- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.8 (-0.46) | 0.1 (0.0) | 0.03 (-0.25) | -1955 | -19.86 | -2 | -0.02 | -1061 | -10.78 | 9844 | 32.5 | 32.0 | 32.85 | 31.35 |
| 2024-04-18 | 10.26 (-0.13) | 0.1 (0.0) | 0.28 (+0.26) | -416 | -12.36 | 0 | 0.0 | 1072 | 31.86 | 3365 | 31.9 | 31.5 | 32.05 | 31.25 |
| 2024-04-17 | 10.39 (-0.16) | 0.1 (0.0) | 0.02 (+0.01) | -359 | -11.34 | -3 | -0.09 | 56 | 1.77 | 3166 | 31.85 | 31.8 | 32.25 | 31.75 |
| 2024-04-16 | 10.55 (-0.18) | 0.1 (0.0) | 0.01 (0.0) | -953 | -18.4 | 0 | 0.0 | 1 | 0.02 | 5178 | 31.8 | 33.3 | 33.3 | 31.65 |
| 2024-04-15 | 10.73 (+0.25) | 0.1 (0.0) | 0.01 (+0.01) | 1030 | 21.65 | -2 | -0.04 | 40 | 0.84 | 4758 | 32.9 | 33.9 | 33.9 | 32.8 |
| 2024-04-12 | 10.48 (+0.09) | 0.1 (0.0) | 0.0 (0.0) | 596 | 13.07 | 0 | 0.0 | -137 | -3.0 | 4560 | 33.7 | 34.0 | 34.15 | 33.65 |
| 2024-04-11 | 10.39 (-0.02) | 0.1 (0.0) | 0.0 (-0.06) | -12 | -0.22 | -2 | -0.04 | -430 | -7.85 | 5476 | 33.85 | 34.1 | 34.3 | 33.35 |
| 2024-04-10 | 10.41 (+0.9) | 0.1 (0.0) | 0.06 (-0.05) | 4528 | 30.67 | 0 | 0.0 | -213 | -1.44 | 14764 | 33.9 | 33.0 | 34.4 | 33.0 |
| 2024-04-09 | 9.51 (+0.08) | 0.1 (0.0) | 0.11 (0.0) | 511 | 20.34 | 0 | 0.0 | 22 | 0.88 | 2512 | 32.35 | 32.65 | 32.9 | 32.35 |
| 2024-04-08 | 9.43 (+0.03) | 0.1 (0.0) | 0.11 (0.0) | 403 | 13.95 | -6 | -0.21 | 6 | 0.21 | 2889 | 32.75 | 32.95 | 32.95 | 32.3 |
| 2024-04-03 | 9.4 (+0.22) | 0.1 (0.0) | 0.11 (+0.02) | 913 | 24.44 | -2 | -0.05 | 84 | 2.25 | 3736 | 32.75 | 32.3 | 32.9 | 31.9 |
| 2024-04-02 | 9.18 (+0.07) | 0.1 (0.0) | 0.09 (+0.07) | 456 | 21.53 | -3 | -0.14 | 272 | 12.84 | 2118 | 32.3 | 32.0 | 32.3 | 32.0 |
| 2024-04-01 | 9.11 (+0.09) | 0.1 (0.0) | 0.02 (+0.02) | 394 | 27.32 | -1 | -0.07 | 93 | 6.45 | 1442 | 31.95 | 31.8 | 32.1 | 31.65 |
| 2024-03-29 | 9.02 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | 52 | 4.55 | -6 | -0.53 | -33 | -2.89 | 1142 | 31.65 | 31.9 | 32.0 | 31.65 |
| 2024-03-28 | 9.06 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -69 | -4.14 | -2 | -0.12 | 5 | 0.3 | 1667 | 31.8 | 32.1 | 32.3 | 31.75 |
| 2024-03-27 | 9.11 (-0.12) | 0.1 (0.0) | 0.0 (0.0) | -320 | -13.98 | 2 | 0.09 | -38 | -1.66 | 2289 | 32.0 | 32.1 | 32.1 | 31.7 |
| 2024-03-26 | 9.23 (-0.13) | 0.1 (0.0) | 0.0 (0.0) | -569 | -12.05 | 0 | 0.0 | -37 | -0.78 | 4723 | 31.95 | 32.55 | 33.0 | 31.75 |
| 2024-03-25 | 9.36 (+0.31) | 0.1 (0.0) | 0.0 (-0.01) | 1472 | 11.54 | 3 | 0.02 | -20 | -0.16 | 12761 | 32.85 | 31.55 | 33.15 | 31.3 |
| 2024-03-22 | 9.05 (-0.77) | 0.1 (0.0) | 0.01 (+0.01) | -3617 | -40.34 | 0 | 0.0 | 30 | 0.33 | 8966 | 31.6 | 33.0 | 33.0 | 31.5 |
| 2024-03-21 | 9.82 (-0.13) | 0.1 (0.0) | 0.0 (-0.09) | -990 | -5.14 | 5 | 0.03 | -691 | -3.59 | 19270 | 33.0 | 30.8 | 33.25 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.95 (-0.06) | 0.1 (0.0) | 0.09 (-0.01) | -432 | -20.27 | 0 | 0.0 | -62 | -2.91 | 2131 | 30.6 | 31.05 | 31.15 | 30.55 |
| 2024-03-19 | 10.01 (+0.06) | 0.1 (0.0) | 0.1 (-0.02) | 233 | 17.57 | -3 | -0.23 | -90 | -6.79 | 1326 | 31.05 | 30.9 | 31.1 | 30.8 |
| 2024-03-18 | 9.95 (-0.04) | 0.1 (0.0) | 0.12 (0.0) | -155 | -9.33 | -2 | -0.12 | 37 | 2.23 | 1661 | 31.0 | 30.65 | 31.1 | 30.5 |
| 2024-03-15 | 9.99 (-0.08) | 0.1 (0.0) | 0.12 (+0.12) | -365 | -16.95 | 3 | 0.14 | 492 | 22.84 | 2154 | 30.65 | 30.4 | 30.85 | 30.2 |
| 2024-03-14 | 10.07 (-0.14) | 0.1 (0.0) | 0.0 (0.0) | -791 | -32.99 | -3 | -0.13 | -15 | -0.63 | 2398 | 30.55 | 30.75 | 30.9 | 30.45 |
| 2024-03-13 | 10.21 (-0.11) | 0.1 (0.0) | 0.0 (0.0) | -491 | -23.63 | 5 | 0.24 | -41 | -1.97 | 2078 | 30.8 | 31.0 | 31.3 | 30.65 |
| 2024-03-12 | 10.32 (-0.22) | 0.1 (0.0) | 0.0 (0.0) | -1254 | -41.2 | 4 | 0.13 | -72 | -2.37 | 3044 | 31.1 | 30.75 | 31.1 | 30.65 |
| 2024-03-11 | 10.54 (-0.22) | 0.1 (0.0) | 0.0 (0.0) | -893 | -25.05 | 9 | 0.25 | -84 | -2.36 | 3565 | 30.9 | 31.6 | 31.75 | 30.8 |
| 2024-03-08 | 10.76 (+0.39) | 0.1 (0.0) | 0.0 (0.0) | 1612 | 37.95 | 5 | 0.12 | 1 | 0.02 | 4248 | 31.65 | 32.3 | 32.4 | 31.5 |
| 2024-03-07 | 10.37 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -273 | -11.49 | 2 | 0.08 | -27 | -1.14 | 2375 | 32.3 | 32.85 | 32.9 | 32.25 |
| 2024-03-06 | 10.43 (+0.17) | 0.1 (0.0) | 0.0 (0.0) | 663 | 29.53 | 0 | 0.0 | -54 | -2.41 | 2245 | 32.8 | 32.7 | 32.9 | 32.45 |
| 2024-03-05 | 10.26 (+0.25) | 0.1 (0.0) | 0.0 (0.0) | 1135 | 42.38 | -4 | -0.15 | -48 | -1.79 | 2678 | 32.7 | 32.95 | 32.95 | 32.35 |
| 2024-03-04 | 10.01 (+0.09) | 0.1 (0.0) | 0.0 (0.0) | 377 | 12.71 | 6 | 0.2 | -95 | -3.2 | 2967 | 32.95 | 33.3 | 33.35 | 31.95 |
| 2024-03-01 | 9.92 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -21 | -0.66 | -2 | -0.06 | -64 | -2.0 | 3194 | 33.0 | 33.4 | 33.5 | 32.75 |
| 2024-02-29 | 9.92 (+0.34) | 0.1 (0.0) | 0.0 (0.0) | 1591 | 37.97 | -3 | -0.07 | -642 | -15.32 | 4190 | 33.25 | 33.0 | 33.6 | 32.85 |
| 2024-02-27 | 9.58 (+0.17) | 0.1 (0.0) | 0.0 (0.0) | 596 | 13.75 | -1 | -0.02 | 14 | 0.32 | 4333 | 33.0 | 33.25 | 33.25 | 32.35 |
| 2024-02-26 | 9.41 (-0.46) | 0.1 (0.0) | 0.0 (0.0) | -689 | -10.72 | -8 | -0.12 | -46 | -0.72 | 6427 | 33.25 | 33.1 | 33.5 | 32.9 |
| 2024-02-23 | 9.87 (+0.62) | 0.1 (0.0) | 0.0 (0.0) | 2885 | 39.23 | -18 | -0.24 | -436 | -5.93 | 7355 | 32.7 | 32.4 | 33.3 | 32.4 |
| 2024-02-22 | 9.25 (+0.17) | 0.1 (0.0) | 0.0 (0.0) | 904 | 34.42 | -2 | -0.08 | -156 | -5.94 | 2626 | 32.3 | 32.5 | 32.5 | 32.2 |
| 2024-02-21 | 9.08 (+0.25) | 0.1 (0.0) | 0.0 (-0.01) | 1429 | 39.42 | 0 | 0.0 | -437 | -12.06 | 3625 | 32.4 | 32.1 | 32.5 | 31.9 |
| 2024-02-20 | 8.83 (-0.01) | 0.1 (0.0) | 0.01 (+0.01) | 149 | 4.71 | 0 | 0.0 | 29 | 0.92 | 3163 | 32.0 | 32.25 | 32.4 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.84 (-0.23) | 0.1 (0.0) | 0.0 (0.0) | -122 | -3.44 | 0 | 0.0 | -217 | -6.12 | 3545 | 32.25 | 32.25 | 32.4 | 31.85 |
| 2024-02-16 | 9.07 (+0.26) | 0.1 (0.0) | 0.0 (-0.01) | 1319 | 26.97 | 0 | 0.0 | -104 | -2.13 | 4891 | 32.25 | 32.15 | 32.4 | 31.8 |
| 2024-02-15 | 8.81 (+0.99) | 0.1 (0.0) | 0.01 (+0.01) | 4155 | 59.18 | -2 | -0.03 | 35 | 0.5 | 7021 | 32.0 | 31.05 | 32.15 | 31.0 |
| 2024-02-05 | 7.82 (+0.26) | 0.1 (-0.01) | 0.0 (0.0) | 1129 | 27.46 | -12 | -0.29 | -166 | -4.04 | 4112 | 31.0 | 30.85 | 31.45 | 30.85 |
| 2024-02-02 | 7.56 (-0.02) | 0.11 (0.0) | 0.0 (-0.01) | -179 | -3.4 | 0 | 0.0 | -104 | -1.98 | 5260 | 30.85 | 31.35 | 31.35 | 30.6 |
| 2024-02-01 | 7.58 (+0.03) | 0.11 (0.0) | 0.01 (-0.06) | -401 | -2.36 | 0 | 0.0 | -253 | -1.49 | 16994 | 31.3 | 31.3 | 32.25 | 31.3 |
| 2024-01-31 | 7.55 (-0.32) | 0.11 (0.0) | 0.07 (0.0) | -1601 | -37.87 | 0 | 0.0 | 8 | 0.19 | 4228 | 30.65 | 31.0 | 31.05 | 30.55 |
| 2024-01-30 | 7.87 (+0.1) | 0.11 (0.0) | 0.07 (+0.04) | 480 | 4.62 | 0 | 0.0 | 176 | 1.69 | 10399 | 31.3 | 30.7 | 31.6 | 30.5 |
| 2024-01-29 | 7.77 (+0.04) | 0.11 (0.0) | 0.03 (0.0) | 112 | 5.99 | 0 | 0.0 | -4 | -0.21 | 1869 | 30.55 | 30.8 | 30.95 | 30.35 |
| 2024-01-26 | 7.73 (+0.01) | 0.11 (0.0) | 0.03 (-0.04) | -144 | -5.42 | 0 | 0.0 | -176 | -6.62 | 2658 | 30.65 | 30.75 | 31.1 | 30.6 |
| 2024-01-25 | 7.72 (-0.12) | 0.11 (0.0) | 0.07 (-0.1) | -786 | -11.36 | 0 | 0.0 | -415 | -6.0 | 6918 | 30.65 | 31.25 | 31.5 | 30.65 |
| 2024-01-24 | 7.84 (+0.51) | 0.11 (0.0) | 0.17 (-0.01) | 2187 | 49.32 | 0 | 0.0 | -70 | -1.58 | 4434 | 31.0 | 30.6 | 31.15 | 30.45 |
| 2024-01-23 | 7.33 (+0.03) | 0.11 (0.0) | 0.18 (0.0) | -49 | -2.16 | 7 | 0.31 | 9 | 0.4 | 2269 | 30.55 | 30.95 | 30.95 | 30.55 |
| 2024-01-22 | 7.3 (0.0) | 0.11 (-0.01) | 0.18 (+0.03) | -566 | -11.32 | 0 | 0.0 | 115 | 2.3 | 5001 | 30.95 | 31.0 | 31.1 | 30.55 |
| 2024-01-19 | 7.3 (-0.39) | 0.12 (0.0) | 0.15 (+0.13) | -1241 | -14.38 | 0 | 0.0 | 549 | 6.36 | 8628 | 30.95 | 31.05 | 31.45 | 30.5 |
| 2024-01-18 | 7.69 (+0.19) | 0.12 (+0.01) | 0.02 (-0.08) | -38 | -0.41 | 24 | 0.26 | -329 | -3.56 | 9248 | 30.95 | 30.25 | 31.1 | 29.7 |
| 2024-01-17 | 7.5 (+0.09) | 0.11 (+0.01) | 0.1 (-0.02) | 37 | 0.64 | 40 | 0.69 | -68 | -1.17 | 5788 | 30.15 | 30.45 | 30.6 | 29.75 |
| 2024-01-16 | 7.41 (-0.01) | 0.1 (+0.01) | 0.12 (+0.06) | 5 | 0.05 | 47 | 0.47 | 254 | 2.54 | 10003 | 30.45 | 29.65 | 30.45 | 29.65 |
| 2024-01-15 | 7.42 (+0.06) | 0.09 (0.0) | 0.06 (-0.01) | 252 | 16.8 | 0 | 0.0 | -50 | -3.33 | 1500 | 29.5 | 29.5 | 29.7 | 29.35 |
| 2024-01-12 | 7.36 (-0.35) | 0.09 (0.0) | 0.07 (+0.01) | -1213 | -28.33 | 0 | 0.0 | 20 | 0.47 | 4281 | 29.45 | 29.75 | 29.95 | 29.35 |
| 2024-01-11 | 7.71 (+0.15) | 0.09 (0.0) | 0.06 (+0.06) | 617 | 6.12 | 0 | 0.0 | 270 | 2.68 | 10086 | 29.85 | 28.7 | 30.0 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.56 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -86 | -12.61 | 0 | 0.0 | 6 | 0.88 | 682 | 28.2 | 28.5 | 28.5 | 28.2 |
| 2024-01-09 | 7.58 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -312 | -31.84 | 0 | 0.0 | -3 | -0.31 | 980 | 28.45 | 28.8 | 28.8 | 28.45 |
| 2024-01-08 | 7.62 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -124 | -16.15 | 0 | 0.0 | -51 | -6.64 | 768 | 28.65 | 28.9 | 28.95 | 28.65 |
| 2024-01-05 | 7.63 (-0.14) | 0.09 (0.0) | 0.0 (0.0) | -836 | -49.85 | -1 | -0.06 | -93 | -5.55 | 1677 | 28.85 | 29.25 | 29.25 | 28.8 |
| 2024-01-04 | 7.77 (-0.06) | 0.09 (0.0) | 0.0 (0.0) | -300 | -6.15 | -6 | -0.12 | -80 | -1.64 | 4882 | 29.25 | 28.7 | 29.5 | 28.6 |
| 2024-01-03 | 7.83 (-0.07) | 0.09 (0.0) | 0.0 (0.0) | -291 | -37.69 | 0 | 0.0 | 1 | 0.13 | 772 | 28.7 | 29.0 | 29.0 | 28.65 |
| 2024-01-02 | 7.9 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | 192 | 16.23 | 0 | 0.0 | -300 | -25.36 | 1183 | 29.0 | 29.1 | 29.2 | 28.85 |
| 2023-12-29 | 7.85 (-0.04) | 0.09 (0.0) | 0.0 (-0.08) | -205 | -16.22 | -3 | -0.24 | -441 | -34.89 | 1264 | 28.9 | 29.0 | 29.1 | 28.75 |
| 2023-12-28 | 7.89 (-0.01) | 0.09 (0.0) | 0.08 (0.0) | -171 | -5.86 | 0 | 0.0 | -11 | -0.38 | 2917 | 29.1 | 28.8 | 29.35 | 28.7 |
| 2023-12-27 | 7.9 (+0.03) | 0.09 (0.0) | 0.08 (0.0) | 126 | 19.09 | -3 | -0.45 | 4 | 0.61 | 660 | 28.75 | 28.55 | 28.75 | 28.55 |
| 2023-12-26 | 7.87 (+0.04) | 0.09 (0.0) | 0.08 (+0.01) | 184 | 26.14 | -1 | -0.14 | 21 | 2.98 | 704 | 28.65 | 28.4 | 28.65 | 28.4 |
| 2023-12-25 | 7.83 (-0.04) | 0.09 (0.0) | 0.07 (-0.03) | -167 | -18.87 | 0 | 0.0 | -108 | -12.2 | 885 | 28.45 | 29.0 | 29.0 | 28.45 |
| 2023-12-22 | 7.87 (-0.02) | 0.09 (0.0) | 0.1 (-0.13) | -242 | -19.82 | -1 | -0.08 | -542 | -44.39 | 1221 | 28.8 | 29.0 | 29.1 | 28.65 |
| 2023-12-21 | 7.89 (-0.09) | 0.09 (0.0) | 0.23 (+0.12) | -246 | -17.51 | -1 | -0.07 | 483 | 34.38 | 1405 | 29.0 | 28.8 | 29.25 | 28.6 |
| 2023-12-20 | 7.98 (-0.01) | 0.09 (0.0) | 0.11 (0.0) | -61 | -12.45 | 0 | 0.0 | 0 | 0.0 | 490 | 28.8 | 28.75 | 28.85 | 28.65 |
| 2023-12-19 | 7.99 (-0.03) | 0.09 (0.0) | 0.11 (0.0) | -185 | -18.86 | -2 | -0.2 | -3 | -0.31 | 981 | 28.75 | 28.8 | 28.8 | 28.4 |
| 2023-12-18 | 8.02 (-0.03) | 0.09 (0.0) | 0.11 (0.0) | -156 | -20.97 | -1 | -0.13 | -1 | -0.13 | 744 | 28.85 | 29.05 | 29.05 | 28.8 |
| 2023-12-15 | 8.05 (0.0) | 0.09 (0.0) | 0.11 (0.0) | -60 | -6.83 | -2 | -0.23 | 17 | 1.93 | 879 | 29.05 | 29.2 | 29.25 | 29.0 |
| 2023-12-14 | 8.05 (+0.04) | 0.09 (0.0) | 0.11 (+0.01) | 202 | 15.96 | 2 | 0.16 | 22 | 1.74 | 1266 | 29.15 | 29.2 | 29.25 | 29.05 |
| 2023-12-13 | 8.01 (+0.12) | 0.09 (0.0) | 0.1 (0.0) | 405 | 33.01 | -1 | -0.08 | 36 | 2.93 | 1227 | 29.05 | 28.85 | 29.1 | 28.7 |
| 2023-12-12 | 7.89 (-0.17) | 0.09 (0.0) | 0.1 (+0.02) | -804 | -30.19 | 0 | 0.0 | 86 | 3.23 | 2663 | 28.85 | 29.0 | 29.4 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.06 (-0.12) | 0.09 (0.0) | 0.08 (+0.01) | -584 | -17.15 | -1 | -0.03 | 6 | 0.18 | 3406 | 28.9 | 28.5 | 29.05 | 28.25 |
| 2023-12-08 | 8.18 (+0.03) | 0.09 (0.0) | 0.07 (0.0) | 118 | 16.41 | 0 | 0.0 | 0 | 0.0 | 719 | 28.5 | 28.5 | 28.65 | 28.4 |
| 2023-12-07 | 8.15 (+0.02) | 0.09 (0.0) | 0.07 (-0.01) | 33 | 5.42 | 0 | 0.0 | -17 | -2.79 | 609 | 28.35 | 28.3 | 28.45 | 28.25 |
| 2023-12-06 | 8.13 (-0.03) | 0.09 (0.0) | 0.08 (0.0) | -79 | -10.56 | 0 | 0.0 | -4 | -0.53 | 748 | 28.2 | 28.3 | 28.3 | 28.1 |
| 2023-12-05 | 8.16 (-0.04) | 0.09 (-0.01) | 0.08 (0.0) | -187 | -31.53 | -1 | -0.17 | 0 | 0.0 | 593 | 28.3 | 28.55 | 28.55 | 28.3 |
| 2023-12-04 | 8.2 (0.0) | 0.1 (0.0) | 0.08 (0.0) | -31 | -3.21 | 0 | 0.0 | -6 | -0.62 | 967 | 28.55 | 28.5 | 28.6 | 28.3 |
| 2023-12-01 | 8.2 (-0.13) | 0.1 (0.0) | 0.08 (0.0) | -558 | -37.91 | -2 | -0.14 | -2 | -0.14 | 1472 | 28.5 | 28.65 | 28.65 | 28.25 |
| 2023-11-30 | 8.33 (+0.03) | 0.1 (0.0) | 0.08 (-0.02) | 42 | 1.71 | 0 | 0.0 | -93 | -3.79 | 2457 | 28.65 | 28.2 | 28.7 | 28.2 |
| 2023-11-29 | 8.3 (+0.11) | 0.1 (0.0) | 0.1 (-0.02) | 494 | 40.1 | 0 | 0.0 | -92 | -7.47 | 1232 | 28.1 | 27.85 | 28.15 | 27.8 |
| 2023-11-28 | 8.19 (+0.11) | 0.1 (0.0) | 0.12 (-0.02) | 443 | 53.12 | 0 | 0.0 | -53 | -6.35 | 834 | 27.75 | 27.6 | 27.85 | 27.55 |
| 2023-11-27 | 8.08 (+0.01) | 0.1 (0.0) | 0.14 (0.0) | 58 | 8.48 | -1 | -0.15 | -35 | -5.12 | 684 | 27.45 | 27.7 | 27.8 | 27.45 |
| 2023-11-24 | 8.07 (-0.04) | 0.1 (0.0) | 0.14 (-0.01) | -70 | -15.49 | 0 | 0.0 | -39 | -8.63 | 452 | 27.7 | 27.8 | 27.9 | 27.7 |
| 2023-11-23 | 8.11 (0.0) | 0.1 (+0.01) | 0.15 (0.0) | -56 | -9.64 | 6 | 1.03 | 0 | 0.0 | 581 | 27.8 | 27.9 | 27.9 | 27.7 |
| 2023-11-22 | 8.11 (-0.02) | 0.09 (0.0) | 0.15 (0.0) | -53 | -7.0 | -1 | -0.13 | -3 | -0.4 | 757 | 27.9 | 27.9 | 28.0 | 27.75 |
| 2023-11-21 | 8.13 (+0.06) | 0.09 (0.0) | 0.15 (-0.01) | 205 | 19.94 | -1 | -0.1 | -36 | -3.5 | 1028 | 27.9 | 27.75 | 27.95 | 27.75 |
| 2023-11-20 | 8.07 (+0.04) | 0.09 (0.0) | 0.16 (-0.01) | 128 | 18.03 | 0 | 0.0 | -13 | -1.83 | 710 | 27.75 | 27.65 | 27.85 | 27.65 |
| 2023-11-17 | 8.03 (+0.01) | 0.09 (-0.01) | 0.17 (-0.01) | 186 | 30.85 | -2 | -0.33 | -42 | -6.97 | 603 | 27.65 | 27.5 | 27.65 | 27.5 |
| 2023-11-16 | 8.02 (+0.04) | 0.1 (0.0) | 0.18 (-0.01) | 107 | 16.46 | -1 | -0.15 | -50 | -7.69 | 650 | 27.5 | 27.45 | 27.55 | 27.3 |
| 2023-11-15 | 7.98 (+0.04) | 0.1 (0.0) | 0.19 (-0.02) | 183 | 17.05 | 2 | 0.19 | -91 | -8.48 | 1073 | 27.4 | 27.2 | 27.45 | 27.15 |
| 2023-11-14 | 7.94 (-0.01) | 0.1 (0.0) | 0.21 (-0.03) | -157 | -21.81 | 0 | 0.0 | -116 | -16.11 | 720 | 27.1 | 27.1 | 27.25 | 27.0 |
| 2023-11-13 | 7.95 (-0.01) | 0.1 (0.0) | 0.24 (0.0) | -78 | -9.95 | 0 | 0.0 | -7 | -0.89 | 784 | 27.05 | 27.15 | 27.2 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.96 (-0.04) | 0.1 (0.0) | 0.24 (0.0) | -206 | -39.92 | 0 | 0.0 | 0 | 0.0 | 516 | 27.15 | 27.4 | 27.5 | 27.15 |
| 2023-11-09 | 8.0 (-0.08) | 0.1 (0.0) | 0.24 (0.0) | -232 | -43.12 | 0 | 0.0 | 10 | 1.86 | 538 | 27.45 | 27.7 | 27.7 | 27.4 |
| 2023-11-08 | 8.08 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | 34 | 6.69 | -2 | -0.39 | 1 | 0.2 | 508 | 27.7 | 27.65 | 27.8 | 27.6 |
| 2023-11-07 | 8.07 (-0.01) | 0.1 (0.0) | 0.24 (0.0) | -44 | -9.8 | 0 | 0.0 | -1 | -0.22 | 449 | 27.65 | 27.65 | 27.65 | 27.5 |
| 2023-11-06 | 8.08 (+0.04) | 0.1 (0.0) | 0.24 (0.0) | 139 | 29.76 | 0 | 0.0 | -14 | -3.0 | 467 | 27.6 | 27.45 | 27.65 | 27.45 |
| 2023-11-03 | 8.04 (+0.01) | 0.1 (+0.01) | 0.24 (-0.01) | 119 | 28.4 | 11 | 2.63 | -55 | -13.13 | 419 | 27.4 | 27.35 | 27.45 | 27.35 |
| 2023-11-02 | 8.03 (+0.08) | 0.09 (0.0) | 0.25 (0.0) | 321 | 44.28 | 11 | 1.52 | -3 | -0.41 | 725 | 27.35 | 27.05 | 27.4 | 27.05 |
| 2023-11-01 | 7.95 (0.0) | 0.09 (0.0) | 0.25 (0.0) | -32 | -4.47 | 0 | 0.0 | -5 | -0.7 | 716 | 26.85 | 27.05 | 27.05 | 26.75 |
| 2023-10-31 | 7.95 (-0.06) | 0.09 (0.0) | 0.25 (-0.01) | -564 | -38.37 | 0 | 0.0 | -4 | -0.27 | 1470 | 26.9 | 27.1 | 27.2 | 26.8 |
| 2023-10-30 | 8.01 (-0.03) | 0.09 (0.0) | 0.26 (0.0) | -128 | -27.71 | 0 | 0.0 | 0 | 0.0 | 462 | 27.15 | 27.2 | 27.25 | 27.05 |
| 2023-10-27 | 8.04 (-0.04) | 0.09 (0.0) | 0.26 (0.0) | -160 | -32.45 | 0 | 0.0 | -6 | -1.22 | 493 | 27.2 | 27.25 | 27.35 | 27.1 |
| 2023-10-26 | 8.08 (-0.05) | 0.09 (0.0) | 0.26 (+0.01) | -226 | -38.11 | 0 | 0.0 | 8 | 1.35 | 593 | 27.25 | 27.4 | 27.4 | 27.2 |
| 2023-10-25 | 8.13 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | 123 | 32.63 | -1 | -0.27 | 0 | 0.0 | 377 | 27.55 | 27.5 | 27.6 | 27.4 |
| 2023-10-24 | 8.15 (-0.09) | 0.09 (0.0) | 0.25 (-0.01) | 54 | 12.19 | -3 | -0.68 | -9 | -2.03 | 443 | 27.35 | 27.3 | 27.5 | 27.05 |
| 2023-10-23 | 8.24 (-0.09) | 0.09 (0.0) | 0.26 (0.0) | -369 | -45.67 | 0 | 0.0 | -22 | -2.72 | 808 | 27.25 | 27.75 | 27.75 | 27.2 |
| 2023-10-20 | 8.33 (+0.12) | 0.09 (+0.05) | 0.26 (-0.02) | 277 | 22.18 | 209 | 16.73 | -75 | -6.0 | 1249 | 27.7 | 27.3 | 27.75 | 27.1 |
| 2023-10-19 | 8.21 (+0.02) | 0.04 (+0.04) | 0.28 (0.0) | 40 | 5.93 | 174 | 25.82 | 1 | 0.15 | 674 | 27.35 | 27.0 | 27.35 | 27.0 |
| 2023-10-18 | 8.19 (-0.28) | 0.0 (0.0) | 0.28 (+0.01) | -1099 | -29.6 | 0 | 0.0 | 50 | 1.35 | 3713 | 27.05 | 27.35 | 27.35 | 26.9 |
| 2023-10-17 | 8.47 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -335 | -48.83 | 0 | 0.0 | 9 | 1.31 | 686 | 27.35 | 27.5 | 27.65 | 27.3 |
| 2023-10-16 | 8.54 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -248 | -28.41 | 0 | 0.0 | 19 | 2.18 | 873 | 27.5 | 27.7 | 27.7 | 27.3 |
| 2023-10-13 | 8.62 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -378 | -46.96 | 0 | 0.0 | 25 | 3.11 | 805 | 27.8 | 27.95 | 27.95 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.67 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 337 | 23.29 | 0 | 0.0 | 98 | 6.77 | 1447 | 28.0 | 27.5 | 28.05 | 27.5 |
| 2023-10-11 | 8.67 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -296 | -27.06 | 0 | 0.0 | 36 | 3.29 | 1094 | 27.45 | 27.8 | 27.8 | 27.4 |
| 2023-10-06 | 8.74 (-0.02) | 0.0 (0.0) | 0.22 (-0.03) | 136 | 13.68 | 0 | 0.0 | -131 | -13.18 | 994 | 27.5 | 27.3 | 27.6 | 27.2 |
| 2023-10-05 | 8.76 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -302 | -39.89 | 0 | 0.0 | 0 | 0.0 | 757 | 27.25 | 27.45 | 27.5 | 27.25 |
| 2023-10-04 | 8.85 (-0.11) | 0.0 (0.0) | 0.25 (-0.02) | -612 | -49.8 | 0 | 0.0 | -48 | -3.91 | 1229 | 27.35 | 27.6 | 27.6 | 27.2 |
| 2023-10-03 | 8.96 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -317 | -17.3 | 0 | 0.0 | -30 | -1.64 | 1832 | 27.7 | 27.5 | 28.0 | 27.45 |
| 2023-10-02 | 8.95 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | -12 | -1.33 | 0 | 0.0 | 57 | 6.34 | 899 | 27.55 | 27.45 | 27.6 | 27.4 |
| 2023-09-28 | 8.93 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 74 | 12.98 | 0 | 0.0 | -11 | -1.93 | 570 | 27.45 | 27.3 | 27.45 | 27.25 |
| 2023-09-27 | 8.91 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -180 | -22.87 | 0 | 0.0 | -44 | -5.59 | 787 | 27.3 | 27.3 | 27.4 | 27.2 |
| 2023-09-26 | 9.0 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | -617 | -56.71 | 0 | 0.0 | -20 | -1.84 | 1088 | 27.3 | 27.6 | 27.7 | 27.3 |
| 2023-09-25 | 8.98 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | -247 | -36.48 | 0 | 0.0 | 16 | 2.36 | 677 | 27.6 | 27.4 | 27.7 | 27.4 |
| 2023-09-22 | 8.94 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -178 | -23.96 | 0 | 0.0 | 24 | 3.23 | 743 | 27.4 | 27.2 | 27.4 | 27.15 |
| 2023-09-21 | 8.98 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -439 | -25.11 | 0 | 0.0 | 35 | 2.0 | 1748 | 27.35 | 27.55 | 27.6 | 27.2 |
| 2023-09-20 | 9.08 (-0.49) | 0.0 (0.0) | 0.26 (0.0) | -1252 | -56.22 | 0 | 0.0 | 6 | 0.27 | 2227 | 27.65 | 27.85 | 27.85 | 27.55 |
| 2023-09-19 | 9.57 (-0.31) | 0.0 (0.0) | 0.26 (+0.04) | -1365 | -59.35 | 0 | 0.0 | 150 | 6.52 | 2300 | 27.85 | 28.05 | 28.3 | 27.8 |
| 2023-09-18 | 9.88 (-0.41) | 0.0 (0.0) | 0.22 (+0.09) | -1264 | -26.6 | 0 | 0.0 | 374 | 7.87 | 4751 | 28.05 | 28.2 | 28.2 | 27.6 |
| 2023-09-15 | 10.29 (-0.46) | 0.0 (0.0) | 0.13 (+0.07) | -3218 | -40.07 | 0 | 0.0 | 302 | 3.76 | 8031 | 28.15 | 29.3 | 29.35 | 28.15 |
| 2023-09-14 | 10.75 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 530 | 35.93 | 0 | 0.0 | -15 | -1.02 | 1475 | 29.25 | 28.95 | 29.35 | 28.9 |
| 2023-09-13 | 10.58 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -380 | -18.12 | 0 | 0.0 | 36 | 1.72 | 2097 | 28.9 | 28.95 | 29.05 | 28.7 |
| 2023-09-12 | 10.57 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | -368 | -41.26 | 0 | 0.0 | 27 | 3.03 | 892 | 29.0 | 29.1 | 29.25 | 29.0 |
| 2023-09-11 | 10.53 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -145 | -11.31 | 0 | 0.0 | -15 | -1.17 | 1282 | 29.1 | 29.45 | 29.45 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.56 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -479 | -28.36 | 0 | 0.0 | -8 | -0.47 | 1689 | 29.4 | 29.8 | 29.8 | 29.3 |
| 2023-09-07 | 10.63 (+0.31) | 0.0 (0.0) | 0.06 (-0.05) | 209 | 9.62 | 0 | 0.0 | -241 | -11.09 | 2173 | 29.7 | 29.5 | 30.1 | 29.4 |
| 2023-09-06 | 10.32 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -148 | -13.47 | 0 | 0.0 | 63 | 5.73 | 1099 | 29.5 | 29.4 | 29.6 | 29.2 |
| 2023-09-05 | 10.36 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 0.92 | 0 | 0.0 | 20 | 1.67 | 1199 | 29.4 | 29.5 | 29.5 | 29.25 |
| 2023-09-04 | 10.35 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -188 | -14.49 | 0 | 0.0 | -27 | -2.08 | 1297 | 29.45 | 29.75 | 29.75 | 29.45 |
| 2023-09-01 | 10.38 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 373 | 22.39 | 0 | 0.0 | -8 | -0.48 | 1666 | 29.65 | 29.35 | 29.7 | 29.2 |
| 2023-08-31 | 10.3 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 101 | 7.08 | 0 | 0.0 | 54 | 3.79 | 1426 | 29.25 | 29.0 | 29.3 | 28.95 |
| 2023-08-30 | 10.28 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 195 | 14.91 | 0 | 0.0 | 40 | 3.06 | 1308 | 29.0 | 28.9 | 29.15 | 28.7 |
| 2023-08-29 | 10.26 (+0.04) | 0.0 (0.0) | 0.08 (+0.06) | 175 | 14.73 | 0 | 0.0 | 255 | 21.46 | 1188 | 28.75 | 28.45 | 28.95 | 28.25 |
| 2023-08-28 | 10.22 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -457 | -24.19 | 0 | 0.0 | 72 | 3.81 | 1889 | 28.4 | 28.85 | 28.85 | 28.35 |
| 2023-08-25 | 10.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -104 | -10.4 | 0 | 0.0 | 16 | 1.6 | 1000 | 28.8 | 28.9 | 29.0 | 28.75 |
| 2023-08-24 | 10.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.78 | 0 | 0.0 | -64 | -4.15 | 1541 | 28.95 | 29.25 | 29.45 | 28.95 |
| 2023-08-23 | 10.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 312 | 34.74 | 0 | 0.0 | -48 | -5.35 | 898 | 29.05 | 29.0 | 29.15 | 28.9 |
| 2023-08-22 | 10.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 285 | 18.6 | 0 | 0.0 | -4 | -0.26 | 1532 | 29.05 | 29.1 | 29.15 | 28.85 |
| 2023-08-21 | 10.25 (+0.75) | 0.0 (0.0) | 0.0 (-0.54) | 3188 | 73.07 | 0 | 0.0 | -2858 | -65.51 | 4363 | 28.95 | 28.8 | 29.1 | 28.75 |
| 2023-08-18 | 9.5 (+0.22) | 0.0 (0.0) | 0.54 (-0.54) | 728 | 18.12 | 0 | 0.0 | -2261 | -56.27 | 4018 | 28.8 | 29.25 | 29.35 | 28.7 |
| 2023-08-17 | 9.28 (+0.12) | 0.0 (0.0) | 1.08 (-0.04) | 502 | 25.23 | 0 | 0.0 | -206 | -10.35 | 1990 | 29.25 | 29.05 | 29.3 | 28.9 |
| 2023-08-16 | 9.16 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 372 | 25.78 | 0 | 0.0 | -33 | -2.29 | 1443 | 29.25 | 29.1 | 29.3 | 28.9 |
| 2023-08-15 | 9.15 (+0.26) | 0.0 (0.0) | 1.13 (-0.05) | 1098 | 57.19 | 0 | 0.0 | -184 | -9.58 | 1920 | 29.3 | 29.1 | 29.45 | 29.05 |
| 2023-08-14 | 8.89 (+0.18) | 0.0 (0.0) | 1.18 (0.0) | 403 | 20.99 | 0 | 0.0 | -19 | -0.99 | 1920 | 29.0 | 29.3 | 29.3 | 28.8 |
| 2023-08-11 | 8.71 (+0.18) | 0.0 (0.0) | 1.18 (+0.02) | 589 | 30.82 | 2 | 0.1 | 78 | 4.08 | 1911 | 29.3 | 28.9 | 29.5 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.53 (-0.2) | 0.0 (0.0) | 1.16 (+0.01) | -1185 | -40.33 | 0 | 0.0 | 68 | 2.31 | 2938 | 28.8 | 29.3 | 29.3 | 28.7 |
| 2023-08-09 | 8.73 (-0.03) | 0.0 (0.0) | 1.15 (+0.03) | -175 | -12.66 | 0 | 0.0 | 114 | 8.25 | 1382 | 29.25 | 29.15 | 29.3 | 29.0 |
| 2023-08-08 | 8.76 (-0.16) | 0.0 (0.0) | 1.12 (+0.02) | -1054 | -42.08 | 0 | 0.0 | 79 | 3.15 | 2505 | 29.15 | 29.6 | 29.6 | 29.1 |
| 2023-08-07 | 8.92 (+0.04) | 0.0 (0.0) | 1.1 (+0.01) | 53 | 1.84 | 2 | 0.07 | 22 | 0.76 | 2885 | 29.45 | 29.2 | 29.55 | 28.85 |
| 2023-08-04 | 8.88 (-0.34) | 0.0 (0.0) | 1.09 (+0.01) | -1255 | -31.41 | -3 | -0.08 | 78 | 1.95 | 3996 | 29.25 | 29.7 | 29.75 | 28.95 |
| 2023-08-02 | 9.22 (+0.46) | 0.0 (0.0) | 1.08 (-0.12) | 1997 | 15.12 | -25 | -0.19 | -531 | -4.02 | 13209 | 29.7 | 30.1 | 30.5 | 29.55 |
| 2023-08-01 | 8.76 (-0.7) | 0.0 (0.0) | 1.2 (+0.21) | -2798 | -19.47 | 0 | 0.0 | 906 | 6.31 | 14368 | 33.65 | 34.0 | 34.0 | 33.05 |
| 2023-07-31 | 9.46 (-1.24) | 0.0 (0.0) | 0.99 (+0.1) | -5167 | -51.3 | -2 | -0.02 | 415 | 4.12 | 10072 | 34.55 | 35.15 | 35.2 | 34.45 |
| 2023-07-28 | 10.7 (-0.97) | 0.0 (0.0) | 0.89 (-0.01) | -4144 | -52.26 | 0 | 0.0 | -23 | -0.29 | 7930 | 35.05 | 35.6 | 35.6 | 34.9 |
| 2023-07-27 | 11.67 (-0.48) | 0.0 (0.0) | 0.9 (+0.01) | -2024 | -46.41 | 0 | 0.0 | 4 | 0.09 | 4361 | 35.1 | 35.25 | 35.3 | 35.05 |
| 2023-07-26 | 12.15 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -163 | -5.06 | -3 | -0.09 | 10 | 0.31 | 3223 | 35.1 | 35.3 | 35.45 | 35.05 |
| 2023-07-25 | 12.18 (-0.09) | 0.0 (-0.01) | 0.89 (+0.03) | -389 | -13.85 | -3 | -0.11 | 125 | 4.45 | 2809 | 35.05 | 35.3 | 35.4 | 35.0 |
| 2023-07-24 | 12.27 (0.0) | 0.01 (0.0) | 0.86 (0.0) | 37 | 1.16 | -2 | -0.06 | 6 | 0.19 | 3203 | 35.1 | 35.1 | 35.2 | 34.75 |
| 2023-07-21 | 12.27 (-0.06) | 0.01 (0.0) | 0.86 (0.0) | -244 | -6.61 | -2 | -0.05 | 24 | 0.65 | 3694 | 34.95 | 35.2 | 35.25 | 34.85 |
| 2023-07-20 | 12.33 (0.0) | 0.01 (0.0) | 0.86 (+0.01) | 102 | 3.64 | -1 | -0.04 | 31 | 1.11 | 2803 | 35.4 | 35.35 | 35.45 | 34.95 |
| 2023-07-19 | 12.33 (+0.12) | 0.01 (0.0) | 0.85 (+0.02) | 435 | 5.58 | 0 | 0.0 | 62 | 0.8 | 7795 | 34.9 | 35.9 | 36.0 | 34.7 |
| 2023-07-18 | 12.21 (-0.49) | 0.01 (0.0) | 0.83 (+0.29) | -2229 | -20.53 | 0 | 0.0 | 1248 | 11.5 | 10856 | 35.8 | 37.1 | 37.1 | 35.2 |
| 2023-07-17 | 12.7 (-0.02) | 0.01 (0.0) | 0.54 (-0.27) | -77 | -0.64 | 0 | 0.0 | -1159 | -9.58 | 12103 | 36.95 | 36.3 | 37.0 | 36.25 |
| 2023-07-14 | 12.72 (+0.72) | 0.01 (0.0) | 0.81 (0.0) | 3059 | 30.29 | 4 | 0.04 | 2 | 0.02 | 10098 | 35.85 | 35.0 | 35.95 | 35.0 |
| 2023-07-13 | 12.0 (+0.22) | 0.01 (0.0) | 0.81 (-0.02) | 1061 | 14.26 | 0 | 0.0 | -94 | -1.26 | 7443 | 34.85 | 35.0 | 35.2 | 34.7 |
| 2023-07-12 | 11.78 (+0.4) | 0.01 (+0.01) | 0.83 (+0.03) | 1721 | 45.98 | 5 | 0.13 | 151 | 4.03 | 3743 | 34.85 | 34.75 | 34.9 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 11.38 (+0.44) | 0.0 (0.0) | 0.8 (+0.06) | 1825 | 45.92 | 0 | 0.0 | 233 | 5.86 | 3974 | 34.65 | 34.35 | 34.65 | 34.15 |
| 2023-07-10 | 10.94 (-0.44) | 0.0 (0.0) | 0.74 (+0.06) | -1933 | -28.39 | 0 | 0.0 | 280 | 4.11 | 6809 | 34.25 | 35.15 | 35.2 | 34.2 |
| 2023-07-07 | 11.38 (+0.1) | 0.0 (0.0) | 0.68 (+0.15) | 476 | 6.48 | 5 | 0.07 | 629 | 8.56 | 7345 | 34.75 | 34.5 | 34.85 | 34.25 |
| 2023-07-06 | 11.28 (+0.4) | 0.0 (0.0) | 0.53 (+0.41) | 1746 | 24.92 | 5 | 0.07 | 1720 | 24.55 | 7007 | 34.45 | 34.2 | 34.7 | 34.1 |
| 2023-07-05 | 10.88 (+0.15) | 0.0 (0.0) | 0.12 (+0.09) | 637 | 17.78 | 4 | 0.11 | 404 | 11.28 | 3583 | 34.05 | 33.85 | 34.15 | 33.85 |
| 2023-07-04 | 10.73 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 545 | 18.2 | 4 | 0.13 | -11 | -0.37 | 2995 | 33.85 | 33.5 | 33.95 | 33.5 |
| 2023-07-03 | 10.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -81 | -3.49 | 0 | 0.0 | 14 | 0.6 | 2324 | 33.5 | 33.5 | 33.6 | 33.35 |
| 2023-06-30 | 10.67 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 346 | 19.78 | 0 | 0.0 | 21 | 1.2 | 1749 | 33.4 | 33.2 | 33.4 | 33.0 |
| 2023-06-29 | 10.6 (+0.19) | 0.0 (-0.01) | 0.02 (0.0) | 881 | 29.04 | -23 | -0.76 | 22 | 0.73 | 3034 | 33.2 | 32.8 | 33.25 | 32.8 |
| 2023-06-28 | 10.41 (+0.64) | 0.01 (-0.82) | 0.02 (+0.01) | 2718 | 42.44 | -3502 | -54.68 | 20 | 0.31 | 6405 | 32.65 | 32.8 | 33.0 | 32.5 |
| 2023-06-27 | 9.77 (+0.06) | 0.83 (-0.48) | 0.01 (+0.01) | 237 | 4.26 | -2009 | -36.13 | 51 | 0.92 | 5561 | 32.8 | 33.3 | 33.4 | 32.7 |
| 2023-06-26 | 9.71 (-0.18) | 1.31 (0.0) | 0.0 (0.0) | -663 | -22.52 | 2 | 0.07 | -28 | -0.95 | 2944 | 33.3 | 33.5 | 33.75 | 33.25 |
| 2023-06-21 | 9.89 (+0.05) | 1.31 (0.0) | 0.0 (0.0) | 172 | 8.16 | 0 | 0.0 | -13 | -0.62 | 2108 | 33.4 | 33.25 | 33.45 | 33.2 |
| 2023-06-20 | 9.84 (+0.01) | 1.31 (+0.03) | 0.0 (0.0) | -47 | -1.7 | 127 | 4.59 | -23 | -0.83 | 2768 | 33.25 | 33.55 | 33.6 | 33.15 |
| 2023-06-19 | 9.83 (-0.07) | 1.28 (0.0) | 0.0 (0.0) | -285 | -7.91 | 1 | 0.03 | 16 | 0.44 | 3602 | 33.6 | 33.8 | 33.85 | 33.2 |
| 2023-06-16 | 9.9 (+0.32) | 1.28 (0.0) | 0.0 (0.0) | 1361 | 19.46 | 0 | 0.0 | -48 | -0.69 | 6994 | 33.45 | 33.7 | 33.7 | 33.05 |
| 2023-06-15 | 9.58 (-0.79) | 1.28 (0.0) | 0.0 (0.0) | -3237 | -25.67 | 0 | 0.0 | -84 | -0.67 | 12610 | 33.65 | 34.6 | 34.85 | 33.55 |
| 2023-06-14 | 10.37 (+0.56) | 1.28 (0.0) | 0.0 (0.0) | 2355 | 18.27 | 0 | 0.0 | -346 | -2.68 | 12887 | 34.6 | 34.35 | 35.2 | 34.3 |
| 2023-06-13 | 9.81 (+0.45) | 1.28 (0.0) | 0.0 (0.0) | 1855 | 20.62 | 0 | 0.0 | -162 | -1.8 | 8994 | 34.2 | 34.35 | 34.5 | 34.05 |
| 2023-06-12 | 9.36 (-0.17) | 1.28 (+0.29) | 0.0 (0.0) | -770 | -6.85 | 1224 | 10.88 | -147 | -1.31 | 11247 | 34.0 | 33.85 | 34.15 | 33.5 |
| 2023-06-09 | 9.53 (+0.38) | 0.99 (+0.1) | 0.0 (0.0) | 1726 | 22.17 | 399 | 5.12 | -365 | -4.69 | 7787 | 33.4 | 33.45 | 33.65 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 9.15 (+0.25) | 0.89 (+0.27) | 0.0 (0.0) | 1076 | 13.89 | 1164 | 15.02 | -377 | -4.87 | 7748 | 33.05 | 32.7 | 33.3 | 32.5 |
| 2023-06-07 | 8.9 (+0.14) | 0.62 (+0.15) | 0.0 (0.0) | 606 | 14.34 | 643 | 15.21 | -265 | -6.27 | 4227 | 32.75 | 32.8 | 32.85 | 32.55 |
| 2023-06-06 | 8.76 (+0.11) | 0.47 (+0.15) | 0.0 (0.0) | 608 | 10.46 | 643 | 11.06 | -361 | -6.21 | 5815 | 32.6 | 32.45 | 32.9 | 32.45 |
| 2023-06-05 | 8.65 (+0.42) | 0.32 (+0.15) | 0.0 (-0.05) | 1763 | 16.26 | 643 | 5.93 | -220 | -2.03 | 10841 | 32.3 | 32.05 | 32.8 | 32.05 |
| 2023-06-02 | 8.23 (+0.09) | 0.17 (+0.17) | 0.05 (+0.01) | 406 | 14.58 | 699 | 25.1 | 45 | 1.62 | 2785 | 31.3 | 31.1 | 31.4 | 31.0 |
| 2023-06-01 | 8.14 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 43 | 5.43 | -3 | -0.38 | 0 | 0.0 | 792 | 31.05 | 31.0 | 31.05 | 30.9 |
| 2023-05-31 | 8.12 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -57 | -4.97 | -5 | -0.44 | 62 | 5.4 | 1148 | 31.0 | 31.0 | 31.0 | 30.9 |
| 2023-05-30 | 8.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 43 | 3.23 | 0 | 0.0 | -2 | -0.15 | 1330 | 30.95 | 30.9 | 31.05 | 30.8 |
| 2023-05-29 | 8.13 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 463 | 26.69 | 0 | 0.0 | 0 | 0.0 | 1735 | 30.85 | 30.75 | 30.95 | 30.7 |
| 2023-05-26 | 8.02 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -376 | -30.45 | 0 | 0.0 | -2 | -0.16 | 1235 | 30.7 | 30.8 | 30.8 | 30.65 |
| 2023-05-25 | 8.21 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.2 | -1 | -0.1 | -15 | -1.48 | 1012 | 30.7 | 30.8 | 30.8 | 30.65 |
| 2023-05-24 | 8.21 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 252 | 21.88 | 0 | 0.0 | -5 | -0.43 | 1152 | 30.75 | 30.65 | 30.8 | 30.6 |
| 2023-05-23 | 8.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 5 | 0.58 | 864 | 30.65 | 30.65 | 30.65 | 30.55 |
| 2023-05-22 | 8.15 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 287 | 25.42 | 0 | 0.0 | -18 | -1.59 | 1129 | 30.6 | 30.45 | 30.65 | 30.4 |
| 2023-05-19 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.89 | 0 | 0.0 | 6 | 0.67 | 896 | 30.45 | 30.55 | 30.6 | 30.35 |
| 2023-05-18 | 8.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 173 | 11.66 | 0 | 0.0 | 4 | 0.27 | 1484 | 30.45 | 30.4 | 30.55 | 30.35 |
| 2023-05-17 | 8.05 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 171 | 15.03 | 0 | 0.0 | -8 | -0.7 | 1138 | 30.35 | 30.3 | 30.5 | 30.25 |
| 2023-05-16 | 8.0 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 22 | 1.85 | -8 | -0.67 | 128 | 10.77 | 1189 | 30.35 | 30.2 | 30.45 | 30.2 |
| 2023-05-15 | 8.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 200 | 13.61 | 0 | 0.0 | 8 | 0.54 | 1469 | 30.1 | 30.3 | 30.3 | 30.05 |
| 2023-05-12 | 7.96 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 681 | 50.3 | 0 | 0.0 | -75 | -5.54 | 1354 | 30.4 | 30.1 | 30.45 | 30.05 |
| 2023-05-11 | 7.81 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 265 | 9.58 | 0 | 0.0 | -66 | -2.39 | 2767 | 30.15 | 30.65 | 30.65 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 7.74 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 426 | 37.93 | 0 | 0.0 | 3 | 0.27 | 1123 | 30.65 | 30.6 | 30.7 | 30.55 |
| 2023-05-09 | 7.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 104 | 6.51 | 0 | 0.0 | -4 | -0.25 | 1597 | 30.6 | 30.65 | 30.8 | 30.5 |
| 2023-05-08 | 7.64 (-0.15) | 0.0 (0.0) | 0.02 (-0.04) | -624 | -28.49 | 0 | 0.0 | -177 | -8.08 | 2190 | 30.75 | 30.9 | 30.9 | 30.55 |
| 2023-05-05 | 7.79 (-0.25) | 0.0 (0.0) | 0.06 (-0.01) | -482 | -20.41 | 0 | 0.0 | -53 | -2.24 | 2362 | 30.85 | 31.0 | 31.2 | 30.75 |
| 2023-05-04 | 8.04 (+0.33) | 0.0 (0.0) | 0.07 (+0.06) | 1357 | 23.52 | 0 | 0.0 | 233 | 4.04 | 5769 | 31.0 | 30.55 | 31.25 | 30.5 |
| 2023-05-03 | 7.71 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 1541 | 46.19 | -1 | -0.03 | 0 | 0.0 | 3336 | 30.5 | 30.25 | 30.55 | 30.1 |
| 2023-05-02 | 7.34 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -622 | -8.51 | 0 | 0.0 | 0 | 0.0 | 7306 | 30.25 | 30.5 | 30.75 | 29.95 |
| 2023-04-28 | 7.61 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -186 | -33.57 | 0 | 0.0 | -16 | -2.89 | 554 | 29.9 | 29.8 | 29.95 | 29.8 |
| 2023-04-27 | 7.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -78 | -10.83 | 0 | 0.0 | -20 | -2.78 | 720 | 29.7 | 29.8 | 30.0 | 29.45 |
| 2023-04-26 | 7.66 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 220 | 18.05 | 0 | 0.0 | 51 | 4.18 | 1219 | 29.5 | 29.3 | 29.55 | 29.15 |
| 2023-04-25 | 7.62 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -266 | -15.39 | 0 | 0.0 | -79 | -4.57 | 1728 | 29.45 | 29.95 | 30.1 | 29.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.8 (-0.68) | 0.1 (0.0) | 0.03 (+0.03) | -2653 | -10.08 | -7 | -0.03 | 108 | 0.41 | 26312 | 32.5 | 33.9 | 33.9 | 31.25 |
| 2024-04-12 | 10.48 (+1.08) | 0.1 (0.0) | 0.0 (-0.11) | 6026 | 19.95 | -8 | -0.03 | -752 | -2.49 | 30203 | 33.7 | 32.95 | 34.4 | 32.3 |
| 2024-04-03 | 9.4 (+0.38) | 0.1 (0.0) | 0.11 (+0.11) | 1763 | 24.16 | -6 | -0.08 | 449 | 6.15 | 7296 | 32.75 | 31.8 | 32.9 | 31.65 |
| 2024-03-29 | 9.02 (-0.03) | 0.1 (0.0) | 0.0 (-0.01) | 566 | 2.51 | -3 | -0.01 | -123 | -0.54 | 22584 | 31.65 | 31.55 | 33.15 | 31.3 |
| 2024-03-22 | 9.05 (-0.94) | 0.1 (0.0) | 0.01 (-0.11) | -4961 | -14.87 | 0 | 0.0 | -776 | -2.33 | 33355 | 31.6 | 30.65 | 33.25 | 30.5 |
| 2024-03-15 | 9.99 (-0.77) | 0.1 (0.0) | 0.12 (+0.12) | -3794 | -28.65 | 18 | 0.14 | 280 | 2.11 | 13241 | 30.65 | 31.6 | 31.75 | 30.2 |
| 2024-03-08 | 10.76 (+0.84) | 0.1 (0.0) | 0.0 (0.0) | 3514 | 24.21 | 9 | 0.06 | -223 | -1.54 | 14515 | 31.65 | 33.3 | 33.35 | 31.5 |
| 2024-03-01 | 9.92 (+0.05) | 0.1 (0.0) | 0.0 (0.0) | 1477 | 8.14 | -14 | -0.08 | -738 | -4.07 | 18146 | 33.0 | 33.1 | 33.6 | 32.35 |
| 2024-02-23 | 9.87 (+0.8) | 0.1 (0.0) | 0.0 (0.0) | 5245 | 25.82 | -20 | -0.1 | -1217 | -5.99 | 20316 | 32.7 | 32.25 | 33.3 | 31.8 |
| 2024-02-16 | 9.07 (+1.25) | 0.1 (0.0) | 0.0 (0.0) | 5474 | 45.95 | -2 | -0.02 | -69 | -0.58 | 11913 | 32.25 | 31.05 | 32.4 | 31.0 |
| 2024-02-05 | 7.82 (+0.26) | 0.1 (-0.01) | 0.0 (0.0) | 1129 | 27.46 | -12 | -0.29 | -166 | -4.04 | 4112 | 31.0 | 30.85 | 31.45 | 30.85 |
| 2024-02-02 | 7.56 (-0.17) | 0.11 (0.0) | 0.0 (-0.03) | -1589 | -4.1 | 0 | 0.0 | -177 | -0.46 | 38751 | 30.85 | 30.8 | 32.25 | 30.35 |
| 2024-01-26 | 7.73 (+0.43) | 0.11 (-0.01) | 0.03 (-0.12) | 642 | 3.02 | 7 | 0.03 | -537 | -2.52 | 21282 | 30.65 | 31.0 | 31.5 | 30.45 |
| 2024-01-19 | 7.3 (-0.06) | 0.12 (+0.03) | 0.15 (+0.08) | -985 | -2.8 | 111 | 0.32 | 356 | 1.01 | 35170 | 30.95 | 29.5 | 31.45 | 29.35 |
| 2024-01-12 | 7.36 (-0.27) | 0.09 (0.0) | 0.07 (+0.07) | -1118 | -6.66 | 0 | 0.0 | 242 | 1.44 | 16799 | 29.45 | 28.9 | 30.0 | 28.2 |
| 2024-01-05 | 7.63 (-0.22) | 0.09 (0.0) | 0.0 (0.0) | -1235 | -14.5 | -7 | -0.08 | -472 | -5.54 | 8516 | 28.85 | 29.1 | 29.5 | 28.6 |
| 2023-12-29 | 7.85 (-0.02) | 0.09 (0.0) | 0.0 (-0.1) | -233 | -3.62 | -7 | -0.11 | -535 | -8.32 | 6431 | 28.9 | 29.0 | 29.35 | 28.4 |
| 2023-12-22 | 7.87 (-0.18) | 0.09 (0.0) | 0.1 (-0.01) | -890 | -18.38 | -5 | -0.1 | -63 | -1.3 | 4843 | 28.8 | 29.05 | 29.25 | 28.4 |
| 2023-12-15 | 8.05 (-0.13) | 0.09 (0.0) | 0.11 (+0.04) | -841 | -8.91 | -2 | -0.02 | 167 | 1.77 | 9442 | 29.05 | 28.5 | 29.4 | 28.25 |
| 2023-12-08 | 8.18 (-0.02) | 0.09 (-0.01) | 0.07 (-0.01) | -146 | -4.01 | -1 | -0.03 | -27 | -0.74 | 3638 | 28.5 | 28.5 | 28.65 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 8.2 (+0.13) | 0.1 (0.0) | 0.08 (-0.06) | 479 | 7.17 | -3 | -0.04 | -275 | -4.12 | 6681 | 28.5 | 27.7 | 28.7 | 27.45 |
| 2023-11-24 | 8.07 (+0.04) | 0.1 (+0.01) | 0.14 (-0.03) | 154 | 4.36 | 4 | 0.11 | -91 | -2.58 | 3530 | 27.7 | 27.65 | 28.0 | 27.65 |
| 2023-11-17 | 8.03 (+0.07) | 0.09 (-0.01) | 0.17 (-0.07) | 241 | 6.29 | -1 | -0.03 | -306 | -7.99 | 3831 | 27.65 | 27.15 | 27.65 | 27.0 |
| 2023-11-10 | 7.96 (-0.08) | 0.1 (0.0) | 0.24 (0.0) | -309 | -12.46 | -2 | -0.08 | -4 | -0.16 | 2480 | 27.15 | 27.45 | 27.8 | 27.15 |
| 2023-11-03 | 8.04 (0.0) | 0.1 (+0.01) | 0.24 (-0.02) | -284 | -7.49 | 22 | 0.58 | -67 | -1.77 | 3793 | 27.4 | 27.2 | 27.45 | 26.75 |
| 2023-10-27 | 8.04 (-0.29) | 0.09 (0.0) | 0.26 (0.0) | -578 | -21.28 | -4 | -0.15 | -29 | -1.07 | 2716 | 27.2 | 27.75 | 27.75 | 27.05 |
| 2023-10-20 | 8.33 (-0.29) | 0.09 (+0.09) | 0.26 (0.0) | -1365 | -18.97 | 383 | 5.32 | 4 | 0.06 | 7196 | 27.7 | 27.7 | 27.75 | 26.9 |
| 2023-10-13 | 8.62 (-0.12) | 0.0 (0.0) | 0.26 (+0.04) | -337 | -10.07 | 0 | 0.0 | 159 | 4.75 | 3347 | 27.8 | 27.8 | 28.05 | 27.4 |
| 2023-10-06 | 8.74 (-0.19) | 0.0 (0.0) | 0.22 (-0.04) | -1107 | -19.37 | 0 | 0.0 | -152 | -2.66 | 5714 | 27.5 | 27.45 | 28.0 | 27.2 |
| 2023-09-28 | 8.93 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -970 | -31.05 | 0 | 0.0 | -59 | -1.89 | 3124 | 27.45 | 27.4 | 27.7 | 27.2 |
| 2023-09-22 | 8.94 (-1.35) | 0.0 (0.0) | 0.27 (+0.14) | -4498 | -38.22 | 0 | 0.0 | 589 | 5.0 | 11770 | 27.4 | 28.2 | 28.3 | 27.15 |
| 2023-09-15 | 10.29 (-0.27) | 0.0 (0.0) | 0.13 (+0.07) | -3581 | -25.99 | 0 | 0.0 | 335 | 2.43 | 13780 | 28.15 | 29.45 | 29.45 | 28.15 |
| 2023-09-08 | 10.56 (+0.18) | 0.0 (0.0) | 0.06 (-0.04) | -595 | -7.98 | 0 | 0.0 | -193 | -2.59 | 7459 | 29.4 | 29.75 | 30.1 | 29.2 |
| 2023-09-01 | 10.38 (+0.05) | 0.0 (0.0) | 0.1 (+0.1) | 387 | 5.17 | 0 | 0.0 | 413 | 5.52 | 7479 | 29.65 | 28.85 | 29.7 | 28.25 |
| 2023-08-25 | 10.33 (+0.83) | 0.0 (0.0) | 0.0 (-0.54) | 3693 | 39.56 | 0 | 0.0 | -2958 | -31.68 | 9336 | 28.8 | 28.8 | 29.45 | 28.75 |
| 2023-08-18 | 9.5 (+0.79) | 0.0 (0.0) | 0.54 (-0.64) | 3103 | 27.48 | 0 | 0.0 | -2703 | -23.94 | 11293 | 28.8 | 29.3 | 29.45 | 28.7 |
| 2023-08-11 | 8.71 (-0.17) | 0.0 (0.0) | 1.18 (+0.09) | -1772 | -15.25 | 4 | 0.03 | 361 | 3.11 | 11623 | 29.3 | 29.2 | 29.6 | 28.7 |
| 2023-08-04 | 8.88 (-1.82) | 0.0 (0.0) | 1.09 (+0.2) | -7223 | -17.34 | -30 | -0.07 | 868 | 2.08 | 41647 | 29.25 | 35.15 | 35.2 | 28.95 |
| 2023-07-28 | 10.7 (-1.57) | 0.0 (-0.01) | 0.89 (+0.03) | -6683 | -31.04 | -8 | -0.04 | 122 | 0.57 | 21527 | 35.05 | 35.1 | 35.6 | 34.75 |
| 2023-07-21 | 12.27 (-0.45) | 0.01 (0.0) | 0.86 (+0.05) | -2013 | -5.4 | -3 | -0.01 | 206 | 0.55 | 37253 | 34.95 | 36.3 | 37.1 | 34.7 |
| 2023-07-14 | 12.72 (+1.34) | 0.01 (+0.01) | 0.81 (+0.13) | 5733 | 17.88 | 9 | 0.03 | 572 | 1.78 | 32069 | 35.85 | 35.15 | 35.95 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.38 (+0.71) | 0.0 (0.0) | 0.68 (+0.65) | 3323 | 14.29 | 18 | 0.08 | 2756 | 11.85 | 23254 | 34.75 | 33.5 | 34.85 | 33.35 |
| 2023-06-30 | 10.67 (+0.78) | 0.0 (-1.31) | 0.03 (+0.03) | 3519 | 17.87 | -5532 | -28.09 | 86 | 0.44 | 19694 | 33.4 | 33.5 | 33.75 | 32.5 |
| 2023-06-21 | 9.89 (-0.01) | 1.31 (+0.03) | 0.0 (0.0) | -160 | -1.89 | 128 | 1.51 | -20 | -0.24 | 8478 | 33.4 | 33.8 | 33.85 | 33.15 |
| 2023-06-16 | 9.9 (+0.37) | 1.28 (+0.29) | 0.0 (0.0) | 1564 | 2.97 | 1224 | 2.32 | -787 | -1.49 | 52734 | 33.45 | 33.85 | 35.2 | 33.05 |
| 2023-06-09 | 9.53 (+1.3) | 0.99 (+0.82) | 0.0 (-0.05) | 5779 | 15.87 | 3492 | 9.59 | -1588 | -4.36 | 36419 | 33.4 | 32.05 | 33.65 | 32.05 |
| 2023-06-02 | 8.23 (+0.21) | 0.17 (+0.17) | 0.05 (+0.03) | 898 | 11.52 | 691 | 8.87 | 105 | 1.35 | 7792 | 31.3 | 30.75 | 31.4 | 30.7 |
| 2023-05-26 | 8.02 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | 166 | 3.08 | -1 | -0.02 | -35 | -0.65 | 5394 | 30.7 | 30.45 | 30.8 | 30.4 |
| 2023-05-19 | 8.08 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 574 | 9.29 | -8 | -0.13 | 138 | 2.23 | 6178 | 30.45 | 30.3 | 30.6 | 30.05 |
| 2023-05-12 | 7.96 (+0.17) | 0.0 (0.0) | 0.0 (-0.06) | 852 | 9.43 | 0 | 0.0 | -319 | -3.53 | 9032 | 30.4 | 30.9 | 30.9 | 30.0 |
| 2023-05-05 | 7.79 (+0.18) | 0.0 (0.0) | 0.06 (+0.05) | 1794 | 9.56 | -1 | -0.01 | 180 | 0.96 | 18775 | 30.85 | 30.5 | 31.25 | 29.95 |
| 2023-04-28 | 7.61 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -212 | -4.32 | 0 | 0.0 | -64 | -1.3 | 4905 | 29.9 | 29.85 | 30.1 | 29.15 |
| 2023-04-21 | 7.75 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 763 | 8.72 | -7 | -0.08 | 7 | 0.08 | 8753 | 29.8 | 30.9 | 30.9 | 29.7 |
| 2023-04-14 | 7.63 (+0.45) | 0.0 (0.0) | 0.03 (+0.02) | 2379 | 26.03 | 1 | 0.01 | 88 | 0.96 | 9140 | 30.9 | 30.1 | 31.0 | 30.0 |
| 2023-04-07 | 7.18 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 521 | 26.51 | 2 | 0.1 | -42 | -2.14 | 1965 | 30.1 | 29.9 | 30.15 | 29.75 |
| 2023-03-31 | 7.08 (+0.01) | 0.0 (-0.03) | 0.02 (-0.01) | 452 | 6.5 | 3 | 0.04 | -36 | -0.52 | 6954 | 29.95 | 30.15 | 30.2 | 29.4 |
| 2023-03-24 | 7.07 (+0.47) | 0.03 (0.0) | 0.03 (0.0) | 2481 | 28.86 | 3 | 0.03 | 0 | 0.0 | 8597 | 30.15 | 29.35 | 30.2 | 29.25 |
| 2023-03-17 | 6.6 (+0.29) | 0.03 (+0.01) | 0.03 (+0.03) | 1383 | 10.85 | 14 | 0.11 | 67 | 0.53 | 12745 | 29.45 | 28.9 | 29.7 | 28.65 |
| 2023-03-10 | 6.31 (+0.11) | 0.02 (+0.02) | 0.0 (-0.01) | 289 | 2.46 | 96 | 0.82 | -53 | -0.45 | 11730 | 29.0 | 29.0 | 29.4 | 28.55 |
| 2023-03-03 | 6.2 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 171 | 3.42 | 0 | 0.0 | 58 | 1.16 | 4999 | 28.8 | 27.8 | 28.8 | 27.7 |
| 2023-02-24 | 6.09 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 365 | 8.83 | 0 | 0.0 | -39 | -0.94 | 4134 | 27.85 | 27.65 | 27.95 | 27.5 |
| 2023-02-17 | 5.95 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 579 | 13.27 | 0 | 0.0 | -51 | -1.17 | 4363 | 27.65 | 27.05 | 27.7 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.83 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 409 | 9.38 | 0 | 0.0 | -1 | -0.02 | 4359 | 27.15 | 27.6 | 27.75 | 27.0 |
| 2023-02-03 | 5.71 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 852 | 12.05 | 7 | 0.1 | 3 | 0.04 | 7068 | 27.6 | 27.1 | 27.85 | 26.95 |
| 2023-01-17 | 5.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 376 | 31.13 | -1 | -0.08 | 2 | 0.17 | 1208 | 26.95 | 26.75 | 27.0 | 26.7 |
| 2023-01-13 | 5.46 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 712 | 21.98 | -1 | -0.03 | 35 | 1.08 | 3240 | 26.7 | 26.45 | 26.95 | 26.4 |
| 2023-01-06 | 5.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 1.43 | 0 | 0.0 | -17 | -1.11 | 1538 | 26.3 | 26.35 | 26.4 | 26.1 |
| 2022-12-30 | 5.32 (+0.06) | 0.0 (-0.03) | 0.01 (+0.01) | 222 | 10.05 | 0 | 0.0 | 24 | 1.09 | 2208 | 26.3 | 26.55 | 26.6 | 26.0 |
| 2022-12-23 | 5.26 (-0.37) | 0.03 (0.0) | 0.0 (0.0) | -549 | -19.92 | -5 | -0.18 | -14 | -0.51 | 2756 | 26.5 | 26.7 | 26.8 | 26.2 |
| 2022-12-16 | 5.63 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | -209 | -4.93 | 146 | 3.45 | 10 | 0.24 | 4236 | 26.8 | 26.6 | 27.3 | 26.35 |
| 2022-12-09 | 5.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -895 | -19.9 | 0 | 0.0 | -22 | -0.49 | 4498 | 26.6 | 27.3 | 27.45 | 26.45 |
| 2022-12-02 | 5.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 553 | 12.02 | 0 | 0.0 | 0 | 0.0 | 4602 | 27.3 | 26.6 | 27.35 | 26.5 |
| 2022-11-25 | 5.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 351 | 11.63 | 0 | 0.0 | 7 | 0.23 | 3017 | 26.8 | 26.75 | 27.0 | 26.5 |
| 2022-11-18 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (-0.09) | 895 | 16.73 | 0 | 0.0 | -367 | -6.86 | 5350 | 26.7 | 26.65 | 26.95 | 26.45 |
| 2022-11-11 | 5.63 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 696 | 10.73 | 0 | 0.0 | -27 | -0.42 | 6488 | 26.7 | 26.0 | 27.05 | 25.85 |
| 2022-11-04 | 5.52 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.04 | 0 | 0.0 | 20 | 0.39 | 5164 | 25.85 | 25.65 | 25.9 | 25.25 |
| 2022-10-28 | 5.59 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -563 | -15.49 | 0 | 0.0 | -25 | -0.69 | 3635 | 25.6 | 26.0 | 26.25 | 25.5 |
| 2022-10-21 | 5.65 (+0.29) | 0.0 (-0.01) | 0.09 (-0.02) | 574 | 8.03 | -55 | -0.77 | -85 | -1.19 | 7149 | 25.85 | 25.45 | 26.45 | 25.25 |
| 2022-10-14 | 5.36 (+0.15) | 0.01 (0.0) | 0.11 (-0.01) | 333 | 5.73 | 0 | 0.0 | -30 | -0.52 | 5807 | 25.7 | 25.5 | 25.95 | 25.2 |
| 2022-10-07 | 5.21 (+0.06) | 0.01 (0.0) | 0.12 (-0.07) | -91 | -2.79 | 1 | 0.03 | -285 | -8.73 | 3265 | 25.55 | 25.1 | 26.15 | 25.1 |
| 2022-09-30 | 5.15 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -473 | -8.75 | 1 | 0.02 | -12 | -0.22 | 5408 | 25.5 | 26.05 | 26.1 | 24.9 |
| 2022-09-23 | 5.2 (-0.1) | 0.01 (0.0) | 0.19 (0.0) | -428 | -13.29 | 0 | 0.0 | 19 | 0.59 | 3221 | 26.3 | 27.05 | 27.1 | 26.15 |
| 2022-09-16 | 5.3 (+0.26) | 0.01 (0.0) | 0.19 (-0.02) | 987 | 17.39 | 0 | 0.0 | -82 | -1.44 | 5676 | 27.15 | 26.5 | 27.4 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.04 (-0.08) | 0.01 (0.0) | 0.21 (+0.03) | -353 | -10.4 | 0 | 0.0 | 122 | 3.59 | 3394 | 26.2 | 26.6 | 26.65 | 25.95 |
| 2022-09-02 | 5.12 (-0.02) | 0.01 (0.0) | 0.18 (-0.01) | -111 | -2.8 | 0 | 0.0 | -65 | -1.64 | 3968 | 26.65 | 26.65 | 27.1 | 26.55 |
| 2022-08-26 | 5.14 (-0.11) | 0.01 (0.0) | 0.19 (-0.01) | 13 | 0.29 | 0 | 0.0 | -13 | -0.29 | 4430 | 27.2 | 26.9 | 27.3 | 26.8 |
| 2022-08-19 | 5.25 (-0.04) | 0.01 (0.0) | 0.2 (+0.15) | -511 | -7.08 | 0 | 0.0 | 636 | 8.81 | 7221 | 27.15 | 26.95 | 27.45 | 26.8 |
| 2022-08-12 | 5.29 (+0.36) | 0.01 (0.0) | 0.05 (+0.03) | 1589 | 18.27 | 0 | 0.0 | 90 | 1.03 | 8696 | 26.85 | 26.25 | 26.85 | 25.8 |
| 2022-08-05 | 4.93 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -514 | -6.45 | 0 | 0.0 | 14 | 0.18 | 7973 | 26.4 | 26.45 | 26.8 | 25.55 |
| 2022-07-29 | 4.94 (+0.05) | 0.01 (0.0) | 0.02 (-0.02) | -804 | -5.22 | 0 | 0.0 | -65 | -0.42 | 15399 | 26.35 | 25.85 | 26.55 | 25.5 |
| 2022-07-22 | 4.89 (-1.04) | 0.01 (0.0) | 0.04 (-0.01) | -1738 | -9.52 | -1 | -0.01 | -36 | -0.2 | 18259 | 28.85 | 27.5 | 29.15 | 27.4 |
| 2022-07-15 | 5.93 (-0.52) | 0.01 (0.0) | 0.05 (+0.02) | -2245 | -19.38 | 0 | 0.0 | 68 | 0.59 | 11587 | 27.25 | 27.3 | 27.55 | 25.9 |
| 2022-07-08 | 6.45 (-0.47) | 0.01 (0.0) | 0.03 (+0.02) | -2764 | -20.09 | 0 | 0.0 | 81 | 0.59 | 13756 | 26.65 | 26.2 | 26.8 | 25.5 |
| 2022-07-01 | 6.92 (-0.92) | 0.01 (0.0) | 0.01 (+0.01) | -3774 | -27.36 | 1 | 0.01 | -50 | -0.36 | 13795 | 26.2 | 29.25 | 29.4 | 26.15 |
| 2022-06-24 | 7.84 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -1512 | -12.88 | 1 | 0.01 | -78 | -0.66 | 11739 | 28.95 | 30.15 | 30.15 | 28.55 |
| 2022-06-17 | 8.07 (-0.18) | 0.01 (0.0) | 0.0 (0.0) | -1466 | -18.67 | 0 | 0.0 | -90 | -1.15 | 7854 | 30.2 | 30.6 | 30.7 | 29.6 |
| 2022-06-10 | 8.25 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -387 | -6.96 | 0 | 0.0 | -93 | -1.67 | 5558 | 31.15 | 31.4 | 31.4 | 31.0 |
| 2022-06-02 | 8.26 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -715 | -8.33 | 0 | 0.0 | -227 | -2.65 | 8581 | 31.45 | 31.1 | 31.75 | 31.0 |
| 2022-05-27 | 8.47 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | 162 | 2.96 | 0 | 0.0 | -38 | -0.69 | 5470 | 30.9 | 31.25 | 31.3 | 30.6 |
| 2022-05-20 | 8.47 (+0.47) | 0.01 (0.0) | 0.01 (+0.01) | 2040 | 15.75 | 0 | 0.0 | 6 | 0.05 | 12949 | 31.25 | 30.15 | 31.45 | 29.8 |
| 2022-05-13 | 8.0 (-0.52) | 0.01 (0.0) | 0.0 (0.0) | -2840 | -19.17 | 2 | 0.01 | -81 | -0.55 | 14816 | 29.8 | 31.1 | 31.2 | 29.4 |
| 2022-05-06 | 8.52 (-0.98) | 0.01 (0.0) | 0.0 (0.0) | -3771 | -23.28 | 1 | 0.01 | -84 | -0.52 | 16201 | 31.25 | 31.1 | 31.95 | 30.75 |
| 2022-04-29 | 9.5 (-0.44) | 0.01 (0.0) | 0.0 (0.0) | -2596 | -22.25 | 7 | 0.06 | -107 | -0.92 | 11670 | 30.35 | 30.75 | 30.75 | 29.6 |
| 2022-04-22 | 9.94 (-0.57) | 0.01 (+0.01) | 0.0 (0.0) | -2249 | -27.06 | 43 | 0.52 | -86 | -1.03 | 8312 | 31.1 | 31.2 | 31.3 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 10.51 (-1.43) | 0.0 (0.0) | 0.0 (0.0) | -5300 | -36.63 | 0 | 0.0 | -107 | -0.74 | 14468 | 31.25 | 31.6 | 31.65 | 30.9 |
| 2022-04-08 | 11.94 (-2.06) | 0.0 (-0.01) | 0.0 (0.0) | -7804 | -52.12 | -32 | -0.21 | -82 | -0.55 | 14973 | 31.6 | 31.9 | 32.1 | 31.2 |
| 2022-04-01 | 14.0 (-1.93) | 0.01 (0.0) | 0.0 (-0.13) | -6966 | -19.48 | 0 | 0.0 | -470 | -1.31 | 35757 | 32.15 | 33.85 | 33.85 | 31.85 |
| 2022-03-25 | 15.93 (+1.91) | 0.01 (0.0) | 0.13 (+0.1) | 6827 | 17.67 | 0 | 0.0 | 358 | 0.93 | 38638 | 34.25 | 33.0 | 34.75 | 32.65 |
| 2022-03-18 | 14.02 (+1.31) | 0.01 (0.0) | 0.03 (0.0) | 4788 | 19.93 | 0 | 0.0 | -21 | -0.09 | 24029 | 32.8 | 32.05 | 32.8 | 31.55 |
| 2022-03-11 | 12.71 (+0.28) | 0.01 (0.0) | 0.03 (-0.04) | 1069 | 3.72 | 0 | 0.0 | -178 | -0.62 | 28733 | 31.9 | 31.7 | 32.0 | 29.65 |
| 2022-03-04 | 12.43 (+1.78) | 0.01 (0.0) | 0.07 (+0.07) | 6973 | 21.43 | 0 | 0.0 | 274 | 0.84 | 32545 | 32.0 | 30.95 | 32.95 | 30.95 |
| 2022-02-25 | 10.65 (+0.14) | 0.01 (0.0) | 0.0 (-0.02) | 480 | 3.67 | 0 | 0.0 | -144 | -1.1 | 13096 | 30.65 | 30.7 | 31.15 | 30.1 |
| 2022-02-18 | 10.51 (-0.43) | 0.01 (0.0) | 0.02 (+0.02) | -526 | -2.7 | 0 | 0.0 | 5 | 0.03 | 19510 | 31.0 | 30.0 | 31.45 | 30.0 |
| 2022-02-11 | 10.94 (+0.78) | 0.01 (0.0) | 0.0 (0.0) | 4271 | 18.75 | 0 | 0.0 | -61 | -0.27 | 22777 | 30.85 | 30.0 | 32.2 | 29.95 |
| 2022-01-26 | 10.16 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -165 | -1.78 | 0 | 0.0 | -214 | -2.31 | 9275 | 29.9 | 30.0 | 30.15 | 29.45 |
| 2022-01-21 | 10.18 (-0.65) | 0.01 (-0.09) | 0.0 (0.0) | -3102 | -16.1 | -324 | -1.68 | -6 | -0.03 | 19264 | 30.3 | 30.7 | 31.95 | 30.2 |
| 2022-01-14 | 10.83 (-0.12) | 0.1 (0.0) | 0.0 (0.0) | -741 | -4.71 | -1 | -0.01 | -112 | -0.71 | 15720 | 30.7 | 30.6 | 31.5 | 30.3 |
| 2022-01-07 | 10.95 (-0.54) | 0.1 (0.0) | 0.0 (-0.03) | -2391 | -5.31 | 0 | 0.0 | -284 | -0.63 | 45063 | 31.0 | 32.15 | 33.15 | 30.7 |
| 2021-12-30 | 11.49 (-1.23) | 0.1 (0.0) | 0.03 (+0.03) | -4993 | -7.95 | -13 | -0.02 | 100 | 0.16 | 62792 | 31.95 | 31.5 | 33.5 | 31.4 |
| 2021-12-24 | 12.72 (+3.27) | 0.1 (0.0) | 0.0 (-0.01) | 14348 | 15.59 | 0 | 0.0 | -105 | -0.11 | 92009 | 31.1 | 30.15 | 32.5 | 30.05 |
| 2021-12-17 | 9.45 (+0.84) | 0.1 (0.0) | 0.01 (+0.01) | 3413 | 9.27 | 0 | 0.0 | -103 | -0.28 | 36825 | 30.15 | 29.4 | 30.55 | 28.75 |
| 2021-12-10 | 8.61 (-0.57) | 0.1 (0.0) | 0.0 (0.0) | -937 | -5.16 | 0 | 0.0 | -94 | -0.52 | 18157 | 29.25 | 29.2 | 29.6 | 28.95 |
| 2021-12-03 | 9.18 (+0.6) | 0.1 (0.0) | 0.0 (0.0) | 2602 | 9.35 | 0 | 0.0 | -167 | -0.6 | 27837 | 29.2 | 29.4 | 29.85 | 28.4 |
| 2021-11-26 | 8.58 (-0.92) | 0.1 (0.0) | 0.0 (0.0) | -5896 | -15.78 | -6 | -0.02 | -155 | -0.41 | 37357 | 29.85 | 29.35 | 30.35 | 29.2 |
| 2021-11-19 | 9.5 (-1.36) | 0.1 (0.0) | 0.0 (0.0) | -5079 | -8.38 | 0 | 0.0 | -308 | -0.51 | 60618 | 29.2 | 32.0 | 32.0 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.86 (+0.68) | 0.1 (+0.01) | 0.0 (0.0) | -52 | -0.02 | 32 | 0.01 | -415 | -0.19 | 220417 | 23.65 | 28.4 | 33.0 | 23.5 |
| 2021-11-05 | 10.18 (+0.25) | 0.09 (-0.01) | 0.0 (-0.05) | 3126 | 5.16 | -6 | -0.01 | -303 | -0.5 | 60565 | 25.45 | 28.0 | 28.95 | 25.3 |
| 2021-10-29 | 9.93 (-0.89) | 0.1 (+0.01) | 0.05 (-0.03) | -2409 | -6.41 | 7 | 0.02 | -93 | -0.25 | 37567 | 26.0 | 26.8 | 28.5 | 25.85 |
| 2021-10-22 | 10.82 (-0.69) | 0.09 (+0.09) | 0.08 (-0.04) | -2819 | -15.24 | 343 | 1.85 | -143 | -0.77 | 18493 | 27.0 | 26.25 | 27.15 | 25.85 |
| 2021-10-15 | 11.51 (+0.18) | 0.0 (0.0) | 0.12 (-0.02) | 521 | 2.92 | 0 | 0.0 | -90 | -0.5 | 17869 | 26.25 | 26.3 | 26.75 | 25.5 |
| 2021-10-08 | 11.33 (-0.44) | 0.0 (0.0) | 0.14 (0.0) | -962 | -2.1 | 0 | 0.0 | 2 | 0.0 | 45917 | 26.6 | 27.95 | 28.1 | 26.55 |
| 2021-10-01 | 11.77 (+2.53) | 0.0 (0.0) | 0.14 (-0.44) | 8939 | 10.89 | 0 | 0.0 | -1618 | -1.97 | 82093 | 27.35 | 29.0 | 29.5 | 27.25 |
| 2021-09-24 | 9.24 (-0.54) | 0.0 (0.0) | 0.58 (+0.35) | -2384 | -2.81 | 0 | 0.0 | 1293 | 1.52 | 84915 | 29.4 | 28.3 | 30.0 | 27.55 |
| 2021-09-17 | 9.78 (+1.38) | 0.0 (0.0) | 0.23 (+0.21) | 4491 | 1.62 | 0 | 0.0 | 757 | 0.27 | 276375 | 29.0 | 26.1 | 29.7 | 26.05 |
| 2021-09-10 | 8.4 (+2.0) | 0.0 (0.0) | 0.02 (+0.01) | 7095 | 12.72 | 0 | 0.0 | 42 | 0.08 | 55764 | 25.85 | 24.8 | 26.15 | 24.05 |
| 2021-09-03 | 6.4 (-0.35) | 0.0 (0.0) | 0.01 (-0.07) | -1807 | -9.46 | 0 | 0.0 | -238 | -1.25 | 19098 | 24.6 | 23.55 | 24.7 | 23.5 |
| 2021-08-27 | 6.75 (-0.27) | 0.0 (0.0) | 0.08 (-0.01) | -1040 | -10.22 | 0 | 0.0 | -42 | -0.41 | 10179 | 23.5 | 22.95 | 23.8 | 22.85 |
| 2021-08-20 | 7.02 (-0.67) | 0.0 (0.0) | 0.09 (+0.09) | -3066 | -14.72 | 0 | 0.0 | 330 | 1.58 | 20830 | 22.75 | 23.75 | 23.8 | 22.6 |
| 2021-08-13 | 7.69 (-1.05) | 0.0 (0.0) | 0.0 (-0.04) | -4425 | -13.82 | 0 | 0.0 | -260 | -0.81 | 32022 | 23.5 | 25.5 | 25.5 | 23.35 |
| 2021-08-06 | 8.74 (-0.46) | 0.0 (0.0) | 0.04 (+0.02) | -2163 | -3.95 | 0 | 0.0 | 28 | 0.05 | 54710 | 25.45 | 24.4 | 26.15 | 24.3 |
| 2021-07-30 | 9.2 (-0.8) | 0.0 (0.0) | 0.02 (-0.04) | -3067 | -8.65 | 0 | 0.0 | -129 | -0.36 | 35473 | 24.0 | 23.45 | 24.4 | 21.7 |
| 2021-07-23 | 10.0 (-0.18) | 0.0 (0.0) | 0.06 (+0.06) | -275 | -1.46 | 0 | 0.0 | 219 | 1.16 | 18813 | 24.65 | 25.1 | 25.4 | 24.2 |
| 2021-07-16 | 10.18 (+1.25) | 0.0 (0.0) | 0.0 (-0.01) | 3416 | 14.37 | 0 | 0.0 | -85 | -0.36 | 23772 | 25.25 | 25.4 | 25.75 | 24.7 |
| 2021-07-09 | 8.93 (+1.77) | 0.0 (0.0) | 0.01 (0.0) | 7611 | 31.87 | 0 | 0.0 | -17 | -0.07 | 23885 | 25.05 | 24.35 | 25.2 | 24.3 |
| 2021-07-02 | 7.16 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 2020 | 15.84 | 0 | 0.0 | 13 | 0.1 | 12750 | 24.1 | 23.55 | 24.15 | 23.2 |
| 2021-06-25 | 6.56 (-0.67) | 0.0 (0.0) | 0.01 (-0.04) | -1776 | -11.43 | 0 | 0.0 | -151 | -0.97 | 15537 | 23.55 | 24.15 | 24.25 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.23 (+0.7) | 0.0 (0.0) | 0.05 (-0.07) | 2724 | 13.44 | 0 | 0.0 | -251 | -1.24 | 20269 | 24.45 | 24.3 | 25.3 | 24.0 |
| 2021-06-11 | 6.53 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 2552 | 13.76 | 0 | 0.0 | -49 | -0.26 | 18541 | 24.2 | 23.7 | 24.65 | 23.2 |
| 2021-06-04 | 6.5 (+0.31) | 0.0 (0.0) | 0.13 (+0.03) | 1182 | 2.78 | 0 | 0.0 | 104 | 0.24 | 42502 | 23.65 | 23.15 | 24.75 | 22.95 |
| 2021-05-28 | 6.19 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 2084 | 14.91 | 0 | 0.0 | 4 | 0.03 | 13976 | 23.0 | 22.4 | 23.2 | 22.15 |
| 2021-05-21 | 5.9 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -626 | -1.78 | 0 | 0.0 | -47 | -0.13 | 35125 | 22.4 | 20.1 | 23.2 | 19.85 |
| 2021-05-14 | 5.97 (-0.43) | 0.0 (0.0) | 0.11 (-0.03) | -1544 | -4.79 | 0 | 0.0 | -109 | -0.34 | 32222 | 21.35 | 23.9 | 24.35 | 20.4 |
| 2021-05-07 | 6.4 (-1.76) | 0.0 (0.0) | 0.14 (0.0) | -7611 | -10.35 | 0 | 0.0 | 18 | 0.02 | 73553 | 23.4 | 25.4 | 26.2 | 22.7 |
| 2021-04-29 | 8.16 (-0.79) | 0.0 (0.0) | 0.14 (+0.1) | -5336 | -5.68 | 0 | 0.0 | 367 | 0.39 | 93938 | 24.5 | 21.8 | 24.9 | 21.8 |
| 2021-04-23 | 8.95 (+0.22) | 0.0 (0.0) | 0.04 (+0.01) | 42 | 0.12 | 0 | 0.0 | 46 | 0.13 | 34414 | 21.6 | 22.1 | 23.4 | 21.45 |
| 2021-04-16 | 8.73 (+0.42) | 0.0 (0.0) | 0.03 (+0.01) | 1473 | 11.34 | 0 | 0.0 | 15 | 0.12 | 12987 | 21.8 | 21.8 | 22.0 | 20.85 |
| 2021-04-09 | 8.31 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 739 | 6.94 | 0 | 0.0 | 38 | 0.36 | 10653 | 21.55 | 21.05 | 21.9 | 21.0 |
| 2021-04-01 | 8.1 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -399 | -2.35 | 0 | 0.0 | -72 | -0.42 | 16945 | 21.0 | 21.4 | 21.4 | 20.7 |
| 2021-03-26 | 8.18 (+0.39) | 0.0 (0.0) | 0.03 (+0.01) | 1400 | 10.56 | 0 | 0.0 | 47 | 0.35 | 13252 | 21.95 | 21.4 | 22.15 | 21.4 |
| 2021-03-19 | 7.79 (+0.32) | 0.0 (0.0) | 0.02 (-0.02) | 1171 | 6.47 | 0 | 0.0 | -87 | -0.48 | 18091 | 21.35 | 20.55 | 21.45 | 20.5 |
| 2021-03-12 | 7.47 (+0.27) | 0.0 (0.0) | 0.04 (+0.04) | 995 | 9.82 | 0 | 0.0 | 151 | 1.49 | 10130 | 20.3 | 19.5 | 20.3 | 19.35 |
| 2021-03-05 | 7.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -140 | -2.84 | 0 | 0.0 | 6 | 0.12 | 4929 | 19.4 | 19.7 | 19.75 | 19.3 |
| 2021-02-26 | 7.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.64 | 0 | 0.0 | -25 | -0.36 | 6994 | 19.5 | 19.5 | 19.55 | 19.3 |
| 2021-02-19 | 7.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -78 | -0.66 | 0 | 0.0 | -14 | -0.12 | 11859 | 19.5 | 18.8 | 19.65 | 18.6 |
| 2021-02-05 | 7.29 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -401 | -14.38 | 0 | 0.0 | -80 | -2.87 | 2789 | 18.4 | 18.15 | 18.65 | 18.0 |
| 2021-01-29 | 7.48 (-0.26) | 0.0 (0.0) | 0.01 (-0.03) | -793 | -23.03 | 0 | 0.0 | -91 | -2.64 | 3443 | 18.15 | 18.25 | 18.45 | 18.1 |
| 2021-01-22 | 7.74 (-0.19) | 0.0 (0.0) | 0.04 (+0.01) | -1263 | -19.45 | 0 | 0.0 | 10 | 0.15 | 6494 | 18.25 | 18.95 | 18.95 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.93 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 413 | 8.96 | 0 | 0.0 | 14 | 0.3 | 4608 | 18.95 | 19.1 | 19.2 | 18.9 |
| 2021-01-08 | 7.81 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -104 | -1.68 | 0 | 0.0 | 5 | 0.08 | 6202 | 18.95 | 19.25 | 19.5 | 18.9 |
| 2020-12-31 | 7.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.05 | 0 | 0.0 | -10 | -0.26 | 3817 | 19.2 | 19.05 | 19.2 | 18.95 |
| 2020-12-25 | 7.84 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -851 | -13.88 | 0 | 0.0 | -3 | -0.05 | 6131 | 19.0 | 19.2 | 19.3 | 18.8 |
| 2020-12-18 | 8.07 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 397 | 7.6 | 0 | 0.0 | 52 | 1.0 | 5222 | 19.3 | 19.25 | 19.45 | 19.1 |
| 2020-12-11 | 7.96 (+0.16) | 0.0 (0.0) | 0.02 (-0.01) | 598 | 4.85 | 0 | 0.0 | -61 | -0.5 | 12321 | 19.25 | 19.5 | 19.9 | 19.05 |
| 2020-12-04 | 7.8 (+0.14) | 0.0 (0.0) | 0.03 (-0.01) | 528 | 4.79 | 0 | 0.0 | -13 | -0.12 | 11020 | 19.35 | 19.8 | 19.8 | 19.15 |
| 2020-11-27 | 7.66 (-0.13) | 0.0 (0.0) | 0.04 (+0.02) | -492 | -2.72 | 0 | 0.0 | 57 | 0.32 | 18066 | 19.8 | 19.1 | 20.1 | 18.9 |
| 2020-11-20 | 7.79 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 2123 | 18.05 | 0 | 0.0 | -6 | -0.05 | 11762 | 19.05 | 18.75 | 19.1 | 18.65 |
| 2020-11-13 | 7.35 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 1524 | 14.25 | 0 | 0.0 | 19 | 0.18 | 10696 | 18.55 | 18.5 | 18.95 | 18.45 |
| 2020-11-06 | 6.93 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | -27 | -0.31 | 0 | 0.0 | -56 | -0.65 | 8630 | 18.4 | 18.35 | 18.65 | 17.95 |
| 2020-10-30 | 6.75 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 815 | 2.21 | 0 | 0.0 | -4 | -0.01 | 36868 | 18.25 | 18.05 | 19.3 | 18.0 |
| 2020-10-23 | 6.51 (+0.11) | 0.0 (0.0) | 0.03 (-0.01) | 61 | 1.23 | 0 | 0.0 | -7 | -0.14 | 4945 | 18.0 | 17.85 | 18.1 | 17.75 |
| 2020-10-16 | 6.4 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 537 | 13.74 | 0 | 0.0 | -2 | -0.05 | 3907 | 17.9 | 18.1 | 18.2 | 17.8 |
| 2020-10-08 | 6.27 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 365 | 15.42 | 0 | 0.0 | 14 | 0.59 | 2367 | 17.95 | 17.3 | 17.95 | 17.3 |
| 2020-09-30 | 6.16 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 160 | 10.66 | 0 | 0.0 | -2 | -0.13 | 1501 | 17.3 | 17.25 | 17.4 | 17.1 |
| 2020-09-25 | 6.12 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 109 | 1.32 | 0 | 0.0 | -64 | -0.78 | 8237 | 17.15 | 18.2 | 18.2 | 16.9 |
| 2020-09-18 | 6.11 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 1041 | 15.56 | 0 | 0.0 | 1 | 0.01 | 6690 | 18.1 | 18.25 | 18.45 | 17.85 |
| 2020-09-11 | 5.86 (-0.11) | 0.0 (0.0) | 0.05 (+0.03) | -495 | -2.01 | 0 | 0.0 | 121 | 0.49 | 24569 | 18.1 | 18.1 | 19.35 | 17.95 |
| 2020-09-04 | 5.97 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 1130 | 6.66 | 0 | 0.0 | -1 | -0.01 | 16962 | 18.05 | 18.1 | 18.9 | 17.85 |
| 2020-08-28 | 5.79 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 502 | 6.15 | 0 | 0.0 | 17 | 0.21 | 8169 | 18.0 | 17.8 | 18.3 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.64 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 2091 | 16.84 | 0 | 0.0 | 28 | 0.23 | 12416 | 17.75 | 18.1 | 18.35 | 17.0 |
| 2020-08-14 | 5.26 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 308 | 2.22 | 0 | 0.0 | -21 | -0.15 | 13856 | 17.95 | 18.2 | 18.45 | 17.55 |
| 2020-08-07 | 5.16 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -872 | -3.24 | 0 | 0.0 | -15 | -0.06 | 26910 | 18.3 | 17.1 | 18.5 | 16.65 |
| 2020-07-31 | 5.2 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -1407 | -3.38 | 0 | 0.0 | -10 | -0.02 | 41623 | 17.1 | 15.9 | 18.0 | 15.75 |
| 2020-07-24 | 5.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -346 | -4.72 | 0 | 0.0 | -3 | -0.04 | 7332 | 15.4 | 14.85 | 15.95 | 14.8 |
| 2020-07-17 | 5.55 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -255 | -11.15 | 0 | 0.0 | -5 | -0.22 | 2287 | 14.85 | 15.05 | 15.15 | 14.8 |
| 2020-07-10 | 5.61 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -141 | -5.62 | 0 | 0.0 | -59 | -2.35 | 2511 | 15.0 | 15.3 | 15.3 | 14.95 |
| 2020-07-03 | 5.67 (-0.14) | 0.0 (0.0) | 0.04 (+0.02) | 228 | 7.07 | 0 | 0.0 | 46 | 1.43 | 3227 | 15.55 | 15.3 | 15.6 | 15.15 |
| 2020-06-24 | 5.81 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 435 | 7.51 | 0 | 0.0 | 10 | 0.17 | 5795 | 19.3 | 15.7 | 19.5 | 14.5 |
| 2020-06-19 | 5.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 22 | 1.09 | 0 | 0.0 | 7 | 0.35 | 2023 | 15.7 | 15.35 | 16.0 | 15.2 |
| 2020-06-12 | 5.7 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -255 | -5.1 | 0 | 0.0 | 19 | 0.38 | 5004 | 15.25 | 15.8 | 16.2 | 14.9 |
| 2020-06-05 | 5.76 (+0.41) | 0.0 (0.0) | 0.01 (+0.01) | 497 | 10.08 | 0 | 0.0 | 41 | 0.83 | 4931 | 15.7 | 14.65 | 15.75 | 14.65 |
| 2020-05-29 | 5.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1663 | 14.6 | 14.6 | 14.75 | 14.2 |
| 2020-05-22 | 5.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -181 | -10.54 | 0 | 0.0 | -4 | -0.23 | 1717 | 14.55 | 14.65 | 14.85 | 14.55 |
| 2020-05-15 | 5.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -163 | -5.47 | 0 | 0.0 | 13 | 0.44 | 2981 | 14.65 | 14.9 | 15.2 | 14.55 |
| 2020-05-08 | 5.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -134 | -4.16 | 0 | 0.0 | -4 | -0.12 | 3222 | 14.9 | 14.55 | 15.0 | 14.5 |
| 2020-04-30 | 5.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 175 | 8.55 | 0 | 0.0 | -1 | -0.05 | 2046 | 15.0 | 14.4 | 15.15 | 14.3 |
| 2020-04-24 | 5.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.36 | 0 | 0.0 | -6 | -0.24 | 2480 | 14.3 | 14.7 | 14.8 | 13.6 |
| 2020-04-17 | 5.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 332 | 7.14 | 0 | 0.0 | 1 | 0.02 | 4648 | 14.8 | 13.95 | 15.2 | 13.75 |
| 2020-04-10 | 5.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 403 | 9.47 | 0 | 0.0 | -13 | -0.31 | 4255 | 13.95 | 12.9 | 14.1 | 12.45 |
| 2020-04-01 | 5.2 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 670 | 33.96 | 0 | 0.0 | 0 | 0.0 | 1973 | 12.9 | 12.95 | 13.15 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.05 (+0.19) | 0.0 (0.0) | 0.0 (-0.12) | 673 | 9.84 | 0 | 0.0 | -700 | -10.24 | 6837 | 13.2 | 11.65 | 13.8 | 11.0 |
| 2020-03-20 | 4.86 (+0.1) | 0.0 (0.0) | 0.12 (-0.1) | 221 | 2.26 | 0 | 0.0 | -353 | -3.6 | 9793 | 20.65 | 14.85 | 20.8 | 10.6 |
| 2020-03-13 | 4.76 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -146 | -2.59 | 0 | 0.0 | -36 | -0.64 | 5636 | 14.7 | 16.8 | 16.8 | 14.3 |
| 2020-03-06 | 4.77 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 335 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1904 | 16.8 | 16.65 | 17.0 | 16.5 |
| 2020-02-27 | 4.72 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -156 | -6.06 | 0 | 0.0 | -28 | -1.09 | 2573 | 16.7 | 17.1 | 17.1 | 16.7 |
| 2020-02-21 | 4.77 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 123 | 9.63 | 0 | 0.0 | -17 | -1.33 | 1277 | 17.15 | 17.1 | 17.2 | 17.05 |
| 2020-02-14 | 4.74 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 18 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2058 | 17.1 | 17.05 | 17.3 | 16.95 |
| 2020-02-07 | 4.73 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | 42 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3201 | 17.2 | 17.0 | 17.4 | 16.85 |
| 2020-01-31 | 4.77 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -141 | -4.62 | 0 | 0.0 | -7 | -0.23 | 3052 | 17.35 | 17.2 | 17.4 | 17.1 |
| 2020-01-20 | 4.8 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 90 | 16.82 | 0 | 0.0 | 0 | 0.0 | 535 | 17.9 | 17.8 | 17.95 | 17.8 |
| 2020-01-17 | 4.78 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 191 | 14.15 | 0 | 0.0 | -2 | -0.15 | 1350 | 17.8 | 17.7 | 17.85 | 17.65 |
| 2020-01-10 | 4.75 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 23 | 1.44 | 0 | 0.0 | 4 | 0.25 | 1602 | 17.7 | 17.75 | 17.8 | 17.55 |
| 2020-01-03 | 4.78 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 141 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1643 | 17.85 | 19.45 | 19.5 | 17.75 |
| 2019-12-31 | 4.78 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 60 | 6.67 | 0 | 0.0 | -1 | -0.11 | 899 | 17.8 | 17.75 | 17.9 | 17.7 |
| 2019-12-27 | 4.78 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 243 | 17.04 | 0 | 0.0 | -5 | -0.35 | 1426 | 17.75 | 17.75 | 17.85 | 17.65 |
| 2019-12-20 | 4.74 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 252 | 14.75 | 0 | 0.0 | 0 | 0.0 | 1709 | 17.75 | 17.75 | 17.85 | 17.65 |
| 2019-12-13 | 4.71 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 127 | 8.51 | 0 | 0.0 | -20 | -1.34 | 1492 | 17.7 | 17.85 | 17.9 | 17.7 |
| 2019-12-06 | 4.7 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -68 | -2.32 | 0 | 0.0 | -52 | -1.77 | 2933 | 17.85 | 17.8 | 17.95 | 17.5 |
| 2019-11-29 | 4.73 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 62 | 3.12 | 0 | 0.0 | -30 | -1.51 | 1984 | 17.8 | 17.8 | 17.85 | 17.75 |
| 2019-11-22 | 4.73 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 33 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1947 | 17.8 | 17.9 | 17.9 | 17.75 |
| 2019-11-15 | 4.72 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -215 | -8.23 | 0 | 0.0 | 0 | 0.0 | 2611 | 17.9 | 18.0 | 18.0 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.86 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -67 | -2.86 | 0 | 0.0 | 0 | 0.0 | 2342 | 18.0 | 18.0 | 18.05 | 17.9 |
| 2019-11-01 | 4.93 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 163 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2065 | 18.0 | 18.1 | 18.1 | 17.95 |
| 2019-10-25 | 4.91 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 279 | 17.35 | 0 | 0.0 | -2 | -0.12 | 1608 | 18.1 | 17.95 | 18.15 | 17.95 |
| 2019-10-18 | 4.85 (-0.43) | 0.0 (0.0) | 0.27 (+0.01) | -1526 | -40.79 | 0 | 0.0 | 28 | 0.75 | 3741 | 17.95 | 18.1 | 18.25 | 17.9 |
| 2019-10-09 | 5.28 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 54 | 8.08 | 0 | 0.0 | 0 | 0.0 | 668 | 18.05 | 18.3 | 18.35 | 18.05 |
| 2019-10-04 | 5.26 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 150 | 18.07 | 0 | 0.0 | -1 | -0.12 | 830 | 18.25 | 18.25 | 18.3 | 18.1 |
| 2019-09-27 | 5.23 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | 17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3082 | 18.2 | 17.9 | 18.5 | 17.85 |
| 2019-09-20 | 5.27 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -153 | -11.62 | 0 | 0.0 | 0 | 0.0 | 1317 | 17.9 | 17.9 | 18.0 | 17.8 |
| 2019-09-12 | 5.3 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -373 | -25.41 | 0 | 0.0 | 0 | 0.0 | 1468 | 17.85 | 17.9 | 18.0 | 17.8 |
| 2019-09-06 | 5.37 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | -475 | -24.65 | 0 | 0.0 | 0 | 0.0 | 1927 | 17.95 | 17.9 | 18.05 | 17.9 |
| 2019-08-30 | 5.3 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -422 | -6.62 | 0 | 0.0 | 0 | 0.0 | 6373 | 17.9 | 19.65 | 19.75 | 17.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.8 (+0.78) | 0.1 (0.0) | 0.03 (+0.03) | 5136 | 8.05 | -21 | -0.03 | -195 | -0.31 | 63813 | 32.5 | 31.8 | 34.4 | 31.25 |
| 2024-03-29 | 9.02 (-0.9) | 0.1 (0.0) | 0.0 (0.0) | -4696 | -5.4 | 22 | 0.03 | -906 | -1.04 | 86892 | 31.65 | 33.4 | 33.5 | 30.2 |
| 2024-02-29 | 9.92 (+2.37) | 0.1 (-0.01) | 0.0 (-0.07) | 12766 | 17.36 | -46 | -0.06 | -2483 | -3.38 | 73549 | 33.25 | 31.3 | 33.6 | 30.6 |
| 2024-01-31 | 7.55 (-0.3) | 0.11 (+0.02) | 0.07 (+0.07) | -3705 | -3.77 | 111 | 0.11 | -231 | -0.24 | 98264 | 30.65 | 29.1 | 31.6 | 28.2 |
| 2023-12-29 | 7.85 (-0.48) | 0.09 (-0.01) | 0.0 (-0.08) | -2668 | -10.33 | -17 | -0.07 | -460 | -1.78 | 25829 | 28.9 | 28.65 | 29.4 | 28.1 |
| 2023-11-30 | 8.33 (+0.38) | 0.1 (+0.01) | 0.08 (-0.17) | 1531 | 9.05 | 22 | 0.13 | -737 | -4.36 | 16912 | 28.65 | 27.05 | 28.7 | 26.75 |
| 2023-10-31 | 7.95 (-0.98) | 0.09 (+0.09) | 0.25 (-0.01) | -4079 | -19.51 | 379 | 1.81 | -22 | -0.11 | 20907 | 26.9 | 27.45 | 28.05 | 26.8 |
| 2023-09-28 | 8.93 (-1.37) | 0.0 (0.0) | 0.26 (+0.16) | -9271 | -24.53 | 0 | 0.0 | 664 | 1.76 | 37801 | 27.45 | 29.35 | 30.1 | 27.15 |
| 2023-08-31 | 10.3 (+0.84) | 0.0 (0.0) | 0.1 (-0.89) | 2982 | 4.28 | -24 | -0.03 | -4426 | -6.36 | 69640 | 29.25 | 34.0 | 34.0 | 28.25 |
| 2023-07-31 | 9.46 (-1.21) | 0.0 (0.0) | 0.99 (+0.96) | -4807 | -3.87 | 14 | 0.01 | 4071 | 3.28 | 124177 | 34.55 | 33.5 | 37.1 | 33.35 |
| 2023-06-30 | 10.67 (+2.55) | 0.0 (0.0) | 0.03 (-0.01) | 11151 | 9.22 | 8 | 0.01 | -2264 | -1.87 | 120905 | 33.4 | 31.0 | 35.2 | 30.9 |
| 2023-05-31 | 8.12 (+0.51) | 0.0 (0.0) | 0.04 (+0.03) | 3835 | 8.8 | -15 | -0.03 | 24 | 0.06 | 43595 | 31.0 | 30.5 | 31.25 | 29.95 |
| 2023-04-28 | 7.61 (+0.53) | 0.0 (0.0) | 0.01 (-0.01) | 3451 | 13.94 | -4 | -0.02 | -11 | -0.04 | 24764 | 29.9 | 29.9 | 31.0 | 29.15 |
| 2023-03-31 | 7.08 (+0.99) | 0.0 (0.0) | 0.02 (+0.02) | 4776 | 10.61 | 116 | 0.26 | 36 | 0.08 | 45027 | 29.95 | 27.8 | 30.2 | 27.7 |
| 2023-02-24 | 6.09 (+0.42) | 0.0 (0.0) | 0.0 (-0.02) | 1523 | 8.86 | 1 | 0.01 | -122 | -0.71 | 17199 | 27.85 | 27.4 | 27.95 | 26.85 |
| 2023-01-31 | 5.67 (+0.35) | 0.0 (0.0) | 0.02 (+0.01) | 1792 | 20.56 | 4 | 0.05 | 54 | 0.62 | 8714 | 27.3 | 26.35 | 27.4 | 26.1 |
| 2022-12-30 | 5.32 (-0.37) | 0.0 (0.0) | 0.01 (+0.01) | -812 | -4.86 | 141 | 0.84 | 6 | 0.04 | 16698 | 26.3 | 26.95 | 27.45 | 26.0 |
| 2022-11-30 | 5.69 (+0.19) | 0.0 (0.0) | 0.0 (-0.1) | 1892 | 8.99 | 0 | 0.0 | -416 | -1.98 | 21045 | 26.8 | 25.65 | 27.05 | 25.25 |
| 2022-10-31 | 5.5 (+0.35) | 0.0 (-0.01) | 0.1 (-0.09) | 235 | 1.15 | -54 | -0.26 | -384 | -1.88 | 20438 | 25.7 | 25.1 | 26.45 | 25.1 |
| 2022-09-30 | 5.15 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | -442 | -2.27 | 1 | 0.01 | 5 | 0.03 | 19430 | 25.5 | 26.95 | 27.4 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.14 (+0.2) | 0.01 (0.0) | 0.19 (+0.17) | 641 | 2.1 | 0 | 0.0 | 704 | 2.3 | 30560 | 27.0 | 26.45 | 27.45 | 25.55 |
| 2022-07-29 | 4.94 (-2.23) | 0.01 (0.0) | 0.02 (+0.02) | -8671 | -13.31 | 0 | 0.0 | 89 | 0.14 | 65162 | 26.35 | 27.4 | 29.15 | 25.5 |
| 2022-06-30 | 7.17 (-1.28) | 0.01 (0.0) | 0.0 (0.0) | -6752 | -17.48 | 1 | 0.0 | -583 | -1.51 | 38627 | 27.7 | 31.05 | 31.75 | 27.6 |
| 2022-05-31 | 8.45 (-1.05) | 0.01 (0.0) | 0.0 (0.0) | -4391 | -8.42 | 3 | 0.01 | -193 | -0.37 | 52180 | 31.05 | 31.1 | 31.95 | 29.4 |
| 2022-04-29 | 9.5 (-4.71) | 0.01 (0.0) | 0.0 (-0.02) | -18782 | -35.88 | 18 | 0.03 | -451 | -0.86 | 52342 | 30.35 | 32.0 | 32.3 | 29.6 |
| 2022-03-31 | 14.21 (+3.56) | 0.01 (0.0) | 0.02 (+0.02) | 13524 | 8.63 | 0 | 0.0 | 32 | 0.02 | 156785 | 32.35 | 30.95 | 34.75 | 29.65 |
| 2022-02-25 | 10.65 (+0.49) | 0.01 (0.0) | 0.0 (0.0) | 4225 | 7.63 | 0 | 0.0 | -200 | -0.36 | 55384 | 30.65 | 30.0 | 32.2 | 29.95 |
| 2022-01-26 | 10.16 (-1.33) | 0.01 (-0.09) | 0.0 (-0.03) | -6399 | -7.16 | -325 | -0.36 | -616 | -0.69 | 89323 | 29.9 | 32.15 | 33.15 | 29.45 |
| 2021-12-30 | 11.49 (+2.17) | 0.1 (0.0) | 0.03 (-0.02) | 11974 | 5.42 | -13 | -0.01 | -520 | -0.24 | 220788 | 31.95 | 29.55 | 33.5 | 28.75 |
| 2021-11-30 | 9.32 (-0.61) | 0.1 (0.0) | 0.05 (0.0) | -5442 | -1.37 | 20 | 0.01 | -1030 | -0.26 | 395793 | 29.7 | 28.0 | 33.0 | 23.5 |
| 2021-10-29 | 9.93 (-0.96) | 0.1 (+0.1) | 0.05 (-0.18) | -2853 | -2.11 | 350 | 0.26 | -641 | -0.47 | 134968 | 26.0 | 28.05 | 28.5 | 25.5 |
| 2021-09-30 | 10.89 (+4.11) | 0.0 (0.0) | 0.23 (+0.18) | 13403 | 2.68 | 0 | 0.0 | 656 | 0.13 | 500834 | 28.3 | 23.7 | 30.0 | 23.55 |
| 2021-08-31 | 6.78 (-2.42) | 0.0 (0.0) | 0.05 (+0.03) | -10579 | -8.81 | 0 | 0.0 | -47 | -0.04 | 120033 | 23.7 | 24.4 | 26.15 | 22.6 |
| 2021-07-30 | 9.2 (+2.39) | 0.0 (0.0) | 0.02 (+0.01) | 8805 | 8.26 | 0 | 0.0 | -14 | -0.01 | 106541 | 24.0 | 23.8 | 25.75 | 21.7 |
| 2021-06-30 | 6.81 (+0.42) | 0.0 (0.0) | 0.01 (-0.1) | 4821 | 4.72 | 0 | 0.0 | -353 | -0.35 | 102153 | 23.8 | 23.4 | 25.3 | 23.2 |
| 2021-05-31 | 6.39 (-1.77) | 0.0 (0.0) | 0.11 (-0.03) | -6936 | -4.4 | 0 | 0.0 | -113 | -0.07 | 157729 | 23.2 | 25.4 | 26.2 | 19.85 |
| 2021-04-29 | 8.16 (+0.01) | 0.0 (0.0) | 0.14 (+0.12) | -3267 | -2.13 | 0 | 0.0 | 438 | 0.28 | 153689 | 24.5 | 21.15 | 24.9 | 20.85 |
| 2021-03-31 | 8.15 (+0.89) | 0.0 (0.0) | 0.02 (+0.02) | 3212 | 5.21 | 0 | 0.0 | 73 | 0.12 | 61654 | 21.05 | 19.7 | 22.15 | 19.3 |
| 2021-02-26 | 7.26 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -434 | -2.01 | 0 | 0.0 | -119 | -0.55 | 21643 | 19.5 | 18.15 | 19.65 | 18.0 |
| 2021-01-29 | 7.48 (-0.36) | 0.0 (0.0) | 0.01 (-0.02) | -1747 | -8.42 | 0 | 0.0 | -62 | -0.3 | 20748 | 18.15 | 19.25 | 19.5 | 18.1 |
| 2020-12-31 | 7.84 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 210 | 0.6 | 0 | 0.0 | -37 | -0.1 | 35260 | 19.2 | 19.55 | 19.9 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.78 (+1.03) | 0.0 (0.0) | 0.04 (+0.01) | 3592 | 6.85 | 0 | 0.0 | 16 | 0.03 | 52410 | 19.55 | 18.35 | 20.1 | 17.95 |
| 2020-10-30 | 6.75 (+0.59) | 0.0 (0.0) | 0.03 (0.0) | 1778 | 3.7 | 0 | 0.0 | 1 | 0.0 | 48088 | 18.25 | 17.3 | 19.3 | 17.3 |
| 2020-09-30 | 6.16 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | 1647 | 2.91 | 0 | 0.0 | 55 | 0.1 | 56516 | 17.3 | 18.15 | 19.35 | 16.9 |
| 2020-08-31 | 5.88 (+0.68) | 0.0 (0.0) | 0.02 (0.0) | 2327 | 3.71 | 0 | 0.0 | 9 | 0.01 | 62798 | 18.0 | 17.1 | 18.5 | 16.65 |
| 2020-07-31 | 5.2 (-0.56) | 0.0 (0.0) | 0.02 (0.0) | -1936 | -3.43 | 0 | 0.0 | -19 | -0.03 | 56390 | 17.1 | 15.5 | 18.0 | 14.8 |
| 2020-06-30 | 5.76 (+0.41) | 0.0 (0.0) | 0.02 (+0.02) | 714 | 3.89 | 0 | 0.0 | 65 | 0.35 | 18347 | 15.35 | 14.65 | 19.5 | 14.5 |
| 2020-05-29 | 5.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -436 | -4.55 | 0 | 0.0 | 5 | 0.05 | 9585 | 14.6 | 14.55 | 15.2 | 14.2 |
| 2020-04-30 | 5.47 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 916 | 6.62 | 0 | 0.0 | -19 | -0.14 | 13843 | 15.0 | 13.0 | 15.2 | 12.45 |
| 2020-03-31 | 5.2 (+0.48) | 0.0 (0.0) | 0.0 (-0.23) | 1738 | 6.75 | 0 | 0.0 | -1089 | -4.23 | 25733 | 13.0 | 16.65 | 20.8 | 10.6 |
| 2020-02-27 | 4.72 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | 27 | 0.3 | 0 | 0.0 | -45 | -0.49 | 9110 | 16.7 | 17.0 | 17.4 | 16.7 |
| 2020-01-31 | 4.77 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 304 | 3.71 | 0 | 0.0 | -5 | -0.06 | 8184 | 17.35 | 19.45 | 19.5 | 17.1 |
| 2019-12-31 | 4.78 (+0.05) | 0.0 (0.0) | 0.24 (-0.02) | 614 | 7.26 | 0 | 0.0 | -78 | -0.92 | 8461 | 17.8 | 17.8 | 17.95 | 17.5 |
| 2019-11-29 | 4.73 (-0.19) | 0.0 (0.0) | 0.26 (-0.01) | -128 | -1.39 | 0 | 0.0 | -30 | -0.33 | 9216 | 17.8 | 18.0 | 18.05 | 17.75 |
| 2019-10-31 | 4.92 (-0.31) | 0.0 (0.0) | 0.27 (+0.01) | -939 | -10.94 | 0 | 0.0 | 25 | 0.29 | 8583 | 18.0 | 18.25 | 18.35 | 17.9 |
| 2019-09-27 | 5.23 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -984 | -12.62 | 0 | 0.0 | 0 | 0.0 | 7796 | 18.2 | 17.9 | 18.5 | 17.8 |
| 2019-08-30 | 5.3 (-0.6) | 0.0 (0.0) | 0.28 (0.0) | -1899 | -12.7 | 0 | 0.0 | 3 | 0.02 | 14951 | 17.9 | 20.15 | 20.2 | 17.75 |
| 2019-07-31 | 5.9 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 74 | 0.82 | 0 | 0.0 | -2 | -0.02 | 9019 | 20.2 | 20.0 | 20.4 | 20.0 |
| 2019-06-28 | 5.81 (-0.43) | 0.0 (0.0) | 0.28 (+0.01) | -490 | -6.48 | 0 | 0.0 | 15 | 0.2 | 7565 | 20.0 | 19.9 | 20.0 | 19.6 |
| 2019-05-31 | 6.24 () | 0.0 () | 0.27 () | -457 | -22.02 | 0 | 0.0 | 11 | 0.53 | 2075 | 19.9 | 20.0 | 20.05 | 19.7 |
