1.55 (0.0) | -51 | -45.95 | 0 | 0.0 | 2 | 1.8 | 111 | 190.5 | 192.0 | 192.5 | 190.0 |
| 2023-12-18 | 12.73 (-0.03) | 0.0 (0.0) | 1.55 (0.0) | -25 | -7.08 | 0 | 0.0 | 0 | 0.0 | 353 | 192.0 | 194.0 | 194.0 | 191.5 |
| 2023-12-15 | 12.76 (+0.1) | 0.0 (0.0) | 1.55 (0.0) | 40 | 26.49 | 0 | 0.0 | -2 | -1.32 | 151 | 192.5 | 191.5 | 194.0 | 190.5 |
| 2023-12-14 | 12.66 (+0.07) | 0.0 (0.0) | 1.55 (0.0) | 31 | 26.72 | 0 | 0.0 | 0 | 0.0 | 116 | 190.5 | 190.5 | 192.0 | 190.0 |
| 2023-12-13 | 12.59 (-0.07) | 0.0 (0.0) | 1.55 (0.0) | -48 | -39.34 | 0 | 0.0 | -1 | -0.82 | 122 | 189.0 | 190.0 | 190.5 | 188.5 |
| 2023-12-12 | 12.66 (-0.1) | 0.0 (0.0) | 1.55 (0.0) | -39 | -54.17 | 0 | 0.0 | 0 | 0.0 | 72 | 190.0 | 191.0 | 192.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 12.76 (-0.06) | 0.0 (0.0) | 1.55 (0.0) | -30 | -35.71 | 0 | 0.0 | 0 | 0.0 | 84 | 191.0 | 192.5 | 192.5 | 190.5 |
| 2023-12-08 | 12.82 (-0.11) | 0.0 (0.0) | 1.55 (0.0) | -47 | -34.06 | 0 | 0.0 | 0 | 0.0 | 138 | 190.5 | 193.0 | 193.0 | 190.0 |
| 2023-12-07 | 12.93 (+0.04) | 0.0 (0.0) | 1.55 (0.0) | -38 | -40.43 | 0 | 0.0 | 0 | 0.0 | 94 | 191.5 | 192.5 | 193.5 | 191.0 |
| 2023-12-06 | 12.89 (-0.04) | 0.0 (0.0) | 1.55 (-0.01) | -31 | -36.05 | 0 | 0.0 | -3 | -3.49 | 86 | 192.5 | 193.0 | 193.5 | 192.0 |
| 2023-12-05 | 12.93 (-0.05) | 0.0 (0.0) | 1.56 (0.0) | -34 | -29.06 | 0 | 0.0 | 1 | 0.85 | 117 | 193.0 | 195.0 | 195.0 | 193.0 |
| 2023-12-04 | 12.98 (+0.06) | 0.0 (0.0) | 1.56 (+0.01) | 21 | 12.65 | 0 | 0.0 | 1 | 0.6 | 166 | 195.0 | 192.0 | 195.0 | 192.0 |
| 2023-12-01 | 12.92 (0.0) | 0.0 (0.0) | 1.55 (0.0) | -9 | -13.64 | 0 | 0.0 | 3 | 4.55 | 66 | 191.0 | 191.0 | 192.5 | 190.5 |
| 2023-11-30 | 12.92 (-0.04) | 0.0 (0.0) | 1.55 (0.0) | -23 | -19.66 | 0 | 0.0 | -1 | -0.85 | 117 | 190.5 | 192.0 | 192.5 | 190.0 |
| 2023-11-29 | 12.96 (0.0) | 0.0 (0.0) | 1.55 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 191.5 | 192.0 | 192.5 | 191.0 |
| 2023-11-28 | 12.96 (-0.02) | 0.0 (0.0) | 1.55 (0.0) | -12 | -13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 192.0 | 191.0 | 192.0 | 190.0 |
| 2023-11-27 | 12.98 (-0.01) | 0.0 (0.0) | 1.55 (0.0) | -19 | -17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 191.0 | 193.0 | 193.5 | 191.0 |
| 2023-11-24 | 12.99 (-0.05) | 0.0 (0.0) | 1.55 (0.0) | -44 | -39.64 | 0 | 0.0 | 1 | 0.9 | 111 | 193.5 | 195.5 | 196.0 | 193.5 |
| 2023-11-23 | 13.04 (-0.08) | 0.0 (0.0) | 1.55 (0.0) | -59 | -23.32 | 0 | 0.0 | 1 | 0.4 | 253 | 195.5 | 192.0 | 196.5 | 192.0 |
| 2023-11-22 | 13.12 (-0.06) | 0.0 (0.0) | 1.55 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 192.5 | 191.0 | 192.5 | 190.5 |
| 2023-11-21 | 13.18 (-0.1) | 0.0 (0.0) | 1.55 (+0.01) | -23 | -16.91 | 0 | 0.0 | 1 | 0.74 | 136 | 191.0 | 191.5 | 193.0 | 190.0 |
| 2023-11-20 | 13.28 (+0.01) | 0.0 (0.0) | 1.54 (0.0) | -31 | -15.12 | 0 | 0.0 | 5 | 2.44 | 205 | 191.0 | 192.5 | 193.5 | 191.0 |
| 2023-11-17 | 13.27 (-0.07) | 0.0 (0.0) | 1.54 (0.0) | -23 | -6.17 | 0 | 0.0 | -1 | -0.27 | 373 | 192.5 | 186.5 | 194.0 | 186.5 |
| 2023-11-16 | 13.34 (-0.02) | 0.0 (0.0) | 1.54 (+0.01) | -18 | -17.14 | 0 | 0.0 | 4 | 3.81 | 105 | 187.0 | 186.5 | 187.5 | 186.0 |
| 2023-11-15 | 13.36 (+0.18) | 0.0 (0.0) | 1.53 (0.0) | 97 | 48.02 | 0 | 0.0 | -1 | -0.5 | 202 | 186.5 | 184.0 | 187.0 | 184.0 |
| 2023-11-14 | 13.18 (-0.14) | 0.0 (0.0) | 1.53 (0.0) | -65 | -73.03 | 0 | 0.0 | -1 | -1.12 | 89 | 183.0 | 184.0 | 184.0 | 182.0 |
| 2023-11-13 | 13.32 (-0.09) | 0.0 (0.0) | 1.53 (0.0) | -36 | -28.35 | 0 | 0.0 | 0 | 0.0 | 127 | 183.0 | 185.5 | 186.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.41 (-0.02) | 0.0 (0.0) | 1.53 (-0.02) | -9 | -4.62 | 0 | 0.0 | -12 | -6.15 | 195 | 185.0 | 184.5 | 186.5 | 184.5 |
| 2023-11-09 | 13.43 (-0.03) | 0.0 (0.0) | 1.55 (-0.06) | -5 | -3.62 | 0 | 0.0 | -27 | -19.57 | 138 | 183.5 | 182.5 | 184.0 | 182.0 |
| 2023-11-08 | 13.46 (0.0) | 0.0 (0.0) | 1.61 (-0.07) | 11 | 10.58 | 0 | 0.0 | -37 | -35.58 | 104 | 182.5 | 182.0 | 183.0 | 181.5 |
| 2023-11-07 | 13.46 (+0.1) | 0.0 (0.0) | 1.68 (-0.26) | 37 | 15.42 | 0 | 0.0 | -130 | -54.17 | 240 | 182.0 | 182.0 | 183.0 | 181.5 |
| 2023-11-06 | 13.36 (-0.01) | 0.0 (0.0) | 1.94 (-0.15) | -2 | -1.18 | 0 | 0.0 | -78 | -46.15 | 169 | 183.0 | 184.5 | 185.5 | 183.0 |
| 2023-11-03 | 13.37 (-0.07) | 0.0 (0.0) | 2.09 (0.0) | -31 | -28.97 | 0 | 0.0 | 0 | 0.0 | 107 | 183.5 | 186.5 | 186.5 | 183.0 |
| 2023-11-02 | 13.44 (+0.05) | 0.0 (0.0) | 2.09 (0.0) | 36 | 18.46 | 0 | 0.0 | 0 | 0.0 | 195 | 185.5 | 184.0 | 187.0 | 184.0 |
| 2023-11-01 | 13.39 (+0.01) | 0.0 (0.0) | 2.09 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 182.0 | 182.5 | 183.0 | 181.0 |
| 2023-10-31 | 13.38 (-0.03) | 0.0 (0.0) | 2.09 (-0.01) | -20 | -20.2 | 0 | 0.0 | -1 | -1.01 | 99 | 181.5 | 183.5 | 184.5 | 181.0 |
| 2023-10-30 | 13.41 (+0.01) | 0.0 (0.0) | 2.1 (+0.01) | 1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 182.5 | 183.0 | 183.5 | 182.5 |
| 2023-10-27 | 13.4 (+0.06) | 0.0 (0.0) | 2.09 (0.0) | 30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 183.5 | 181.5 | 184.0 | 181.5 |
| 2023-10-26 | 13.34 (+0.01) | 0.0 (0.0) | 2.09 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 181.5 | 182.0 | 182.5 | 181.0 |
| 2023-10-25 | 13.33 (-0.1) | 0.0 (0.0) | 2.09 (0.0) | -24 | -17.91 | 0 | 0.0 | 1 | 0.75 | 134 | 183.0 | 182.0 | 184.0 | 182.0 |
| 2023-10-24 | 13.43 (+0.06) | 0.0 (0.0) | 2.09 (0.0) | -26 | -17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 182.0 | 183.5 | 183.5 | 181.0 |
| 2023-10-23 | 13.37 (-0.02) | 0.0 (0.0) | 2.09 (0.0) | -14 | -11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 183.5 | 185.0 | 185.0 | 183.5 |
| 2023-10-20 | 13.39 (-0.01) | 0.0 (0.0) | 2.09 (0.0) | -10 | -7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 185.0 | 187.0 | 187.0 | 184.0 |
| 2023-10-19 | 13.4 (0.0) | 0.0 (0.0) | 2.09 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 187.0 | 186.0 | 188.0 | 185.5 |
| 2023-10-18 | 13.4 (-0.02) | 0.0 (0.0) | 2.09 (-0.03) | -21 | -15.67 | 0 | 0.0 | -11 | -8.21 | 134 | 186.0 | 188.0 | 188.0 | 185.5 |
| 2023-10-17 | 13.42 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 187.5 | 189.0 | 189.0 | 187.0 |
| 2023-10-16 | 13.43 (-0.01) | 0.0 (0.0) | 2.12 (+0.01) | -5 | -10.87 | 0 | 0.0 | 1 | 2.17 | 46 | 188.5 | 189.0 | 189.5 | 188.0 |
| 2023-10-13 | 13.44 (+0.04) | 0.0 (0.0) | 2.11 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 189.5 | 188.0 | 190.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 13.4 (-0.01) | 0.0 (0.0) | 2.11 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2023-10-11 | 13.41 (-0.18) | 0.0 (0.0) | 2.11 (-0.01) | -116 | -40.42 | 0 | 0.0 | -1 | -0.35 | 287 | 187.5 | 191.0 | 191.0 | 186.0 |
| 2023-10-06 | 13.59 (+0.19) | 0.0 (0.0) | 2.12 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 191.0 | 191.5 | 192.0 | 191.0 |
| 2023-10-05 | 13.4 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 191.5 | 191.0 | 192.5 | 191.0 |
| 2023-10-04 | 13.41 (0.0) | 0.0 (0.0) | 2.12 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 191.0 | 191.0 | 191.0 | 189.5 |
| 2023-10-03 | 13.41 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 191.0 | 192.0 | 192.5 | 191.0 |
| 2023-10-02 | 13.42 (+0.03) | 0.0 (0.0) | 2.12 (0.0) | 12 | 9.52 | 0 | 0.0 | 1 | 0.79 | 126 | 192.0 | 193.5 | 194.0 | 192.0 |
| 2023-09-28 | 13.39 (-0.06) | 0.0 (0.0) | 2.12 (0.0) | -32 | -41.03 | 0 | 0.0 | 0 | 0.0 | 78 | 192.5 | 193.0 | 193.5 | 192.0 |
| 2023-09-27 | 13.45 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | -20 | -40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 192.5 | 193.0 | 194.5 | 192.5 |
| 2023-09-26 | 13.43 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 192.5 | 194.0 | 194.0 | 192.5 |
| 2023-09-25 | 13.44 (-0.04) | 0.0 (0.0) | 2.12 (0.0) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 193.5 | 192.0 | 195.5 | 192.0 |
| 2023-09-22 | 13.48 (-0.03) | 0.0 (0.0) | 2.12 (0.0) | -23 | -46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 192.0 | 192.0 | 192.5 | 192.0 |
| 2023-09-21 | 13.51 (-0.11) | 0.0 (0.0) | 2.12 (0.0) | -54 | -44.63 | 0 | 0.0 | 0 | 0.0 | 121 | 192.0 | 194.0 | 194.0 | 191.0 |
| 2023-09-20 | 13.62 (-0.05) | 0.0 (0.0) | 2.12 (+0.01) | -27 | -39.71 | 0 | 0.0 | 2 | 2.94 | 68 | 194.0 | 195.5 | 196.0 | 194.0 |
| 2023-09-19 | 13.67 (0.0) | 0.0 (0.0) | 2.11 (0.0) | -1 | -1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 195.5 | 196.0 | 196.5 | 195.0 |
| 2023-09-18 | 13.67 (+0.03) | 0.0 (0.0) | 2.11 (0.0) | 12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 196.0 | 195.0 | 197.0 | 195.0 |
| 2023-09-15 | 13.64 (-0.03) | 0.0 (0.0) | 2.11 (0.0) | -18 | -26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 195.5 | 196.0 | 196.0 | 195.0 |
| 2023-09-14 | 13.67 (-0.02) | 0.0 (0.0) | 2.11 (0.0) | -12 | -24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 195.5 | 194.5 | 196.0 | 194.5 |
| 2023-09-13 | 13.69 (+0.05) | 0.0 (0.0) | 2.11 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 194.5 | 194.5 | 194.5 | 193.0 |
| 2023-09-12 | 13.64 (-0.03) | 0.0 (0.0) | 2.11 (+0.01) | -17 | -24.64 | 0 | 0.0 | 8 | 11.59 | 69 | 192.5 | 194.0 | 194.0 | 192.5 |
| 2023-09-11 | 13.67 (-0.02) | 0.0 (0.0) | 2.1 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 193.0 | 194.5 | 194.5 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.69 (+0.06) | 0.0 (0.0) | 2.1 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 195.0 | 194.0 | 195.0 | 192.5 |
| 2023-09-07 | 13.63 (0.0) | 0.0 (0.0) | 2.1 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 194.5 | 194.5 | 196.5 | 194.5 |
| 2023-09-06 | 13.63 (-0.03) | 0.0 (0.0) | 2.1 (0.0) | -18 | -31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 196.0 | 196.5 | 196.5 | 195.5 |
| 2023-09-05 | 13.66 (-0.04) | 0.0 (0.0) | 2.1 (0.0) | -31 | -52.54 | 0 | 0.0 | 0 | 0.0 | 59 | 197.5 | 198.0 | 198.0 | 197.0 |
| 2023-09-04 | 13.7 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | -17 | -22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 198.0 | 195.5 | 198.0 | 195.5 |
| 2023-09-01 | 13.71 (-0.02) | 0.0 (0.0) | 2.1 (0.0) | -20 | -18.69 | 0 | 0.0 | 1 | 0.93 | 107 | 196.0 | 197.0 | 197.0 | 195.0 |
| 2023-08-31 | 13.73 (+0.01) | 0.0 (0.0) | 2.1 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 301 | 197.0 | 193.0 | 198.0 | 193.0 |
| 2023-08-30 | 13.72 (+0.03) | 0.0 (0.0) | 2.1 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 192.0 | 190.5 | 193.5 | 190.5 |
| 2023-08-29 | 13.69 (-0.05) | 0.0 (0.0) | 2.1 (0.0) | -26 | -41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 190.5 | 192.0 | 192.0 | 190.0 |
| 2023-08-28 | 13.74 (0.0) | 0.0 (0.0) | 2.1 (+0.01) | -5 | -10.87 | 0 | 0.0 | 1 | 2.17 | 46 | 191.0 | 192.5 | 192.5 | 190.0 |
| 2023-08-25 | 13.74 (+0.03) | 0.0 (0.0) | 2.09 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 192.5 | 189.5 | 193.5 | 189.0 |
| 2023-08-24 | 13.71 (-0.02) | 0.0 (0.0) | 2.09 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 189.5 | 189.0 | 190.5 | 189.0 |
| 2023-08-23 | 13.73 (-0.08) | 0.0 (0.0) | 2.09 (0.0) | -63 | -23.16 | 0 | 0.0 | 0 | 0.0 | 272 | 188.5 | 190.0 | 190.0 | 187.0 |
| 2023-08-22 | 13.81 (-0.06) | 0.0 (0.0) | 2.09 (-0.01) | -79 | -27.24 | 0 | 0.0 | -1 | -0.34 | 290 | 190.5 | 194.0 | 194.5 | 190.0 |
| 2023-08-21 | 13.87 (-0.27) | 0.0 (0.0) | 2.1 (+0.01) | -137 | -57.32 | 0 | 0.0 | 1 | 0.42 | 239 | 194.0 | 196.5 | 197.0 | 194.0 |
| 2023-08-18 | 14.14 (+0.44) | 0.0 (0.0) | 2.09 (-0.01) | 266 | 27.62 | 0 | 0.0 | -1 | -0.1 | 963 | 196.0 | 195.5 | 197.5 | 195.5 |
| 2023-08-17 | 13.7 (-1.05) | 0.0 (0.0) | 2.1 (0.0) | -539 | -66.96 | 0 | 0.0 | 0 | 0.0 | 805 | 208.5 | 209.5 | 210.0 | 207.5 |
| 2023-08-16 | 14.75 (-0.35) | 0.0 (0.0) | 2.1 (0.0) | -175 | -55.03 | 0 | 0.0 | 0 | 0.0 | 318 | 209.5 | 210.0 | 211.5 | 208.0 |
| 2023-08-15 | 15.1 (-0.34) | 0.0 (0.0) | 2.1 (0.0) | -171 | -65.27 | 0 | 0.0 | 0 | 0.0 | 262 | 212.0 | 212.5 | 212.5 | 210.0 |
| 2023-08-14 | 15.44 (-0.32) | 0.0 (0.0) | 2.1 (0.0) | -151 | -39.95 | 0 | 0.0 | -4 | -1.06 | 378 | 211.5 | 213.5 | 213.5 | 211.5 |
| 2023-08-11 | 15.76 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | -2 | -1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 215.5 | 214.0 | 216.0 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 15.77 (-0.27) | 0.0 (0.0) | 2.1 (0.0) | -148 | -52.86 | 0 | 0.0 | -1 | -0.36 | 280 | 213.5 | 216.0 | 216.0 | 213.0 |
| 2023-08-09 | 16.04 (-0.38) | 0.0 (0.0) | 2.1 (-0.01) | -191 | -68.71 | 0 | 0.0 | -2 | -0.72 | 278 | 216.0 | 219.0 | 219.0 | 216.0 |
| 2023-08-08 | 16.42 (-0.49) | 0.0 (0.0) | 2.11 (0.0) | -103 | -45.98 | 0 | 0.0 | -2 | -0.89 | 224 | 218.5 | 218.0 | 219.0 | 217.0 |
| 2023-08-07 | 16.91 (-0.4) | 0.0 (0.0) | 2.11 (0.0) | -40 | -43.96 | 0 | 0.0 | -1 | -1.1 | 91 | 218.0 | 219.5 | 219.5 | 217.0 |
| 2023-08-04 | 17.31 (-0.03) | 0.0 (0.0) | 2.11 (0.0) | -15 | -11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 218.0 | 216.0 | 219.0 | 215.5 |
| 2023-08-02 | 17.34 (-0.06) | 0.0 (0.0) | 2.11 (0.0) | -35 | -24.65 | 0 | 0.0 | 0 | 0.0 | 142 | 216.0 | 218.0 | 219.0 | 216.0 |
| 2023-08-01 | 17.4 (-0.04) | 0.0 (0.0) | 2.11 (0.0) | -18 | -36.73 | 0 | 0.0 | 1 | 2.04 | 49 | 217.0 | 216.0 | 217.5 | 216.0 |
| 2023-07-31 | 17.44 (-0.09) | 0.0 (0.0) | 2.11 (0.0) | -47 | -26.86 | 0 | 0.0 | 0 | 0.0 | 175 | 216.0 | 218.5 | 218.5 | 215.5 |
| 2023-07-28 | 17.53 (-0.05) | 0.0 (0.0) | 2.11 (0.0) | -21 | -21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 218.0 | 219.0 | 219.0 | 217.0 |
| 2023-07-27 | 17.58 (-0.07) | 0.0 (0.0) | 2.11 (0.0) | -11 | -7.75 | 0 | 0.0 | 2 | 1.41 | 142 | 218.5 | 216.0 | 219.0 | 215.0 |
| 2023-07-26 | 17.65 (+0.01) | 0.0 (0.0) | 2.11 (0.0) | 5 | 4.55 | 0 | 0.0 | 2 | 1.82 | 110 | 214.5 | 214.5 | 216.0 | 214.0 |
| 2023-07-25 | 17.64 (-0.21) | 0.0 (0.0) | 2.11 (+0.01) | -79 | -35.43 | 0 | 0.0 | 1 | 0.45 | 223 | 214.5 | 216.5 | 216.5 | 213.0 |
| 2023-07-24 | 17.85 (-0.04) | 0.0 (0.0) | 2.1 (-0.01) | -21 | -17.5 | -1 | -0.83 | 0 | 0.0 | 120 | 215.5 | 218.0 | 218.0 | 215.0 |
| 2023-07-21 | 17.89 (-0.18) | 0.0 (-0.02) | 2.11 (+0.14) | -92 | -51.69 | -7 | -3.93 | 65 | 36.52 | 178 | 218.5 | 218.5 | 220.5 | 218.0 |
| 2023-07-20 | 18.07 (-0.08) | 0.02 (0.0) | 1.97 (+0.09) | -44 | -21.26 | 0 | 0.0 | 50 | 24.15 | 207 | 220.0 | 219.5 | 220.0 | 218.0 |
| 2023-07-19 | 18.15 (-0.3) | 0.02 (0.0) | 1.88 (+0.08) | -146 | -46.06 | 0 | 0.0 | 40 | 12.62 | 317 | 220.0 | 218.5 | 221.5 | 218.5 |
| 2023-07-18 | 18.45 (-0.25) | 0.02 (0.0) | 1.8 (+0.11) | -105 | -28.53 | 0 | 0.0 | 54 | 14.67 | 368 | 219.5 | 219.0 | 220.5 | 215.5 |
| 2023-07-17 | 18.7 (-0.25) | 0.02 (0.0) | 1.69 (0.0) | -83 | -11.91 | 0 | 0.0 | -2 | -0.29 | 697 | 219.0 | 212.0 | 220.5 | 212.0 |
| 2023-07-14 | 18.95 (-1.32) | 0.02 (0.0) | 1.69 (-0.01) | -663 | -53.51 | 0 | 0.0 | -4 | -0.32 | 1239 | 210.5 | 214.5 | 214.5 | 210.0 |
| 2023-07-13 | 20.27 (-0.73) | 0.02 (0.0) | 1.7 (+0.16) | -355 | -66.23 | 0 | 0.0 | 80 | 14.93 | 536 | 213.0 | 219.0 | 219.0 | 213.0 |
| 2023-07-12 | 21.0 (-0.41) | 0.02 (0.0) | 1.54 (-0.02) | -196 | -54.14 | 0 | 0.0 | -8 | -2.21 | 362 | 216.5 | 217.5 | 218.5 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 21.41 (-0.73) | 0.02 (0.0) | 1.56 (0.0) | -369 | -59.81 | 0 | 0.0 | 0 | 0.0 | 617 | 217.5 | 220.5 | 220.5 | 215.5 |
| 2023-07-10 | 22.14 (-0.4) | 0.02 (0.0) | 1.56 (0.0) | -204 | -30.27 | 0 | 0.0 | -1 | -0.15 | 674 | 221.0 | 228.0 | 228.0 | 220.0 |
| 2023-07-07 | 22.54 (-0.12) | 0.02 (0.0) | 1.56 (0.0) | -60 | -28.04 | 0 | 0.0 | -1 | -0.47 | 214 | 230.0 | 230.5 | 231.0 | 228.5 |
| 2023-07-06 | 22.66 (-0.09) | 0.02 (0.0) | 1.56 (0.0) | -45 | -28.66 | 0 | 0.0 | 0 | 0.0 | 157 | 231.5 | 233.0 | 233.0 | 231.0 |
| 2023-07-05 | 22.75 (-0.27) | 0.02 (0.0) | 1.56 (0.0) | -131 | -60.09 | 0 | 0.0 | 1 | 0.46 | 218 | 232.0 | 233.5 | 233.5 | 232.0 |
| 2023-07-04 | 23.02 (-0.13) | 0.02 (0.0) | 1.56 (0.0) | -57 | -57.0 | 0 | 0.0 | 0 | 0.0 | 100 | 232.5 | 231.5 | 233.0 | 231.5 |
| 2023-07-03 | 23.15 (-0.1) | 0.02 (0.0) | 1.56 (0.0) | -35 | -34.31 | 0 | 0.0 | 1 | 0.98 | 102 | 233.0 | 232.0 | 233.5 | 231.0 |
| 2023-06-30 | 23.25 (-0.02) | 0.02 (0.0) | 1.56 (+0.01) | -10 | -17.24 | 0 | 0.0 | 2 | 3.45 | 58 | 231.5 | 233.0 | 233.0 | 231.0 |
| 2023-06-29 | 23.27 (+0.03) | 0.02 (0.0) | 1.55 (0.0) | -14 | -11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 233.0 | 231.5 | 233.5 | 231.5 |
| 2023-06-28 | 23.24 (-0.1) | 0.02 (0.0) | 1.55 (0.0) | -16 | -17.98 | -1 | -1.12 | 0 | 0.0 | 89 | 231.5 | 232.5 | 233.0 | 231.5 |
| 2023-06-27 | 23.34 (-0.01) | 0.02 (0.0) | 1.55 (+0.01) | -48 | -28.74 | 0 | 0.0 | 4 | 2.4 | 167 | 232.0 | 229.5 | 234.0 | 229.5 |
| 2023-06-26 | 23.35 (-0.02) | 0.02 (0.0) | 1.54 (-0.01) | -24 | -19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 230.5 | 230.0 | 231.0 | 228.0 |
| 2023-06-21 | 23.37 (-0.29) | 0.02 (0.0) | 1.55 (+0.01) | -149 | -46.86 | 0 | 0.0 | 0 | 0.0 | 318 | 230.0 | 231.5 | 231.5 | 230.0 |
| 2023-06-20 | 23.66 (-0.05) | 0.02 (0.0) | 1.54 (0.0) | -19 | -27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 232.5 | 232.0 | 233.0 | 231.0 |
| 2023-06-19 | 23.71 (-0.23) | 0.02 (0.0) | 1.54 (0.0) | -118 | -76.13 | 0 | 0.0 | 2 | 1.29 | 155 | 232.0 | 233.5 | 233.5 | 232.0 |
| 2023-06-16 | 23.94 (+0.06) | 0.02 (0.0) | 1.54 (0.0) | 17 | 7.56 | 0 | 0.0 | -1 | -0.44 | 225 | 233.5 | 233.0 | 233.5 | 230.5 |
| 2023-06-15 | 23.88 (-0.19) | 0.02 (0.0) | 1.54 (0.0) | -94 | -29.75 | 0 | 0.0 | -2 | -0.63 | 316 | 231.5 | 233.0 | 233.0 | 230.5 |
| 2023-06-14 | 24.07 (-0.31) | 0.02 (0.0) | 1.54 (0.0) | -193 | -52.16 | 0 | 0.0 | 0 | 0.0 | 370 | 233.0 | 235.0 | 236.0 | 232.5 |
| 2023-06-13 | 24.38 (-0.07) | 0.02 (0.0) | 1.54 (-0.01) | -69 | -40.83 | 0 | 0.0 | 0 | 0.0 | 169 | 234.5 | 235.0 | 235.5 | 234.5 |
| 2023-06-12 | 24.45 (-0.02) | 0.02 (0.0) | 1.55 (0.0) | -48 | -22.12 | 0 | 0.0 | -1 | -0.46 | 217 | 235.0 | 235.5 | 236.0 | 234.0 |
| 2023-06-09 | 24.47 (-0.24) | 0.02 (0.0) | 1.55 (+0.01) | -147 | -49.16 | 0 | 0.0 | 1 | 0.33 | 299 | 236.0 | 238.5 | 239.0 | 235.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 24.71 (-0.04) | 0.02 (0.0) | 1.54 (-0.01) | -66 | -27.27 | 0 | 0.0 | -5 | -2.07 | 242 | 238.0 | 241.0 | 241.0 | 237.0 |
| 2023-06-07 | 24.75 (-0.05) | 0.02 (0.0) | 1.55 (0.0) | -57 | -39.86 | 0 | 0.0 | 0 | 0.0 | 143 | 242.0 | 240.5 | 242.5 | 240.5 |
| 2023-06-06 | 24.8 (-0.05) | 0.02 (0.0) | 1.55 (0.0) | -17 | -20.0 | 0 | 0.0 | 1 | 1.18 | 85 | 241.0 | 242.0 | 244.0 | 240.5 |
| 2023-06-05 | 24.85 (-0.13) | 0.02 (0.0) | 1.55 (0.0) | -76 | -50.33 | 0 | 0.0 | 2 | 1.32 | 151 | 242.5 | 244.5 | 244.5 | 241.0 |
| 2023-06-02 | 24.98 (-0.14) | 0.02 (0.0) | 1.55 (0.0) | -103 | -65.19 | 0 | 0.0 | 0 | 0.0 | 158 | 242.5 | 244.0 | 244.0 | 242.0 |
| 2023-06-01 | 25.12 (+0.01) | 0.02 (0.0) | 1.55 (+0.01) | -2 | -0.85 | 0 | 0.0 | 5 | 2.13 | 235 | 243.5 | 241.0 | 245.0 | 238.5 |
| 2023-05-31 | 25.11 (-0.05) | 0.02 (0.0) | 1.54 (0.0) | -46 | -43.81 | 0 | 0.0 | 0 | 0.0 | 105 | 239.0 | 238.5 | 239.0 | 237.5 |
| 2023-05-30 | 25.16 (-0.1) | 0.02 (0.0) | 1.54 (0.0) | -46 | -43.4 | 0 | 0.0 | 0 | 0.0 | 106 | 238.5 | 239.0 | 239.0 | 237.5 |
| 2023-05-29 | 25.26 (-0.06) | 0.02 (0.0) | 1.54 (-0.05) | -37 | -29.13 | 0 | 0.0 | -25 | -19.69 | 127 | 239.0 | 240.0 | 240.0 | 238.0 |
| 2023-05-26 | 25.32 (-0.06) | 0.02 (0.0) | 1.59 (0.0) | -31 | -43.66 | 0 | 0.0 | 1 | 1.41 | 71 | 238.5 | 240.0 | 240.0 | 238.0 |
| 2023-05-25 | 25.38 (-0.06) | 0.02 (0.0) | 1.59 (0.0) | -36 | -54.55 | 0 | 0.0 | 0 | 0.0 | 66 | 239.0 | 238.0 | 239.0 | 237.0 |
| 2023-05-24 | 25.44 (-0.09) | 0.02 (0.0) | 1.59 (0.0) | -56 | -48.28 | 0 | 0.0 | 1 | 0.86 | 116 | 238.0 | 238.0 | 238.5 | 237.0 |
| 2023-05-23 | 25.53 (-0.06) | 0.02 (0.0) | 1.59 (0.0) | -37 | -37.76 | 0 | 0.0 | -1 | -1.02 | 98 | 238.5 | 238.5 | 239.5 | 237.5 |
| 2023-05-22 | 25.59 (-0.03) | 0.02 (0.0) | 1.59 (0.0) | -27 | -41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 238.5 | 239.0 | 239.0 | 237.5 |
| 2023-05-19 | 25.62 (-0.07) | 0.02 (-0.01) | 1.59 (0.0) | -35 | -43.75 | -5 | -6.25 | 0 | 0.0 | 80 | 239.5 | 239.0 | 240.5 | 239.0 |
| 2023-05-18 | 25.69 (-0.08) | 0.03 (0.0) | 1.59 (0.0) | -50 | -53.19 | 0 | 0.0 | 0 | 0.0 | 94 | 239.5 | 240.0 | 240.0 | 238.0 |
| 2023-05-17 | 25.77 (-0.05) | 0.03 (-0.02) | 1.59 (-0.01) | -30 | -42.86 | -10 | -14.29 | -4 | -5.71 | 70 | 239.0 | 238.0 | 239.5 | 238.0 |
| 2023-05-16 | 25.82 (-0.13) | 0.05 (0.0) | 1.6 (0.0) | -34 | -46.58 | 0 | 0.0 | -4 | -5.48 | 73 | 237.5 | 236.5 | 237.5 | 236.5 |
| 2023-05-15 | 25.95 (-0.05) | 0.05 (0.0) | 1.6 (0.0) | -29 | -47.54 | 0 | 0.0 | 2 | 3.28 | 61 | 236.5 | 238.5 | 241.0 | 236.5 |
| 2023-05-12 | 26.0 (+0.1) | 0.05 (0.0) | 1.6 (0.0) | 42 | 37.84 | 0 | 0.0 | 0 | 0.0 | 111 | 239.0 | 236.5 | 239.0 | 234.0 |
| 2023-05-11 | 25.9 (-0.07) | 0.05 (0.0) | 1.6 (0.0) | -53 | -27.89 | 0 | 0.0 | -1 | -0.53 | 190 | 237.0 | 243.0 | 243.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 25.97 (-0.03) | 0.05 (0.0) | 1.6 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 242.0 | 241.0 | 242.5 | 241.0 |
| 2023-05-09 | 26.0 (-0.04) | 0.05 (0.0) | 1.6 (-0.01) | -19 | -14.07 | 0 | 0.0 | -4 | -2.96 | 135 | 241.0 | 242.5 | 242.5 | 240.0 |
| 2023-05-08 | 26.04 (-0.1) | 0.05 (0.0) | 1.61 (0.0) | -67 | -30.04 | 0 | 0.0 | -1 | -0.45 | 223 | 242.5 | 245.5 | 246.0 | 242.0 |
| 2023-05-05 | 26.14 (0.0) | 0.05 (0.0) | 1.61 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 245.5 | 247.0 | 247.5 | 245.5 |
| 2023-05-04 | 26.14 (0.0) | 0.05 (0.0) | 1.61 (-0.01) | -1 | -0.78 | 0 | 0.0 | -1 | -0.78 | 128 | 246.5 | 248.5 | 248.5 | 245.5 |
| 2023-05-03 | 26.14 (+0.01) | 0.05 (0.0) | 1.62 (0.0) | 6 | 14.29 | 0 | 0.0 | -1 | -2.38 | 42 | 249.0 | 251.0 | 251.0 | 248.5 |
| 2023-05-02 | 26.13 (+0.04) | 0.05 (0.0) | 1.62 (-0.01) | 17 | 21.52 | 0 | 0.0 | -4 | -5.06 | 79 | 251.0 | 249.0 | 251.0 | 247.5 |
| 2023-04-28 | 26.09 (-0.12) | 0.05 (0.0) | 1.63 (+0.01) | -6 | -5.66 | 0 | 0.0 | 1 | 0.94 | 106 | 249.0 | 248.5 | 250.5 | 247.5 |
| 2023-04-27 | 26.21 (+0.03) | 0.05 (0.0) | 1.62 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 247.0 | 244.5 | 247.5 | 244.5 |
| 2023-04-26 | 26.18 (-0.05) | 0.05 (0.0) | 1.62 (-0.01) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 246.0 | 246.5 | 246.5 | 243.5 |
| 2023-04-25 | 26.23 (-0.07) | 0.05 (0.0) | 1.63 (+0.01) | -39 | -20.31 | 0 | 0.0 | 0 | 0.0 | 192 | 246.5 | 253.5 | 253.5 | 245.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.88 (-0.16) | 0.09 (0.0) | 1.59 (-0.04) | -111 | -14.09 | 0 | 0.0 | -15 | -1.9 | 788 | 181.0 | 189.5 | 190.5 | 179.5 |
| 2024-04-12 | 11.04 (0.0) | 0.09 (0.0) | 1.63 (+0.01) | 25 | 5.94 | 0 | 0.0 | 0 | 0.0 | 421 | 189.5 | 190.5 | 191.5 | 189.0 |
| 2024-04-03 | 11.04 (+0.03) | 0.09 (0.0) | 1.62 (0.0) | 16 | 5.16 | 0 | 0.0 | 1 | 0.32 | 310 | 190.5 | 189.5 | 192.0 | 189.5 |
| 2024-03-29 | 11.01 (-0.04) | 0.09 (0.0) | 1.62 (+0.03) | -36 | -7.02 | 0 | 0.0 | 15 | 2.92 | 513 | 189.5 | 189.0 | 190.0 | 187.5 |
| 2024-03-22 | 11.05 (+0.06) | 0.09 (0.0) | 1.59 (-0.02) | 41 | 5.66 | 0 | 0.0 | -7 | -0.97 | 724 | 189.5 | 188.0 | 192.5 | 187.0 |
| 2024-03-15 | 10.99 (-0.03) | 0.09 (0.0) | 1.61 (-0.05) | 33 | 3.34 | 0 | 0.0 | -25 | -2.53 | 988 | 188.5 | 191.5 | 193.0 | 188.0 |
| 2024-03-08 | 11.02 (-0.4) | 0.09 (0.0) | 1.66 (-0.04) | -224 | -21.01 | 0 | 0.0 | -20 | -1.88 | 1066 | 192.5 | 204.0 | 204.0 | 192.0 |
| 2024-03-01 | 11.42 (-0.09) | 0.09 (0.0) | 1.7 (+0.02) | -24 | -2.91 | 0 | 0.0 | 9 | 1.09 | 826 | 202.5 | 202.0 | 206.5 | 200.0 |
| 2024-02-23 | 11.51 (+0.15) | 0.09 (0.0) | 1.68 (0.0) | 150 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1412 | 200.5 | 194.0 | 205.0 | 194.0 |
| 2024-02-16 | 11.36 (+0.18) | 0.09 (0.0) | 1.68 (+0.01) | 130 | 35.71 | 0 | 0.0 | 6 | 1.65 | 364 | 194.0 | 192.0 | 195.0 | 190.5 |
| 2024-02-05 | 11.18 (-0.04) | 0.09 (0.0) | 1.67 (0.0) | -28 | -21.71 | 0 | 0.0 | 1 | 0.78 | 129 | 190.0 | 190.0 | 190.5 | 187.0 |
| 2024-02-02 | 11.22 (-0.13) | 0.09 (0.0) | 1.67 (-0.02) | -74 | -15.26 | 0 | 0.0 | -10 | -2.06 | 485 | 190.0 | 195.0 | 195.0 | 189.5 |
| 2024-01-26 | 11.35 (+0.19) | 0.09 (+0.09) | 1.69 (+0.04) | 83 | 9.14 | 45 | 4.96 | 19 | 2.09 | 908 | 195.0 | 188.0 | 198.0 | 187.5 |
| 2024-01-19 | 11.16 (-0.45) | 0.0 (0.0) | 1.65 (-0.01) | -34 | -4.72 | 0 | 0.0 | -2 | -0.28 | 720 | 188.0 | 190.5 | 194.5 | 187.0 |
| 2024-01-12 | 11.61 (-0.09) | 0.0 (0.0) | 1.66 (+0.11) | -78 | -14.05 | 0 | 0.0 | 53 | 9.55 | 555 | 189.0 | 189.5 | 191.5 | 186.0 |
| 2024-01-05 | 11.7 (-0.08) | 0.0 (0.0) | 1.55 (0.0) | -52 | -16.4 | 0 | 0.0 | 0 | 0.0 | 317 | 189.5 | 190.0 | 191.5 | 187.0 |
| 2023-12-29 | 11.78 (-0.62) | 0.0 (0.0) | 1.55 (0.0) | -286 | -33.73 | 0 | 0.0 | 2 | 0.24 | 848 | 190.0 | 190.5 | 191.5 | 188.0 |
| 2023-12-22 | 12.4 (-0.36) | 0.0 (0.0) | 1.55 (0.0) | -220 | -25.0 | 0 | 0.0 | 0 | 0.0 | 880 | 189.5 | 194.0 | 194.0 | 189.0 |
| 2023-12-15 | 12.76 (-0.06) | 0.0 (0.0) | 1.55 (0.0) | -46 | -8.42 | 0 | 0.0 | -3 | -0.55 | 546 | 192.5 | 192.5 | 194.0 | 188.5 |
| 2023-12-08 | 12.82 (-0.1) | 0.0 (0.0) | 1.55 (0.0) | -129 | -21.36 | 0 | 0.0 | -1 | -0.17 | 604 | 190.5 | 192.0 | 195.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 12.92 (-0.07) | 0.0 (0.0) | 1.55 (0.0) | -62 | -13.54 | 0 | 0.0 | 2 | 0.44 | 458 | 191.0 | 193.0 | 193.5 | 190.0 |
| 2023-11-24 | 12.99 (-0.28) | 0.0 (0.0) | 1.55 (+0.01) | -169 | -21.53 | 0 | 0.0 | 8 | 1.02 | 785 | 193.5 | 192.5 | 196.5 | 190.0 |
| 2023-11-17 | 13.27 (-0.14) | 0.0 (0.0) | 1.54 (+0.01) | -45 | -5.01 | 0 | 0.0 | 1 | 0.11 | 898 | 192.5 | 185.5 | 194.0 | 182.0 |
| 2023-11-10 | 13.41 (+0.04) | 0.0 (0.0) | 1.53 (-0.56) | 32 | 3.77 | 0 | 0.0 | -284 | -33.45 | 849 | 185.0 | 184.5 | 186.5 | 181.5 |
| 2023-11-03 | 13.37 (-0.03) | 0.0 (0.0) | 2.09 (0.0) | -16 | -2.93 | 0 | 0.0 | 0 | 0.0 | 546 | 183.5 | 183.0 | 187.0 | 181.0 |
| 2023-10-27 | 13.4 (+0.01) | 0.0 (0.0) | 2.09 (0.0) | -27 | -4.52 | 0 | 0.0 | 1 | 0.17 | 597 | 183.5 | 185.0 | 185.0 | 181.0 |
| 2023-10-20 | 13.39 (-0.05) | 0.0 (0.0) | 2.09 (-0.02) | -46 | -10.53 | 0 | 0.0 | -10 | -2.29 | 437 | 185.0 | 189.0 | 189.5 | 184.0 |
| 2023-10-13 | 13.44 (-0.15) | 0.0 (0.0) | 2.11 (-0.01) | -108 | -25.96 | 0 | 0.0 | -1 | -0.24 | 416 | 189.5 | 191.0 | 191.0 | 186.0 |
| 2023-10-06 | 13.59 (+0.2) | 0.0 (0.0) | 2.12 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.26 | 380 | 191.0 | 193.5 | 194.0 | 189.5 |
| 2023-09-28 | 13.39 (-0.09) | 0.0 (0.0) | 2.12 (0.0) | -79 | -36.24 | 0 | 0.0 | 0 | 0.0 | 218 | 192.5 | 192.0 | 195.5 | 192.0 |
| 2023-09-22 | 13.48 (-0.16) | 0.0 (0.0) | 2.12 (+0.01) | -93 | -23.13 | 0 | 0.0 | 3 | 0.75 | 402 | 192.0 | 195.0 | 197.0 | 191.0 |
| 2023-09-15 | 13.64 (-0.05) | 0.0 (0.0) | 2.11 (+0.01) | -36 | -10.94 | 0 | 0.0 | 8 | 2.43 | 329 | 195.5 | 194.5 | 196.0 | 192.0 |
| 2023-09-08 | 13.69 (-0.02) | 0.0 (0.0) | 2.1 (0.0) | -42 | -12.03 | 0 | 0.0 | 0 | 0.0 | 349 | 195.0 | 195.5 | 198.0 | 192.5 |
| 2023-09-01 | 13.71 (-0.03) | 0.0 (0.0) | 2.1 (+0.01) | -34 | -5.67 | 0 | 0.0 | 2 | 0.33 | 600 | 196.0 | 192.5 | 198.0 | 190.0 |
| 2023-08-25 | 13.74 (-0.4) | 0.0 (0.0) | 2.09 (0.0) | -275 | -26.42 | 0 | 0.0 | 0 | 0.0 | 1041 | 192.5 | 196.5 | 197.0 | 187.0 |
| 2023-08-18 | 14.14 (-1.62) | 0.0 (0.0) | 2.09 (-0.01) | -770 | -28.24 | 0 | 0.0 | -5 | -0.18 | 2727 | 196.0 | 213.5 | 213.5 | 195.5 |
| 2023-08-11 | 15.76 (-1.55) | 0.0 (0.0) | 2.1 (-0.01) | -484 | -48.99 | 0 | 0.0 | -5 | -0.51 | 988 | 215.5 | 219.5 | 219.5 | 213.0 |
| 2023-08-04 | 17.31 (-0.22) | 0.0 (0.0) | 2.11 (0.0) | -115 | -23.19 | 0 | 0.0 | 1 | 0.2 | 496 | 218.0 | 218.5 | 219.0 | 215.5 |
| 2023-07-28 | 17.53 (-0.36) | 0.0 (0.0) | 2.11 (0.0) | -127 | -18.33 | -1 | -0.14 | 5 | 0.72 | 693 | 218.0 | 218.0 | 219.0 | 213.0 |
| 2023-07-21 | 17.89 (-1.06) | 0.0 (-0.02) | 2.11 (+0.42) | -470 | -26.57 | -7 | -0.4 | 207 | 11.7 | 1769 | 218.5 | 212.0 | 221.5 | 212.0 |
| 2023-07-14 | 18.95 (-3.59) | 0.02 (0.0) | 1.69 (+0.13) | -1787 | -52.1 | 0 | 0.0 | 67 | 1.95 | 3430 | 210.5 | 228.0 | 228.0 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 22.54 (-0.71) | 0.02 (0.0) | 1.56 (0.0) | -328 | -41.36 | 0 | 0.0 | 1 | 0.13 | 793 | 230.0 | 232.0 | 233.5 | 228.5 |
| 2023-06-30 | 23.25 (-0.12) | 0.02 (0.0) | 1.56 (+0.01) | -112 | -20.04 | -1 | -0.18 | 6 | 1.07 | 559 | 231.5 | 230.0 | 234.0 | 228.0 |
| 2023-06-21 | 23.37 (-0.57) | 0.02 (0.0) | 1.55 (+0.01) | -286 | -52.67 | 0 | 0.0 | 2 | 0.37 | 543 | 230.0 | 233.5 | 233.5 | 230.0 |
| 2023-06-16 | 23.94 (-0.53) | 0.02 (0.0) | 1.54 (-0.01) | -387 | -29.79 | 0 | 0.0 | -4 | -0.31 | 1299 | 233.5 | 235.5 | 236.0 | 230.5 |
| 2023-06-09 | 24.47 (-0.51) | 0.02 (0.0) | 1.55 (0.0) | -363 | -39.37 | 0 | 0.0 | -1 | -0.11 | 922 | 236.0 | 244.5 | 244.5 | 235.0 |
| 2023-06-02 | 24.98 (-0.34) | 0.02 (0.0) | 1.55 (-0.04) | -234 | -31.97 | 0 | 0.0 | -20 | -2.73 | 732 | 242.5 | 240.0 | 245.0 | 237.5 |
| 2023-05-26 | 25.32 (-0.3) | 0.02 (0.0) | 1.59 (0.0) | -187 | -44.74 | 0 | 0.0 | 1 | 0.24 | 418 | 238.5 | 239.0 | 240.0 | 237.0 |
| 2023-05-19 | 25.62 (-0.38) | 0.02 (-0.03) | 1.59 (-0.01) | -178 | -46.84 | -15 | -3.95 | -6 | -1.58 | 380 | 239.5 | 238.5 | 241.0 | 236.5 |
| 2023-05-12 | 26.0 (-0.14) | 0.05 (0.0) | 1.6 (-0.01) | -108 | -15.15 | 0 | 0.0 | -6 | -0.84 | 713 | 239.0 | 245.5 | 246.0 | 234.0 |
| 2023-05-05 | 26.14 (+0.05) | 0.05 (0.0) | 1.61 (-0.02) | 19 | 6.03 | 0 | 0.0 | -6 | -1.9 | 315 | 245.5 | 249.0 | 251.0 | 245.5 |
| 2023-04-28 | 26.09 (-0.19) | 0.05 (0.0) | 1.63 (+0.01) | -26 | -4.81 | -1 | -0.19 | 1 | 0.19 | 540 | 249.0 | 251.0 | 253.5 | 243.5 |
| 2023-04-21 | 26.28 (-0.28) | 0.05 (0.0) | 1.62 (0.0) | -147 | -22.69 | 0 | 0.0 | 3 | 0.46 | 648 | 251.5 | 262.5 | 264.0 | 251.0 |
| 2023-04-14 | 26.56 (+0.05) | 0.05 (0.0) | 1.62 (+0.21) | -12 | -1.46 | 0 | 0.0 | 107 | 13.05 | 820 | 263.5 | 258.5 | 264.5 | 256.0 |
| 2023-04-07 | 26.51 (-0.09) | 0.05 (0.0) | 1.41 (0.0) | -59 | -20.92 | 0 | 0.0 | 0 | 0.0 | 282 | 259.0 | 260.0 | 260.5 | 257.5 |
| 2023-03-31 | 26.6 (-0.13) | 0.05 (+0.04) | 1.41 (-0.03) | -61 | -15.64 | 0 | 0.0 | -16 | -4.1 | 390 | 259.0 | 262.5 | 262.5 | 257.0 |
| 2023-03-24 | 26.73 (-0.04) | 0.01 (0.0) | 1.44 (-0.01) | -12 | -1.76 | -1 | -0.15 | -2 | -0.29 | 683 | 260.0 | 259.0 | 269.5 | 259.0 |
| 2023-03-17 | 26.77 (-0.21) | 0.01 (0.0) | 1.45 (-0.01) | -103 | -17.08 | 0 | 0.0 | -8 | -1.33 | 603 | 259.0 | 260.0 | 268.0 | 254.5 |
| 2023-03-10 | 26.98 (-0.1) | 0.01 (0.0) | 1.46 (-0.01) | -49 | -4.2 | 0 | 0.0 | -4 | -0.34 | 1167 | 261.0 | 265.0 | 277.5 | 259.5 |
| 2023-03-03 | 27.08 (-0.14) | 0.01 (0.0) | 1.47 (+0.01) | 1 | 0.25 | 0 | 0.0 | 3 | 0.75 | 402 | 264.0 | 262.0 | 267.0 | 256.5 |
| 2023-02-24 | 27.22 (-0.01) | 0.01 (0.0) | 1.46 (+0.02) | -7 | -0.97 | 1 | 0.14 | 14 | 1.94 | 720 | 260.5 | 255.5 | 265.5 | 255.5 |
| 2023-02-17 | 27.23 (-0.01) | 0.01 (-0.04) | 1.44 (+0.02) | -22 | -5.18 | -20 | -4.71 | 9 | 2.12 | 425 | 255.5 | 253.5 | 256.0 | 251.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 27.24 (-0.08) | 0.05 (0.0) | 1.42 (0.0) | -46 | -5.26 | -2 | -0.23 | -2 | -0.23 | 875 | 253.0 | 261.0 | 265.0 | 253.0 |
| 2023-02-03 | 27.32 (+0.18) | 0.05 (-0.1) | 1.42 (0.0) | 74 | 7.05 | -48 | -4.58 | 2 | 0.19 | 1049 | 260.5 | 255.0 | 262.5 | 251.5 |
| 2023-01-17 | 27.14 (+0.14) | 0.15 (-0.01) | 1.42 (-0.01) | 67 | 27.46 | -5 | -2.05 | -3 | -1.23 | 244 | 251.5 | 248.0 | 253.5 | 248.0 |
| 2023-01-13 | 27.0 (-0.03) | 0.16 (-0.07) | 1.43 (+0.01) | -16 | -3.65 | -35 | -7.99 | 1 | 0.23 | 438 | 247.5 | 252.5 | 256.0 | 247.0 |
| 2023-01-06 | 27.03 (+0.02) | 0.23 (0.0) | 1.42 (+0.02) | 11 | 2.24 | 0 | 0.0 | 12 | 2.45 | 490 | 252.0 | 246.5 | 258.0 | 246.5 |
| 2022-12-30 | 27.01 (+0.04) | 0.23 (+0.23) | 1.4 (+0.01) | 83 | 26.1 | -29 | -9.12 | 4 | 1.26 | 318 | 246.5 | 243.5 | 248.0 | 241.0 |
| 2022-12-23 | 26.97 (+0.19) | 0.0 (-0.03) | 1.39 (-0.02) | 100 | 18.48 | -28 | -5.18 | -11 | -2.03 | 541 | 244.0 | 243.0 | 246.0 | 236.0 |
| 2022-12-16 | 26.78 (+0.01) | 0.03 (-0.07) | 1.41 (-0.04) | 37 | 6.29 | -32 | -5.44 | -20 | -3.4 | 588 | 242.5 | 251.5 | 253.0 | 242.5 |
| 2022-12-09 | 26.77 (+0.2) | 0.1 (+0.1) | 1.45 (+0.02) | 70 | 2.23 | 49 | 1.56 | 10 | 0.32 | 3138 | 252.0 | 256.0 | 272.0 | 246.0 |
| 2022-12-02 | 26.57 (+0.07) | 0.0 (0.0) | 1.43 (+0.04) | 34 | 2.49 | -10 | -0.73 | 20 | 1.46 | 1366 | 253.0 | 240.0 | 258.0 | 236.5 |
| 2022-11-25 | 26.5 (-0.26) | 0.0 (0.0) | 1.39 (+0.01) | -132 | -5.11 | 0 | 0.0 | 4 | 0.15 | 2584 | 242.5 | 229.0 | 255.0 | 228.5 |
| 2022-11-18 | 26.76 (-0.16) | 0.0 (0.0) | 1.38 (+0.03) | -91 | -10.01 | 0 | 0.0 | 17 | 1.87 | 909 | 229.0 | 225.0 | 235.0 | 223.5 |
| 2022-11-11 | 26.92 (+0.05) | 0.0 (0.0) | 1.35 (0.0) | 14 | 2.52 | 0 | 0.0 | 2 | 0.36 | 555 | 227.5 | 224.0 | 230.0 | 221.0 |
| 2022-11-04 | 26.87 (+0.1) | 0.0 (0.0) | 1.35 (0.0) | 48 | 9.78 | 0 | 0.0 | 2 | 0.41 | 491 | 222.5 | 210.5 | 224.0 | 209.0 |
| 2022-10-28 | 26.77 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -14 | -2.52 | 0 | 0.0 | -2 | -0.36 | 556 | 208.5 | 222.0 | 222.0 | 207.5 |
| 2022-10-21 | 26.88 (-0.11) | 0.0 (0.0) | 1.35 (-0.09) | -80 | -14.26 | 0 | 0.0 | -45 | -8.02 | 561 | 216.5 | 211.0 | 225.0 | 211.0 |
| 2022-10-14 | 26.99 (+0.14) | 0.0 (0.0) | 1.44 (0.0) | 50 | 6.93 | 0 | 0.0 | 0 | 0.0 | 721 | 215.5 | 218.5 | 220.0 | 209.0 |
| 2022-10-07 | 26.85 (+0.16) | 0.0 (0.0) | 1.44 (0.0) | 82 | 9.86 | -280 | -33.65 | 1 | 0.12 | 832 | 223.0 | 226.0 | 233.0 | 222.5 |
| 2022-09-30 | 26.69 (+0.03) | 0.0 (0.0) | 1.44 (-0.01) | -44 | -3.89 | -249 | -22.0 | -7 | -0.62 | 1132 | 226.0 | 245.5 | 246.0 | 222.5 |
| 2022-09-23 | 26.66 (-0.02) | 0.0 (-0.12) | 1.45 (+0.03) | -57 | -8.72 | -120 | -18.35 | 12 | 1.83 | 654 | 249.5 | 257.0 | 257.0 | 245.5 |
| 2022-09-16 | 26.68 (-0.03) | 0.12 (0.0) | 1.42 (0.0) | -9 | -2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 258.0 | 260.5 | 262.5 | 255.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 26.71 (+0.04) | 0.12 (0.0) | 1.42 (-0.02) | 19 | 6.05 | 0 | 0.0 | -8 | -2.55 | 314 | 259.5 | 268.0 | 268.0 | 258.0 |
| 2022-09-02 | 26.67 (+0.19) | 0.12 (0.0) | 1.44 (-0.01) | 94 | 14.24 | 0 | 0.0 | -2 | -0.3 | 660 | 266.5 | 257.0 | 271.0 | 255.0 |
| 2022-08-26 | 26.48 (+0.05) | 0.12 (-0.05) | 1.45 (-0.01) | -12 | -1.7 | -25 | -3.55 | -6 | -0.85 | 704 | 260.5 | 264.0 | 265.5 | 257.5 |
| 2022-08-19 | 26.43 (-0.27) | 0.17 (-0.1) | 1.46 (+0.14) | -136 | -11.07 | -50 | -4.07 | 68 | 5.53 | 1229 | 278.0 | 272.0 | 281.5 | 268.0 |
| 2022-08-12 | 26.7 (-0.28) | 0.27 (0.0) | 1.32 (-0.08) | -53 | -10.43 | 0 | 0.0 | -38 | -7.48 | 508 | 269.0 | 266.0 | 273.0 | 261.5 |
| 2022-08-05 | 26.98 (+0.02) | 0.27 (0.0) | 1.4 (+0.01) | -1 | -0.15 | 0 | 0.0 | 1 | 0.15 | 669 | 266.5 | 262.0 | 266.5 | 251.0 |
| 2022-07-29 | 26.96 (+0.02) | 0.27 (0.0) | 1.39 (0.0) | 31 | 8.81 | 0 | 0.0 | 1 | 0.28 | 352 | 262.0 | 263.0 | 265.0 | 259.5 |
| 2022-07-22 | 26.94 (+0.16) | 0.27 (0.0) | 1.39 (-0.01) | 79 | 20.36 | 0 | 0.0 | -3 | -0.77 | 388 | 263.0 | 258.0 | 267.0 | 257.0 |
| 2022-07-15 | 26.78 (+0.04) | 0.27 (0.0) | 1.4 (0.0) | 22 | 6.53 | 0 | 0.0 | -2 | -0.59 | 337 | 258.0 | 254.0 | 258.0 | 250.0 |
| 2022-07-08 | 26.74 (-0.02) | 0.27 (+0.04) | 1.4 (0.0) | -14 | -2.5 | 20 | 3.58 | 5 | 0.89 | 559 | 254.0 | 252.5 | 257.5 | 246.5 |
| 2022-07-01 | 26.76 (+0.16) | 0.23 (-0.23) | 1.4 (0.0) | 50 | 6.05 | -180 | -21.79 | -1 | -0.12 | 826 | 252.5 | 264.0 | 270.0 | 252.5 |
| 2022-06-24 | 26.6 (0.0) | 0.46 (-0.23) | 1.4 (0.0) | -15 | -2.87 | -118 | -22.61 | -1 | -0.19 | 522 | 262.5 | 266.0 | 269.5 | 262.0 |
| 2022-06-17 | 26.6 (-0.09) | 0.69 (+0.01) | 1.4 (0.0) | -91 | -29.17 | 5 | 1.6 | 0 | 0.0 | 312 | 266.5 | 274.5 | 275.0 | 265.0 |
| 2022-06-10 | 26.69 (-0.04) | 0.68 (0.0) | 1.4 (-0.01) | -2 | -1.02 | 0 | 0.0 | -3 | -1.53 | 196 | 277.0 | 282.5 | 284.0 | 276.0 |
| 2022-06-02 | 26.73 (+0.19) | 0.68 (+0.06) | 1.41 (-0.01) | 128 | 33.68 | 30 | 7.89 | -7 | -1.84 | 380 | 282.0 | 280.0 | 287.5 | 280.0 |
| 2022-05-27 | 26.54 (+0.25) | 0.62 (+0.09) | 1.42 (0.0) | 126 | 24.61 | 50 | 9.77 | 0 | 0.0 | 512 | 280.0 | 273.5 | 284.5 | 271.5 |
| 2022-05-20 | 26.29 (+0.16) | 0.53 (-0.24) | 1.42 (+0.08) | 83 | 15.29 | -122 | -22.47 | 39 | 7.18 | 543 | 273.5 | 263.5 | 275.0 | 263.5 |
| 2022-05-13 | 26.13 (-0.07) | 0.77 (-0.1) | 1.34 (0.0) | -75 | -12.27 | -50 | -8.18 | -1 | -0.16 | 611 | 264.5 | 268.5 | 269.0 | 262.0 |
| 2022-05-06 | 26.2 (+0.07) | 0.87 (-0.14) | 1.34 (0.0) | 44 | 8.46 | -70 | -13.46 | 1 | 0.19 | 520 | 272.0 | 267.0 | 274.0 | 266.0 |
| 2022-04-29 | 26.13 (-0.06) | 1.01 (-0.03) | 1.34 (-0.02) | -43 | -5.66 | -18 | -2.37 | -6 | -0.79 | 760 | 268.5 | 270.5 | 273.0 | 261.0 |
| 2022-04-22 | 26.19 (+0.06) | 1.04 (-0.34) | 1.36 (-0.01) | 30 | 4.81 | -170 | -27.24 | -7 | -1.12 | 624 | 276.5 | 279.0 | 281.0 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 26.13 (-0.11) | 1.38 (-0.03) | 1.37 (0.0) | -56 | -11.64 | -18 | -3.74 | -2 | -0.42 | 481 | 279.0 | 285.0 | 285.0 | 275.5 |
| 2022-04-08 | 26.24 (-0.31) | 1.41 (-0.11) | 1.37 (-0.01) | -151 | -33.56 | -54 | -12.0 | -4 | -0.89 | 450 | 283.5 | 286.5 | 290.0 | 280.5 |
| 2022-04-01 | 26.55 (-0.12) | 1.52 (-1.19) | 1.38 (0.0) | -35 | -8.84 | -40 | -10.1 | 1 | 0.25 | 396 | 289.0 | 287.0 | 289.5 | 284.5 |
| 2022-03-25 | 26.67 (-0.15) | 2.71 (0.0) | 1.38 (0.0) | -78 | -13.15 | 0 | 0.0 | -1 | -0.17 | 593 | 287.5 | 281.0 | 294.5 | 281.0 |
| 2022-03-18 | 26.82 (+0.1) | 2.71 (-0.25) | 1.38 (-0.01) | 53 | 9.89 | -128 | -23.88 | -1 | -0.19 | 536 | 279.5 | 282.5 | 283.5 | 277.0 |
| 2022-03-11 | 26.72 (-0.13) | 2.96 (0.0) | 1.39 (+0.01) | -76 | -12.62 | 1 | 0.17 | 4 | 0.66 | 602 | 282.0 | 290.0 | 290.0 | 275.0 |
| 2022-03-04 | 26.85 (-0.03) | 2.96 (+0.02) | 1.38 (0.0) | 27 | 8.77 | 10 | 3.25 | 0 | 0.0 | 308 | 290.0 | 290.0 | 295.5 | 288.5 |
| 2022-02-25 | 26.88 (-0.01) | 2.94 (0.0) | 1.38 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 729 | 287.0 | 297.0 | 297.5 | 285.0 |
| 2022-02-18 | 26.89 (+0.08) | 2.94 (-0.15) | 1.38 (0.0) | 56 | 11.29 | -73 | -14.72 | 1 | 0.2 | 496 | 297.0 | 291.0 | 299.0 | 286.0 |
| 2022-02-11 | 26.81 (-0.16) | 3.09 (-0.33) | 1.38 (0.0) | -106 | -19.31 | -171 | -31.15 | -2 | -0.36 | 549 | 292.5 | 289.0 | 293.0 | 285.0 |
| 2022-01-26 | 26.97 (-0.04) | 3.42 (-0.07) | 1.38 (-0.01) | -55 | -16.27 | -34 | -10.06 | -4 | -1.18 | 338 | 287.0 | 285.0 | 289.0 | 282.0 |
| 2022-01-21 | 27.01 (-0.4) | 3.49 (-0.11) | 1.39 (-0.05) | -224 | -26.86 | -57 | -6.83 | -22 | -2.64 | 834 | 287.5 | 291.0 | 302.0 | 286.5 |
| 2022-01-14 | 27.41 (-1.11) | 3.6 (+0.37) | 1.44 (-0.12) | -664 | -33.43 | 190 | 9.57 | -59 | -2.97 | 1986 | 293.5 | 317.0 | 320.0 | 292.5 |
| 2022-01-07 | 28.52 (+0.12) | 3.23 (+0.45) | 1.56 (+0.12) | 61 | 2.91 | 225 | 10.73 | 60 | 2.86 | 2096 | 326.5 | 313.5 | 339.0 | 309.0 |
| 2021-12-30 | 28.4 (+0.16) | 2.78 (0.0) | 1.44 (0.0) | 93 | 23.19 | 0 | 0.0 | -3 | -0.75 | 401 | 313.5 | 312.0 | 315.5 | 309.0 |
| 2021-12-24 | 28.24 (+0.05) | 2.78 (0.0) | 1.44 (0.0) | 69 | 14.32 | 0 | 0.0 | 2 | 0.41 | 482 | 312.5 | 313.5 | 316.5 | 308.5 |
| 2021-12-17 | 28.19 (+0.09) | 2.78 (+0.04) | 1.44 (-0.13) | 41 | 4.77 | 20 | 2.33 | -64 | -7.44 | 860 | 314.5 | 319.0 | 321.5 | 308.0 |
| 2021-12-10 | 28.1 (-0.05) | 2.74 (0.0) | 1.57 (+0.11) | -31 | -2.19 | 1 | 0.07 | 55 | 3.88 | 1418 | 317.5 | 303.5 | 323.0 | 303.0 |
| 2021-12-03 | 28.15 (+0.26) | 2.74 (-0.07) | 1.46 (+0.03) | 129 | 11.87 | -36 | -3.31 | 14 | 1.29 | 1087 | 305.0 | 306.0 | 309.5 | 297.0 |
| 2021-11-26 | 27.89 (-0.03) | 2.81 (0.0) | 1.43 (-0.02) | -15 | -1.93 | 2 | 0.26 | -7 | -0.9 | 777 | 296.0 | 304.5 | 311.0 | 295.5 |
| 2021-11-19 | 27.92 (-0.12) | 2.81 (+0.06) | 1.45 (-0.03) | -56 | -8.5 | 28 | 4.25 | -15 | -2.28 | 659 | 304.5 | 306.0 | 313.0 | 302.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 28.04 (-0.13) | 2.75 (+0.17) | 1.48 (-0.04) | -47 | -3.41 | 85 | 6.17 | -22 | -1.6 | 1378 | 306.0 | 314.0 | 314.5 | 300.0 |
| 2021-11-05 | 28.17 (+0.72) | 2.58 (-0.24) | 1.52 (+0.02) | 302 | 11.87 | -118 | -4.64 | 12 | 0.47 | 2544 | 313.0 | 297.0 | 318.0 | 288.0 |
| 2021-10-29 | 27.45 (-0.13) | 2.82 (-0.11) | 1.5 (+0.11) | -20 | -1.1 | -56 | -3.08 | 53 | 2.91 | 1821 | 294.5 | 284.5 | 296.5 | 282.5 |
| 2021-10-22 | 27.58 (-0.14) | 2.93 (-0.41) | 1.39 (0.0) | -85 | -4.87 | -209 | -11.96 | 2 | 0.11 | 1747 | 284.5 | 287.0 | 294.5 | 279.5 |
| 2021-10-15 | 27.72 (+0.38) | 3.34 (-0.07) | 1.39 (-0.03) | 194 | 14.66 | -34 | -2.57 | -17 | -1.28 | 1323 | 284.5 | 293.5 | 295.0 | 280.5 |
| 2021-10-08 | 27.34 (-0.28) | 3.41 (-0.35) | 1.42 (-0.04) | -159 | -8.83 | -177 | -9.83 | -17 | -0.94 | 1801 | 291.5 | 298.5 | 303.0 | 286.5 |
| 2021-10-01 | 27.62 (-0.5) | 3.76 (-1.13) | 1.46 (-0.11) | -278 | -8.44 | -747 | -22.68 | -55 | -1.67 | 3294 | 296.0 | 348.0 | 348.0 | 292.0 |
| 2021-09-24 | 28.12 (+0.1) | 4.89 (-0.03) | 1.57 (0.0) | 111 | 37.25 | -14 | -4.7 | 1 | 0.34 | 298 | 345.5 | 338.0 | 349.0 | 338.0 |
| 2021-09-17 | 28.02 (+0.25) | 4.92 (+0.1) | 1.57 (-0.13) | 108 | 10.78 | 48 | 4.79 | -67 | -6.69 | 1002 | 346.0 | 342.5 | 355.0 | 335.5 |
| 2021-09-10 | 27.77 (+0.06) | 4.82 (+0.03) | 1.7 (+0.1) | 28 | 1.69 | 15 | 0.9 | 50 | 3.02 | 1658 | 344.5 | 341.5 | 357.5 | 327.0 |
| 2021-09-03 | 27.71 (-0.03) | 4.79 (-0.02) | 1.6 (-0.05) | 3 | 0.33 | -10 | -1.09 | -26 | -2.84 | 915 | 341.5 | 344.5 | 351.0 | 333.0 |
| 2021-08-27 | 27.74 (+0.07) | 4.81 (-0.18) | 1.65 (+0.02) | 25 | 1.77 | -91 | -6.43 | 8 | 0.56 | 1416 | 349.5 | 342.0 | 354.0 | 335.0 |
| 2021-08-20 | 27.67 (+0.34) | 4.99 (+0.45) | 1.63 (-0.15) | 130 | 3.52 | 228 | 6.18 | -75 | -2.03 | 3691 | 333.0 | 340.0 | 358.0 | 325.0 |
| 2021-08-13 | 27.33 (+0.33) | 4.54 (-0.47) | 1.78 (-0.32) | 197 | 6.5 | -236 | -7.79 | -161 | -5.31 | 3031 | 340.0 | 355.5 | 360.5 | 340.0 |
| 2021-08-06 | 27.0 (-1.04) | 5.01 (-0.26) | 2.1 (-0.17) | -502 | -8.83 | -131 | -2.3 | -85 | -1.49 | 5686 | 362.0 | 384.0 | 408.5 | 354.0 |
| 2021-07-30 | 28.04 (+0.82) | 5.27 (+0.08) | 2.27 (-0.18) | 445 | 8.11 | 38 | 0.69 | -91 | -1.66 | 5484 | 384.0 | 405.0 | 405.0 | 365.5 |
| 2021-07-23 | 27.22 (+1.2) | 5.19 (+2.2) | 2.45 (+0.47) | 580 | 4.4 | 1109 | 8.42 | 238 | 1.81 | 13176 | 399.5 | 354.5 | 415.0 | 351.0 |
| 2021-07-16 | 26.02 (+0.22) | 2.99 (-0.01) | 1.98 (+0.15) | 169 | 5.06 | -3 | -0.09 | 70 | 2.1 | 3341 | 357.0 | 355.0 | 358.0 | 331.0 |
| 2021-07-09 | 25.8 (-0.07) | 3.0 (+0.89) | 1.83 (+0.16) | 20 | 0.33 | 447 | 7.41 | 84 | 1.39 | 6034 | 351.5 | 337.5 | 364.0 | 333.0 |
| 2021-07-02 | 25.87 (+0.02) | 2.11 (+0.18) | 1.67 (-0.15) | -17 | -0.24 | -95 | -1.34 | -77 | -1.08 | 7105 | 335.0 | 358.5 | 366.5 | 329.0 |
| 2021-06-25 | 25.85 (+0.11) | 1.93 (+1.55) | 1.82 (+0.19) | 5 | 0.06 | 780 | 9.05 | 96 | 1.11 | 8619 | 345.0 | 307.0 | 352.0 | 304.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 25.74 (-0.05) | 0.38 (+0.35) | 1.63 (+0.16) | -66 | -2.08 | 177 | 5.58 | 80 | 2.52 | 3172 | 307.5 | 305.0 | 320.0 | 303.0 |
| 2021-06-11 | 25.79 (-0.15) | 0.03 (+0.02) | 1.47 (+0.02) | -75 | -5.3 | 10 | 0.71 | 10 | 0.71 | 1415 | 304.0 | 302.0 | 316.0 | 296.5 |
| 2021-06-04 | 25.94 (-1.14) | 0.01 (+0.01) | 1.45 (+0.04) | -603 | -21.53 | 7 | 0.25 | 21 | 0.75 | 2801 | 302.5 | 281.5 | 311.5 | 279.5 |
| 2021-05-28 | 27.08 (+0.03) | 0.0 (-0.01) | 1.41 (-0.03) | 93 | 6.41 | -4 | -0.28 | -15 | -1.03 | 1451 | 280.5 | 279.0 | 285.0 | 276.5 |
| 2021-05-21 | 27.05 (+0.5) | 0.01 (-0.22) | 1.44 (-0.11) | 255 | 11.45 | -115 | -5.16 | -56 | -2.51 | 2227 | 280.5 | 270.0 | 284.5 | 259.5 |
| 2021-05-14 | 26.55 (-0.06) | 0.23 (-0.03) | 1.55 (-0.09) | 114 | 5.41 | -13 | -0.62 | -45 | -2.13 | 2109 | 285.0 | 309.0 | 312.0 | 273.0 |
| 2021-05-07 | 26.61 (+0.24) | 0.26 (-0.02) | 1.64 (-0.12) | 121 | 5.83 | -10 | -0.48 | -62 | -2.99 | 2075 | 307.5 | 321.0 | 321.0 | 296.0 |
| 2021-04-29 | 26.37 (+0.18) | 0.28 (-0.25) | 1.76 (-0.02) | 153 | 10.82 | -127 | -8.98 | -8 | -0.57 | 1414 | 321.5 | 323.0 | 325.0 | 313.0 |
| 2021-04-23 | 26.19 (-0.06) | 0.53 (-0.03) | 1.78 (-0.1) | -43 | -1.73 | -12 | -0.48 | -49 | -1.97 | 2486 | 322.5 | 337.0 | 344.0 | 318.5 |
| 2021-04-16 | 26.25 (+0.4) | 0.56 (+0.06) | 1.88 (+0.04) | 212 | 7.59 | 27 | 0.97 | 19 | 0.68 | 2793 | 337.0 | 330.5 | 337.5 | 312.0 |
| 2021-04-09 | 25.85 (-0.07) | 0.5 (0.0) | 1.84 (+0.06) | 1 | 0.04 | 2 | 0.08 | 29 | 1.17 | 2482 | 330.5 | 342.0 | 345.5 | 330.5 |
| 2021-04-01 | 25.92 (+0.12) | 0.5 (-0.35) | 1.78 (-0.12) | 59 | 1.48 | 31 | 0.78 | -58 | -1.45 | 3988 | 340.0 | 348.5 | 358.0 | 339.0 |
| 2021-03-26 | 25.8 (+0.92) | 0.85 (+0.6) | 1.9 (+0.22) | 483 | 5.71 | 303 | 3.58 | 112 | 1.32 | 8454 | 343.5 | 302.0 | 349.0 | 301.5 |
| 2021-03-19 | 24.88 (+0.22) | 0.25 (+0.1) | 1.68 (+0.17) | 71 | 2.57 | 47 | 1.7 | 84 | 3.05 | 2758 | 300.0 | 299.5 | 302.5 | 287.5 |
| 2021-03-12 | 24.66 (+0.98) | 0.15 (0.0) | 1.51 (+0.02) | 480 | 14.46 | 1 | 0.03 | 12 | 0.36 | 3319 | 297.5 | 283.5 | 300.0 | 276.5 |
| 2021-03-05 | 23.68 (-0.03) | 0.15 (-0.05) | 1.49 (+0.01) | -61 | -6.06 | -23 | -2.28 | 3 | 0.3 | 1007 | 280.0 | 286.5 | 286.5 | 273.0 |
| 2021-02-26 | 23.71 (+1.03) | 0.2 (+0.01) | 1.48 (+0.05) | 571 | 16.56 | 1 | 0.03 | 24 | 0.7 | 3449 | 282.5 | 268.0 | 289.5 | 268.0 |
| 2021-02-19 | 22.68 (-0.73) | 0.19 (-0.07) | 1.43 (0.0) | -407 | -28.01 | -31 | -2.13 | 3 | 0.21 | 1453 | 266.5 | 271.0 | 271.0 | 260.5 |
| 2021-02-05 | 23.41 (-0.11) | 0.26 (0.0) | 1.43 (+0.01) | 50 | 5.83 | 0 | 0.0 | 5 | 0.58 | 858 | 269.0 | 267.5 | 271.0 | 264.0 |
| 2021-01-29 | 23.52 (+0.26) | 0.26 (0.0) | 1.42 (+0.03) | 157 | 13.28 | 0 | 0.0 | 11 | 0.93 | 1182 | 266.0 | 268.5 | 278.0 | 266.0 |
| 2021-01-22 | 23.26 (-0.03) | 0.26 (0.0) | 1.39 (-0.01) | -85 | -9.73 | 0 | 0.0 | -1 | -0.11 | 874 | 268.5 | 270.5 | 273.0 | 264.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 23.29 (-0.52) | 0.26 (0.0) | 1.4 (-0.15) | -225 | -13.87 | -3 | -0.18 | -77 | -4.75 | 1622 | 270.5 | 287.0 | 291.5 | 270.0 |
| 2021-01-08 | 23.81 (-0.27) | 0.26 (0.0) | 1.55 (+0.08) | 6 | 0.28 | 0 | 0.0 | 41 | 1.93 | 2126 | 285.5 | 282.0 | 288.0 | 265.0 |
| 2020-12-31 | 24.08 (-0.02) | 0.26 (+0.07) | 1.47 (+0.01) | 89 | 18.74 | -54 | -11.37 | 6 | 1.26 | 475 | 280.0 | 278.5 | 283.0 | 275.0 |
| 2020-12-25 | 24.1 (-0.22) | 0.19 (-0.37) | 1.46 (0.0) | -98 | -9.13 | -188 | -17.52 | 0 | 0.0 | 1073 | 279.5 | 285.5 | 286.5 | 275.0 |
| 2020-12-18 | 24.32 (-0.14) | 0.56 (0.0) | 1.46 (-0.09) | -124 | -12.63 | 2 | 0.2 | -47 | -4.79 | 982 | 285.5 | 284.5 | 290.0 | 281.0 |
| 2020-12-11 | 24.46 (-0.3) | 0.56 (-0.03) | 1.55 (-0.03) | -189 | -11.26 | -16 | -0.95 | -15 | -0.89 | 1678 | 286.5 | 305.0 | 305.0 | 285.5 |
| 2020-12-04 | 24.76 (-0.16) | 0.59 (0.0) | 1.58 (+0.09) | -138 | -4.75 | -2 | -0.07 | 45 | 1.55 | 2903 | 303.0 | 293.0 | 309.5 | 283.0 |
| 2020-11-27 | 24.92 (-0.47) | 0.59 (0.0) | 1.49 (+0.08) | -111 | -10.75 | 0 | 0.0 | 39 | 3.78 | 1033 | 289.0 | 286.0 | 292.5 | 284.5 |
| 2020-11-20 | 25.39 (+0.18) | 0.59 (-0.01) | 1.41 (-0.02) | 35 | 1.74 | -5 | -0.25 | -8 | -0.4 | 2014 | 286.0 | 295.5 | 299.0 | 283.5 |
| 2020-11-13 | 25.21 (+0.66) | 0.6 (+0.47) | 1.43 (+0.05) | 461 | 15.44 | 240 | 8.04 | 24 | 0.8 | 2985 | 291.0 | 270.0 | 292.0 | 265.0 |
| 2020-11-06 | 24.55 (+0.47) | 0.13 (-0.18) | 1.38 (+0.02) | 237 | 15.31 | -92 | -5.94 | 10 | 0.65 | 1548 | 269.0 | 258.5 | 273.0 | 251.0 |
| 2020-10-30 | 24.08 (-0.12) | 0.31 (-0.23) | 1.36 (-0.02) | -82 | -9.43 | -117 | -13.45 | -12 | -1.38 | 870 | 258.5 | 269.0 | 269.0 | 258.0 |
| 2020-10-23 | 24.2 (+0.12) | 0.54 (-0.01) | 1.38 (0.0) | -117 | -10.78 | -4 | -0.37 | 0 | 0.0 | 1085 | 268.0 | 263.5 | 271.0 | 261.0 |
| 2020-10-16 | 24.08 (-0.13) | 0.55 (0.0) | 1.38 (-0.02) | -239 | -18.29 | 0 | 0.0 | -9 | -0.69 | 1307 | 263.5 | 275.0 | 275.0 | 263.5 |
| 2020-10-08 | 24.21 (-0.18) | 0.55 (+0.11) | 1.4 (-0.03) | 11 | 0.87 | 53 | 4.17 | -12 | -0.94 | 1270 | 277.0 | 284.5 | 288.5 | 276.5 |
| 2020-09-30 | 24.39 (+0.23) | 0.44 (-0.23) | 1.43 (-0.01) | -30 | -1.55 | 5 | 0.26 | -8 | -0.41 | 1937 | 283.5 | 284.5 | 293.5 | 282.5 |
| 2020-09-25 | 24.16 (+0.35) | 0.67 (+0.36) | 1.44 (+0.02) | 9 | 0.25 | 182 | 5.03 | 12 | 0.33 | 3619 | 284.0 | 276.0 | 294.0 | 275.5 |
| 2020-09-18 | 23.81 (+0.19) | 0.31 (-0.01) | 1.42 (+0.03) | 81 | 4.7 | -6 | -0.35 | 14 | 0.81 | 1723 | 272.0 | 269.0 | 281.0 | 262.0 |
| 2020-09-11 | 23.62 (-0.37) | 0.32 (0.0) | 1.39 (-0.01) | -144 | -6.92 | 1 | 0.05 | -3 | -0.14 | 2082 | 269.0 | 272.0 | 275.5 | 260.5 |
| 2020-09-04 | 23.99 (-0.74) | 0.32 (0.0) | 1.4 (-0.02) | -277 | -8.27 | 0 | 0.0 | -13 | -0.39 | 3349 | 272.0 | 301.0 | 301.0 | 271.0 |
| 2020-08-28 | 24.73 (-0.9) | 0.32 (0.0) | 1.42 (+0.01) | -459 | -22.14 | 2 | 0.1 | 8 | 0.39 | 2073 | 298.0 | 287.5 | 300.0 | 285.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 25.63 (-1.41) | 0.32 (0.0) | 1.41 (+0.02) | -639 | -26.86 | -3 | -0.13 | 7 | 0.29 | 2379 | 285.0 | 291.5 | 292.0 | 275.5 |
| 2020-08-14 | 27.04 (-1.49) | 0.32 (0.0) | 1.39 (+0.06) | -862 | -33.87 | 0 | 0.0 | 30 | 1.18 | 2545 | 291.0 | 298.0 | 298.0 | 290.0 |
| 2020-08-07 | 28.53 (-1.55) | 0.32 (0.0) | 1.33 (-0.01) | -753 | -36.39 | 2 | 0.1 | -2 | -0.1 | 2069 | 304.0 | 310.0 | 321.5 | 302.5 |
| 2020-07-31 | 30.08 (-0.23) | 0.32 (0.0) | 1.34 (+0.01) | -23 | -0.77 | 0 | 0.0 | 3 | 0.1 | 2968 | 310.0 | 320.0 | 328.0 | 300.0 |
| 2020-07-24 | 30.31 (-0.43) | 0.32 (0.0) | 1.33 (-0.09) | -307 | -18.72 | 0 | 0.0 | -47 | -2.87 | 1640 | 323.5 | 349.0 | 351.0 | 320.0 |
| 2020-07-17 | 30.74 (-0.18) | 0.32 (0.0) | 1.42 (-0.01) | -99 | -12.0 | -2 | -0.24 | -3 | -0.36 | 825 | 349.0 | 348.0 | 355.0 | 342.5 |
| 2020-07-10 | 30.92 (-0.24) | 0.32 (-0.01) | 1.43 (-0.03) | -141 | -11.76 | -2 | -0.17 | -17 | -1.42 | 1199 | 346.5 | 356.5 | 364.0 | 345.5 |
| 2020-07-03 | 31.16 (-0.55) | 0.33 (-0.01) | 1.46 (-0.02) | -224 | -16.74 | 1 | 0.07 | -9 | -0.67 | 1338 | 358.0 | 352.0 | 370.0 | 350.0 |
| 2020-06-24 | 31.71 (-0.09) | 0.34 (+0.02) | 1.48 (-0.04) | -32 | -4.57 | 8 | 1.14 | -20 | -2.86 | 700 | 355.0 | 365.0 | 365.5 | 350.5 |
| 2020-06-19 | 31.8 (-0.24) | 0.32 (+0.23) | 1.52 (+0.03) | -199 | -14.13 | 120 | 8.52 | 14 | 0.99 | 1408 | 361.5 | 349.5 | 367.0 | 346.0 |
| 2020-06-12 | 32.04 (-1.12) | 0.09 (-0.1) | 1.49 (+0.02) | -545 | -20.47 | -54 | -2.03 | 13 | 0.49 | 2662 | 349.5 | 380.0 | 380.0 | 336.0 |
| 2020-06-05 | 33.16 (+0.27) | 0.19 (+0.16) | 1.47 (+0.12) | 169 | 6.45 | 83 | 3.17 | 59 | 2.25 | 2620 | 376.0 | 358.0 | 393.5 | 356.0 |
| 2020-05-29 | 32.89 (-0.18) | 0.03 (0.0) | 1.35 (-0.01) | -68 | -8.95 | 0 | 0.0 | -3 | -0.39 | 760 | 357.5 | 360.5 | 365.5 | 351.5 |
| 2020-05-22 | 33.07 (-0.16) | 0.03 (0.0) | 1.36 (+0.03) | -38 | -4.39 | 0 | 0.0 | 15 | 1.73 | 865 | 358.0 | 354.5 | 366.0 | 348.5 |
| 2020-05-15 | 33.23 (+0.18) | 0.03 (0.0) | 1.33 (+0.01) | 78 | 4.26 | 0 | 0.0 | 5 | 0.27 | 1830 | 354.0 | 365.0 | 386.0 | 352.5 |
| 2020-05-08 | 33.05 (-0.11) | 0.03 (0.0) | 1.32 (-0.05) | -73 | -4.53 | 0 | 0.0 | -25 | -1.55 | 1612 | 360.5 | 343.0 | 368.5 | 342.5 |
| 2020-04-30 | 33.16 (+0.21) | 0.03 (0.0) | 1.37 (+0.07) | 123 | 8.71 | 0 | 0.0 | 35 | 2.48 | 1412 | 350.5 | 323.0 | 354.5 | 319.0 |
| 2020-04-24 | 32.95 (-0.16) | 0.03 (0.0) | 1.3 (+0.01) | -122 | -15.89 | 0 | 0.0 | 3 | 0.39 | 768 | 319.0 | 328.0 | 330.0 | 315.0 |
| 2020-04-17 | 33.11 (+0.02) | 0.03 (-0.16) | 1.29 (0.0) | -23 | -1.39 | -82 | -4.94 | 3 | 0.18 | 1659 | 328.0 | 326.5 | 341.0 | 317.0 |
| 2020-04-10 | 33.09 (-0.27) | 0.19 (+0.16) | 1.29 (-0.01) | -93 | -6.81 | 82 | 6.0 | -10 | -0.73 | 1366 | 328.5 | 312.0 | 336.0 | 305.5 |
| 2020-04-01 | 33.36 (-0.1) | 0.03 (+0.03) | 1.3 (-0.02) | -31 | -6.98 | 0 | 0.0 | -6 | -1.35 | 444 | 310.0 | 306.0 | 317.0 | 298.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 33.46 (-0.22) | 0.0 (0.0) | 1.32 (+0.03) | -42 | -3.07 | 0 | 0.0 | 14 | 1.02 | 1369 | 311.0 | 283.0 | 324.0 | 282.0 |
| 2020-03-20 | 33.68 (+0.1) | 0.0 (0.0) | 1.29 (+0.01) | 96 | 6.19 | 0 | 0.0 | 3 | 0.19 | 1550 | 306.5 | 319.5 | 320.0 | 271.0 |
| 2020-03-13 | 33.58 (+0.46) | 0.0 (0.0) | 1.28 (-0.03) | 111 | 6.2 | 0 | 0.0 | -15 | -0.84 | 1790 | 315.5 | 384.0 | 384.0 | 301.0 |
| 2020-03-06 | 33.12 (-0.07) | 0.0 (0.0) | 1.31 (-0.02) | -34 | -6.06 | 0 | 0.0 | -7 | -1.25 | 561 | 385.5 | 390.0 | 394.5 | 382.0 |
| 2020-02-27 | 33.19 (-0.14) | 0.0 (0.0) | 1.33 (-0.02) | -49 | -6.38 | 0 | 0.0 | -14 | -1.82 | 768 | 395.0 | 397.0 | 407.0 | 390.0 |
| 2020-02-21 | 33.33 (-0.42) | 0.0 (0.0) | 1.35 (-0.03) | -174 | -19.68 | -4 | -0.45 | -14 | -1.58 | 884 | 400.0 | 410.5 | 410.5 | 396.5 |
| 2020-02-14 | 33.75 (+0.06) | 0.0 (0.0) | 1.38 (0.0) | 84 | 11.38 | 0 | 0.0 | 1 | 0.14 | 738 | 410.5 | 408.0 | 415.5 | 404.0 |
| 2020-02-07 | 33.69 (+0.1) | 0.0 (0.0) | 1.38 (-0.01) | 52 | 5.56 | 0 | 0.0 | -6 | -0.64 | 935 | 411.0 | 389.0 | 420.0 | 389.0 |
| 2020-01-31 | 33.59 (+0.45) | 0.0 (0.0) | 1.39 (-0.13) | 150 | 22.03 | -11 | -1.62 | -62 | -9.1 | 681 | 412.0 | 420.0 | 420.0 | 400.0 |
| 2020-01-20 | 33.14 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -20 | -13.99 | 0 | 0.0 | -3 | -2.1 | 143 | 427.5 | 430.5 | 430.5 | 426.0 |
| 2020-01-17 | 33.16 (-0.45) | 0.0 (0.0) | 1.52 (+0.03) | -201 | -14.39 | -1 | -0.07 | 17 | 1.22 | 1397 | 430.5 | 429.5 | 443.0 | 424.5 |
| 2020-01-10 | 33.61 (-0.3) | 0.0 (0.0) | 1.49 (-0.05) | -141 | -9.41 | 0 | 0.0 | -27 | -1.8 | 1498 | 430.5 | 447.0 | 449.0 | 424.5 |
| 2020-01-03 | 33.91 (-0.01) | 0.0 (-0.06) | 1.54 (-0.01) | 8 | 2.19 | -46 | -12.6 | -3 | -0.82 | 365 | 452.0 | 455.5 | 455.5 | 450.0 |
| 2019-12-31 | 33.92 (0.0) | 0.06 (-0.25) | 1.55 (-0.01) | -12 | -1.96 | -84 | -13.75 | -9 | -1.47 | 611 | 454.5 | 465.0 | 465.0 | 450.5 |
| 2019-12-27 | 33.92 (+0.16) | 0.31 (-0.12) | 1.56 (+0.01) | 61 | 5.73 | -58 | -5.45 | 6 | 0.56 | 1065 | 466.0 | 458.5 | 467.0 | 458.0 |
| 2019-12-20 | 33.76 (-0.27) | 0.43 (-0.12) | 1.55 (0.0) | -215 | -9.95 | -59 | -2.73 | 4 | 0.19 | 2161 | 458.0 | 467.0 | 479.5 | 457.5 |
| 2019-12-13 | 34.03 (-0.39) | 0.55 (0.0) | 1.55 (-0.12) | -212 | -12.12 | 0 | 0.0 | -65 | -3.72 | 1749 | 467.5 | 488.5 | 491.0 | 464.0 |
| 2019-12-06 | 34.42 (-0.34) | 0.55 (-0.06) | 1.67 (+0.04) | -99 | -4.49 | -32 | -1.45 | 20 | 0.91 | 2205 | 486.0 | 483.0 | 493.5 | 474.0 |
| 2019-11-29 | 34.76 (-0.37) | 0.61 (+0.47) | 1.63 (-0.12) | -127 | -2.53 | 235 | 4.69 | -58 | -1.16 | 5015 | 485.0 | 466.5 | 508.0 | 465.5 |
| 2019-11-22 | 35.13 (-1.8) | 0.14 (+0.08) | 1.75 (+0.23) | -923 | -16.09 | 44 | 0.77 | 114 | 1.99 | 5737 | 471.5 | 429.5 | 487.0 | 428.0 |
| 2019-11-15 | 36.93 (-0.68) | 0.06 (0.0) | 1.52 (-0.01) | -434 | -25.59 | 0 | 0.0 | -4 | -0.24 | 1696 | 429.0 | 439.0 | 450.0 | 423.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 37.61 (-0.34) | 0.06 (0.0) | 1.53 (+0.02) | -159 | -7.36 | 0 | 0.0 | 11 | 0.51 | 2161 | 444.0 | 476.0 | 482.5 | 442.0 |
| 2019-11-01 | 37.95 (-0.05) | 0.06 (0.0) | 1.51 (+0.07) | -49 | -1.91 | 0 | 0.0 | 36 | 1.4 | 2567 | 475.0 | 446.5 | 484.0 | 440.0 |
| 2019-10-25 | 38.0 (+0.04) | 0.06 (0.0) | 1.44 (+0.01) | 8 | 0.71 | 0 | 0.0 | 6 | 0.53 | 1130 | 445.5 | 445.0 | 450.5 | 437.5 |
| 2019-10-18 | 37.96 (+0.06) | 0.06 (0.0) | 1.43 (0.0) | 15 | 1.22 | 0 | 0.0 | -1 | -0.08 | 1232 | 441.0 | 447.5 | 450.0 | 435.0 |
| 2019-10-09 | 37.9 (-0.15) | 0.06 (0.0) | 1.43 (+0.02) | -89 | -12.81 | 0 | 0.0 | 10 | 1.44 | 695 | 439.0 | 447.0 | 450.0 | 436.0 |
| 2019-10-04 | 38.05 (-0.44) | 0.06 (0.0) | 1.41 (+0.01) | -259 | -20.65 | 0 | 0.0 | 4 | 0.32 | 1254 | 446.0 | 442.5 | 462.0 | 433.0 |
| 2019-09-27 | 38.49 (-0.22) | 0.06 (+0.03) | 1.4 (+0.02) | -192 | -6.31 | 0 | 0.0 | 8 | 0.26 | 3045 | 443.0 | 455.0 | 484.5 | 443.0 |
| 2019-09-20 | 38.71 (-1.32) | 0.03 (0.0) | 1.38 (+0.05) | -665 | -22.51 | 0 | 0.0 | 28 | 0.95 | 2954 | 453.0 | 430.0 | 453.0 | 420.5 |
| 2019-09-12 | 40.03 (-0.66) | 0.03 (0.0) | 1.33 (-0.1) | -331 | -25.17 | -1 | -0.08 | -52 | -3.95 | 1315 | 429.0 | 450.0 | 452.0 | 416.0 |
| 2019-09-06 | 40.69 (-0.46) | 0.03 (0.0) | 1.43 (-0.14) | -235 | -22.88 | 0 | 0.0 | -68 | -6.62 | 1027 | 450.0 | 456.0 | 456.0 | 440.5 |
| 2019-08-30 | 41.15 (-0.4) | 0.03 (0.0) | 1.57 (-0.09) | -205 | -17.98 | 1 | 0.09 | -49 | -4.3 | 1140 | 455.0 | 456.0 | 464.0 | 450.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.88 (-0.13) | 0.09 (0.0) | 1.59 (-0.03) | -70 | -4.61 | 0 | 0.0 | -14 | -0.92 | 1520 | 181.0 | 189.5 | 192.0 | 179.5 |
| 2024-03-29 | 11.01 (-0.42) | 0.09 (0.0) | 1.62 (-0.07) | -193 | -5.69 | 0 | 0.0 | -34 | -1.0 | 3394 | 189.5 | 201.0 | 204.0 | 187.0 |
| 2024-02-29 | 11.43 (+0.15) | 0.09 (0.0) | 1.69 (-0.01) | 216 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2861 | 200.0 | 191.5 | 206.5 | 187.0 |
| 2024-01-31 | 11.28 (-0.5) | 0.09 (+0.09) | 1.7 (+0.15) | -136 | -4.93 | 45 | 1.63 | 73 | 2.65 | 2756 | 191.5 | 190.0 | 198.0 | 186.0 |
| 2023-12-29 | 11.78 (-1.14) | 0.0 (0.0) | 1.55 (0.0) | -690 | -23.42 | 0 | 0.0 | 1 | 0.03 | 2946 | 190.0 | 191.0 | 195.0 | 188.0 |
| 2023-11-30 | 12.92 (-0.46) | 0.0 (0.0) | 1.55 (-0.54) | -232 | -7.0 | 0 | 0.0 | -276 | -8.33 | 3312 | 190.5 | 182.5 | 196.5 | 181.0 |
| 2023-10-31 | 13.38 (-0.01) | 0.0 (0.0) | 2.09 (-0.03) | -198 | -9.94 | 0 | 0.0 | -9 | -0.45 | 1991 | 181.5 | 193.5 | 194.0 | 181.0 |
| 2023-09-28 | 13.39 (-0.34) | 0.0 (0.0) | 2.12 (+0.02) | -270 | -19.19 | 0 | 0.0 | 12 | 0.85 | 1407 | 192.5 | 197.0 | 198.0 | 191.0 |
| 2023-08-31 | 13.73 (-3.71) | 0.0 (0.0) | 2.1 (-0.01) | -1611 | -28.92 | 0 | 0.0 | -8 | -0.14 | 5571 | 197.0 | 216.0 | 219.5 | 187.0 |
| 2023-07-31 | 17.44 (-5.81) | 0.0 (-0.02) | 2.11 (+0.55) | -2759 | -40.21 | -8 | -0.12 | 280 | 4.08 | 6861 | 216.0 | 232.0 | 233.5 | 210.0 |
| 2023-06-30 | 23.25 (-1.86) | 0.02 (0.0) | 1.56 (+0.02) | -1253 | -33.7 | -1 | -0.03 | 8 | 0.22 | 3718 | 231.5 | 241.0 | 245.0 | 228.0 |
| 2023-05-31 | 25.11 (-0.98) | 0.02 (-0.03) | 1.54 (-0.09) | -583 | -26.89 | -15 | -0.69 | -42 | -1.94 | 2168 | 239.0 | 249.0 | 251.0 | 234.0 |
| 2023-04-28 | 26.09 (-0.51) | 0.05 (0.0) | 1.63 (+0.22) | -244 | -10.65 | -1 | -0.04 | 111 | 4.85 | 2291 | 249.0 | 260.0 | 264.5 | 243.5 |
| 2023-03-31 | 26.6 (-0.62) | 0.05 (+0.04) | 1.41 (-0.05) | -224 | -6.9 | -1 | -0.03 | -27 | -0.83 | 3247 | 259.0 | 262.0 | 277.5 | 254.5 |
| 2023-02-24 | 27.22 (+0.08) | 0.01 (-0.04) | 1.46 (+0.03) | 6 | 0.22 | -21 | -0.78 | 18 | 0.67 | 2698 | 260.5 | 256.0 | 265.5 | 251.5 |
| 2023-01-31 | 27.14 (+0.13) | 0.05 (-0.18) | 1.43 (+0.03) | 55 | 3.56 | -88 | -5.7 | 15 | 0.97 | 1545 | 253.0 | 246.5 | 258.0 | 246.5 |
| 2022-12-30 | 27.01 (+0.56) | 0.23 (+0.23) | 1.4 (+0.01) | 327 | 5.81 | -40 | -0.71 | 3 | 0.05 | 5626 | 246.5 | 248.0 | 272.0 | 236.0 |
| 2022-11-30 | 26.45 (-0.33) | 0.0 (0.0) | 1.39 (+0.04) | -171 | -3.55 | -10 | -0.21 | 25 | 0.52 | 4823 | 243.5 | 211.0 | 255.0 | 211.0 |
| 2022-10-31 | 26.78 (+0.09) | 0.0 (0.0) | 1.35 (-0.09) | 45 | 1.66 | -280 | -10.31 | -46 | -1.69 | 2715 | 211.0 | 226.0 | 233.0 | 207.5 |
| 2022-09-30 | 26.69 (+0.05) | 0.0 (-0.12) | 1.44 (-0.01) | -78 | -2.86 | -369 | -13.52 | -7 | -0.26 | 2729 | 226.0 | 269.5 | 271.0 | 222.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 26.64 (-0.32) | 0.12 (-0.15) | 1.45 (+0.06) | -121 | -3.43 | -75 | -2.13 | 27 | 0.77 | 3523 | 268.0 | 262.0 | 281.5 | 251.0 |
| 2022-07-29 | 26.96 (+0.2) | 0.27 (-0.06) | 1.39 (-0.01) | 85 | 4.36 | -30 | -1.54 | 0 | 0.0 | 1951 | 262.0 | 263.0 | 267.0 | 246.5 |
| 2022-06-30 | 26.76 (+0.06) | 0.33 (-0.33) | 1.4 (-0.03) | 15 | 0.88 | -233 | -13.61 | -14 | -0.82 | 1712 | 263.0 | 284.5 | 287.0 | 260.5 |
| 2022-05-31 | 26.7 (+0.57) | 0.66 (-0.35) | 1.43 (+0.09) | 266 | 11.08 | -172 | -7.16 | 42 | 1.75 | 2401 | 286.0 | 267.0 | 287.5 | 262.0 |
| 2022-04-29 | 26.13 (-0.37) | 1.01 (-0.55) | 1.34 (-0.04) | -197 | -8.18 | -280 | -11.62 | -18 | -0.75 | 2409 | 268.5 | 287.0 | 290.0 | 261.0 |
| 2022-03-31 | 26.5 (-0.38) | 1.56 (-1.38) | 1.38 (0.0) | -132 | -5.63 | -137 | -5.84 | 2 | 0.09 | 2346 | 287.5 | 290.0 | 295.5 | 275.0 |
| 2022-02-25 | 26.88 (-0.09) | 2.94 (-0.48) | 1.38 (0.0) | -52 | -2.93 | -244 | -13.75 | -1 | -0.06 | 1775 | 287.0 | 289.0 | 299.0 | 285.0 |
| 2022-01-26 | 26.97 (-1.43) | 3.42 (+0.64) | 1.38 (-0.06) | -882 | -16.79 | 324 | 6.17 | -25 | -0.48 | 5254 | 287.0 | 313.5 | 339.0 | 282.0 |
| 2021-12-30 | 28.4 (+0.44) | 2.78 (-0.03) | 1.44 (0.0) | 265 | 7.17 | -15 | -0.41 | 1 | 0.03 | 3694 | 313.5 | 301.5 | 323.0 | 299.0 |
| 2021-11-30 | 27.96 (+0.51) | 2.81 (-0.01) | 1.44 (-0.06) | 220 | 3.72 | -3 | -0.05 | -29 | -0.49 | 5916 | 300.5 | 297.0 | 318.0 | 288.0 |
| 2021-10-29 | 27.45 (-0.05) | 2.82 (-1.13) | 1.5 (+0.05) | -20 | -0.27 | -569 | -7.73 | 24 | 0.33 | 7357 | 294.5 | 300.0 | 305.0 | 279.5 |
| 2021-09-30 | 27.5 (-0.22) | 3.95 (-0.76) | 1.45 (-0.17) | -96 | -1.57 | -565 | -9.23 | -87 | -1.42 | 6119 | 303.0 | 337.0 | 357.5 | 299.5 |
| 2021-08-31 | 27.72 (-0.32) | 4.71 (-0.56) | 1.62 (-0.65) | -132 | -0.93 | -280 | -1.97 | -326 | -2.29 | 14212 | 339.0 | 384.0 | 408.5 | 325.0 |
| 2021-07-30 | 28.04 (+2.53) | 5.27 (+3.03) | 2.27 (+0.6) | 1380 | 4.64 | 1528 | 5.13 | 300 | 1.01 | 29758 | 384.0 | 342.0 | 415.0 | 329.0 |
| 2021-06-30 | 25.51 (-1.55) | 2.24 (+2.24) | 1.67 (+0.26) | -913 | -4.34 | 942 | 4.48 | 130 | 0.62 | 21022 | 341.0 | 294.5 | 366.5 | 287.0 |
| 2021-05-31 | 27.06 (+0.69) | 0.0 (-0.28) | 1.41 (-0.35) | 574 | 6.97 | -142 | -1.72 | -177 | -2.15 | 8234 | 293.5 | 321.0 | 321.0 | 259.5 |
| 2021-04-29 | 26.37 (+0.41) | 0.28 (-0.22) | 1.76 (-0.02) | 366 | 3.75 | -110 | -1.13 | -10 | -0.1 | 9750 | 321.5 | 349.5 | 350.0 | 312.0 |
| 2021-03-31 | 25.96 (+2.25) | 0.5 (+0.3) | 1.78 (+0.3) | 989 | 5.22 | 359 | 1.89 | 154 | 0.81 | 18955 | 344.5 | 286.5 | 358.0 | 273.0 |
| 2021-02-26 | 23.71 (+0.19) | 0.2 (-0.06) | 1.48 (+0.06) | 214 | 3.71 | -30 | -0.52 | 32 | 0.56 | 5761 | 282.5 | 267.5 | 289.5 | 260.5 |
| 2021-01-29 | 23.52 (-0.56) | 0.26 (0.0) | 1.42 (-0.05) | -147 | -2.53 | -3 | -0.05 | -26 | -0.45 | 5807 | 266.0 | 282.0 | 291.5 | 264.5 |
| 2020-12-31 | 24.08 (-0.84) | 0.26 (-0.33) | 1.47 (-0.02) | -450 | -6.47 | -258 | -3.71 | -9 | -0.13 | 6954 | 280.0 | 290.0 | 309.5 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 24.92 (+0.84) | 0.59 (+0.28) | 1.49 (+0.13) | 612 | 7.91 | 143 | 1.85 | 63 | 0.81 | 7741 | 290.0 | 258.5 | 299.0 | 251.0 |
| 2020-10-30 | 24.08 (-0.31) | 0.31 (-0.13) | 1.36 (-0.07) | -427 | -9.42 | -68 | -1.5 | -33 | -0.73 | 4533 | 258.5 | 284.5 | 288.5 | 258.0 |
| 2020-09-30 | 24.39 (+0.24) | 0.44 (+0.12) | 1.43 (+0.01) | -159 | -1.29 | 182 | 1.48 | 4 | 0.03 | 12298 | 283.5 | 295.5 | 296.0 | 260.5 |
| 2020-08-31 | 24.15 (-5.93) | 0.32 (0.0) | 1.42 (+0.08) | -2915 | -30.75 | 1 | 0.01 | 41 | 0.43 | 9480 | 296.0 | 310.0 | 321.5 | 275.5 |
| 2020-07-31 | 30.08 (-1.52) | 0.32 (-0.01) | 1.34 (-0.13) | -763 | -9.89 | -4 | -0.05 | -69 | -0.89 | 7712 | 310.0 | 352.0 | 370.0 | 300.0 |
| 2020-06-30 | 31.6 (-1.29) | 0.33 (+0.3) | 1.47 (+0.12) | -638 | -8.34 | 158 | 2.07 | 62 | 0.81 | 7651 | 353.0 | 358.0 | 393.5 | 336.0 |
| 2020-05-29 | 32.89 (-0.27) | 0.03 (0.0) | 1.35 (-0.02) | -101 | -1.99 | 0 | 0.0 | -8 | -0.16 | 5069 | 357.5 | 343.0 | 386.0 | 342.5 |
| 2020-04-30 | 33.16 (-0.25) | 0.03 (0.0) | 1.37 (+0.06) | -136 | -2.55 | 0 | 0.0 | 31 | 0.58 | 5324 | 350.5 | 312.0 | 354.5 | 305.5 |
| 2020-03-31 | 33.41 (+0.22) | 0.03 (+0.03) | 1.31 (-0.02) | 121 | 2.16 | 0 | 0.0 | -11 | -0.2 | 5598 | 311.0 | 390.0 | 394.5 | 271.0 |
| 2020-02-27 | 33.19 (-0.4) | 0.0 (0.0) | 1.33 (-0.06) | -87 | -2.61 | -4 | -0.12 | -33 | -0.99 | 3327 | 395.0 | 389.0 | 420.0 | 389.0 |
| 2020-01-31 | 33.59 (-0.33) | 0.0 (-0.06) | 1.39 (-0.16) | -204 | -4.99 | -58 | -1.42 | -78 | -1.91 | 4087 | 412.0 | 455.5 | 455.5 | 400.0 |
| 2019-12-31 | 33.92 (-0.84) | 0.06 (-0.55) | 1.55 (-0.08) | -477 | -6.12 | -233 | -2.99 | -44 | -0.56 | 7793 | 454.5 | 483.0 | 493.5 | 450.5 |
| 2019-11-29 | 34.76 (-3.25) | 0.61 (+0.55) | 1.63 (+0.09) | -1680 | -11.17 | 279 | 1.85 | 48 | 0.32 | 15042 | 485.0 | 474.0 | 508.0 | 423.5 |
| 2019-10-31 | 38.01 (-0.48) | 0.06 (0.0) | 1.54 (+0.14) | -337 | -5.23 | 0 | 0.0 | 70 | 1.09 | 6449 | 476.5 | 442.5 | 484.0 | 433.0 |
| 2019-09-27 | 38.49 (-2.66) | 0.06 (+0.03) | 1.4 (-0.17) | -1423 | -17.06 | -1 | -0.01 | -84 | -1.01 | 8342 | 443.0 | 456.0 | 484.5 | 416.0 |
| 2019-08-30 | 41.15 (-1.96) | 0.03 (-0.07) | 1.57 (-0.05) | -921 | -23.75 | -36 | -0.93 | -28 | -0.72 | 3878 | 455.0 | 522.0 | 530.0 | 450.0 |
| 2019-07-31 | 43.11 (-1.27) | 0.1 (-0.17) | 1.62 (+0.02) | -617 | -25.39 | -83 | -3.42 | 13 | 0.53 | 2430 | 522.0 | 558.0 | 565.0 | 520.0 |
| 2019-06-28 | 44.38 (+0.22) | 0.27 (-0.05) | 1.6 (-0.01) | 140 | 6.93 | -12 | -0.59 | -8 | -0.4 | 2019 | 551.0 | 546.0 | 579.0 | 525.0 |
| 2019-05-31 | 44.16 () | 0.32 () | 1.61 () | -109 | -10.57 | -17 | -1.65 | 3 | 0.29 | 1031 | 541.0 | 526.0 | 544.0 | 515.0 |
