- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.78 (-0.11) | 0.14 (0.0) | 0.09 (+0.02) | -109 | -11.96 | 0 | 0.0 | 15 | 1.65 | 911 | 114.0 | 107.0 | 115.5 | 107.0 |
| 2024-04-23 | 11.89 (0.0) | 0.14 (0.0) | 0.07 (0.0) | -129 | -47.96 | 0 | 0.0 | 0 | 0.0 | 269 | 105.5 | 105.0 | 107.5 | 103.0 |
| 2024-04-22 | 11.89 (-0.08) | 0.14 (0.0) | 0.07 (-0.02) | -91 | -20.54 | 0 | 0.0 | -16 | -3.61 | 443 | 104.5 | 110.0 | 110.0 | 104.5 |
| 2024-04-19 | 11.97 (-0.09) | 0.14 (0.0) | 0.09 (0.0) | -136 | -34.0 | 0 | 0.0 | -7 | -1.75 | 400 | 110.0 | 113.0 | 113.0 | 108.0 |
| 2024-04-18 | 12.06 (-0.01) | 0.14 (0.0) | 0.09 (-0.01) | -4 | -2.9 | 0 | 0.0 | -2 | -1.45 | 138 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2024-04-17 | 12.07 (0.0) | 0.14 (0.0) | 0.1 (+0.01) | 13 | 10.24 | 0 | 0.0 | 2 | 1.57 | 127 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2024-04-16 | 12.07 (-0.05) | 0.14 (0.0) | 0.09 (-0.01) | -66 | -13.75 | 0 | 0.0 | -10 | -2.08 | 480 | 112.0 | 115.0 | 115.0 | 111.0 |
| 2024-04-15 | 12.12 (-0.06) | 0.14 (0.0) | 0.1 (-0.02) | -60 | -33.33 | 0 | 0.0 | -15 | -8.33 | 180 | 115.5 | 117.0 | 118.5 | 115.5 |
| 2024-04-12 | 12.18 (+0.04) | 0.14 (0.0) | 0.12 (0.0) | 43 | 13.78 | 0 | 0.0 | -3 | -0.96 | 312 | 117.5 | 117.0 | 119.0 | 115.5 |
| 2024-04-11 | 12.14 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -12 | -6.38 | 0 | 0.0 | -2 | -1.06 | 188 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2024-04-10 | 12.17 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -18 | -7.59 | 0 | 0.0 | -1 | -0.42 | 237 | 117.0 | 118.0 | 119.0 | 117.0 |
| 2024-04-09 | 12.2 (+0.03) | 0.14 (0.0) | 0.12 (-0.01) | 20 | 4.78 | 0 | 0.0 | -10 | -2.39 | 418 | 118.0 | 120.0 | 122.5 | 117.5 |
| 2024-04-08 | 12.17 (-0.02) | 0.14 (0.0) | 0.13 (-0.04) | -16 | -3.32 | 0 | 0.0 | -37 | -7.68 | 482 | 118.0 | 123.0 | 123.5 | 117.0 |
| 2024-04-03 | 12.19 (-0.06) | 0.14 (0.0) | 0.17 (+0.04) | -59 | -12.11 | 0 | 0.0 | 40 | 8.21 | 487 | 122.0 | 122.5 | 125.0 | 121.0 |
| 2024-04-02 | 12.25 (-0.16) | 0.14 (0.0) | 0.13 (+0.01) | -173 | -19.86 | 0 | 0.0 | 7 | 0.8 | 871 | 123.0 | 123.0 | 124.5 | 121.0 |
| 2024-04-01 | 12.41 (+0.48) | 0.14 (0.0) | 0.12 (+0.02) | 540 | 41.67 | 0 | 0.0 | 27 | 2.08 | 1296 | 121.0 | 116.0 | 123.0 | 116.0 |
| 2024-03-29 | 11.93 (-0.03) | 0.14 (0.0) | 0.1 (-0.02) | -42 | -9.25 | 0 | 0.0 | -22 | -4.85 | 454 | 115.5 | 117.0 | 119.0 | 115.0 |
| 2024-03-28 | 11.96 (+0.02) | 0.14 (0.0) | 0.12 (-0.02) | 30 | 3.07 | 0 | 0.0 | -25 | -2.56 | 978 | 121.0 | 122.5 | 124.5 | 120.5 |
| 2024-03-27 | 11.94 (-0.04) | 0.14 (0.0) | 0.14 (+0.02) | -31 | -6.98 | 0 | 0.0 | 24 | 5.41 | 444 | 122.0 | 121.0 | 122.5 | 120.5 |
| 2024-03-26 | 11.98 (+0.04) | 0.14 (0.0) | 0.12 (0.0) | 52 | 8.16 | 0 | 0.0 | 4 | 0.63 | 637 | 120.0 | 123.5 | 123.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 11.94 (+0.13) | 0.14 (0.0) | 0.12 (+0.03) | 60 | 3.32 | 0 | 0.0 | 23 | 1.27 | 1806 | 123.5 | 121.0 | 125.5 | 119.0 |
| 2024-03-22 | 11.81 (-0.09) | 0.14 (0.0) | 0.09 (-0.01) | -132 | -15.1 | 0 | 0.0 | -8 | -0.92 | 874 | 118.5 | 115.5 | 122.0 | 114.0 |
| 2024-03-21 | 11.9 (-0.04) | 0.14 (0.0) | 0.1 (0.0) | -43 | -9.53 | 0 | 0.0 | 0 | 0.0 | 451 | 117.5 | 114.5 | 118.0 | 114.5 |
| 2024-03-20 | 11.94 (-0.05) | 0.14 (0.0) | 0.1 (-0.02) | -15 | -12.3 | 0 | 0.0 | -23 | -18.85 | 122 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2024-03-19 | 11.99 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -34 | -27.87 | 0 | 0.0 | 0 | 0.0 | 122 | 115.0 | 113.0 | 115.0 | 113.0 |
| 2024-03-18 | 12.02 (-0.04) | 0.14 (0.0) | 0.12 (0.0) | -31 | -33.33 | 0 | 0.0 | 1 | 1.08 | 93 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2024-03-15 | 12.06 (-0.06) | 0.14 (0.0) | 0.12 (-0.01) | -64 | -50.39 | 0 | 0.0 | -6 | -4.72 | 127 | 113.5 | 114.0 | 114.5 | 112.5 |
| 2024-03-14 | 12.12 (-0.06) | 0.14 (0.0) | 0.13 (0.0) | -65 | -16.05 | 0 | 0.0 | 0 | 0.0 | 405 | 113.5 | 113.0 | 117.0 | 112.5 |
| 2024-03-13 | 12.18 (-0.2) | 0.14 (0.0) | 0.13 (-0.01) | -188 | -37.23 | 0 | 0.0 | -8 | -1.58 | 505 | 114.5 | 119.0 | 119.0 | 113.5 |
| 2024-03-12 | 12.38 (-0.09) | 0.14 (0.0) | 0.14 (0.0) | -87 | -36.55 | 0 | 0.0 | -2 | -0.84 | 238 | 118.0 | 119.5 | 120.0 | 117.0 |
| 2024-03-11 | 12.47 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -19 | -4.73 | 0 | 0.0 | -5 | -1.24 | 402 | 118.5 | 118.5 | 122.0 | 118.5 |
| 2024-03-08 | 12.49 (+0.04) | 0.14 (0.0) | 0.14 (-0.02) | 35 | 6.19 | 0 | 0.0 | -23 | -4.07 | 565 | 121.5 | 126.0 | 126.0 | 119.5 |
| 2024-03-07 | 12.45 (+0.04) | 0.14 (0.0) | 0.16 (-0.02) | 42 | 4.84 | 0 | 0.0 | -12 | -1.38 | 867 | 125.0 | 128.5 | 129.0 | 123.0 |
| 2024-03-06 | 12.41 (+0.09) | 0.14 (0.0) | 0.18 (+0.02) | 240 | 19.77 | 0 | 0.0 | 17 | 1.4 | 1214 | 127.5 | 124.5 | 129.5 | 123.5 |
| 2024-03-05 | 12.32 (-0.05) | 0.14 (0.0) | 0.16 (-0.01) | 67 | 20.18 | 0 | 0.0 | -10 | -3.01 | 332 | 124.0 | 124.0 | 125.0 | 121.5 |
| 2024-03-04 | 12.37 (+0.01) | 0.14 (0.0) | 0.17 (0.0) | 8 | 0.82 | 0 | 0.0 | 2 | 0.21 | 975 | 123.5 | 125.0 | 125.0 | 122.0 |
| 2024-03-01 | 12.36 (+0.15) | 0.14 (0.0) | 0.17 (+0.01) | 336 | 36.72 | 0 | 0.0 | 8 | 0.87 | 915 | 122.5 | 118.0 | 122.5 | 117.5 |
| 2024-02-29 | 12.21 (+0.08) | 0.14 (0.0) | 0.16 (0.0) | 85 | 26.07 | 0 | 0.0 | 1 | 0.31 | 326 | 117.5 | 115.5 | 119.0 | 115.5 |
| 2024-02-27 | 12.13 (-0.02) | 0.14 (0.0) | 0.16 (0.0) | -37 | -10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 115.5 | 116.5 | 117.5 | 112.0 |
| 2024-02-26 | 12.15 (0.0) | 0.14 (0.0) | 0.16 (0.0) | -22 | -17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 115.5 | 116.5 | 117.0 | 115.5 |
| 2024-02-23 | 12.15 (+0.05) | 0.14 (0.0) | 0.16 (-0.09) | 76 | 14.1 | 0 | 0.0 | -96 | -17.81 | 539 | 116.0 | 119.5 | 120.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 12.1 (+0.05) | 0.14 (0.0) | 0.25 (+0.01) | 31 | 5.2 | 0 | 0.0 | 19 | 3.19 | 596 | 119.0 | 119.0 | 120.0 | 116.5 |
| 2024-02-21 | 12.05 (-0.02) | 0.14 (0.0) | 0.24 (+0.12) | 19 | 3.97 | 0 | 0.0 | 120 | 25.1 | 478 | 118.0 | 115.5 | 119.5 | 115.5 |
| 2024-02-20 | 12.07 (+0.01) | 0.14 (0.0) | 0.12 (-0.12) | 0 | 0.0 | 0 | 0.0 | -121 | -29.8 | 406 | 116.0 | 117.5 | 119.0 | 115.5 |
| 2024-02-19 | 12.06 (-0.04) | 0.14 (0.0) | 0.24 (+0.08) | -15 | -3.98 | 0 | 0.0 | 74 | 19.63 | 377 | 117.0 | 116.0 | 119.5 | 115.0 |
| 2024-02-16 | 12.1 (+0.17) | 0.14 (0.0) | 0.16 (+0.07) | 171 | 41.61 | 0 | 0.0 | 74 | 18.0 | 411 | 116.0 | 115.5 | 117.0 | 114.5 |
| 2024-02-15 | 11.93 (+0.13) | 0.14 (0.0) | 0.09 (+0.01) | 133 | 37.25 | 0 | 0.0 | 9 | 2.52 | 357 | 114.5 | 113.5 | 116.0 | 113.0 |
| 2024-02-05 | 11.8 (0.0) | 0.14 (0.0) | 0.08 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2024-02-02 | 11.8 (-0.03) | 0.14 (0.0) | 0.08 (-0.01) | -1 | -1.15 | 0 | 0.0 | -4 | -4.6 | 87 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-02-01 | 11.83 (+0.01) | 0.14 (0.0) | 0.09 (+0.01) | 17 | 6.25 | 0 | 0.0 | 3 | 1.1 | 272 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2024-01-31 | 11.82 (+0.01) | 0.14 (0.0) | 0.08 (0.0) | 12 | 13.64 | 0 | 0.0 | 2 | 2.27 | 88 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2024-01-30 | 11.81 (-0.01) | 0.14 (0.0) | 0.08 (0.0) | 31 | 26.96 | 0 | 0.0 | 0 | 0.0 | 115 | 113.0 | 112.5 | 114.0 | 112.5 |
| 2024-01-29 | 11.82 (+0.03) | 0.14 (0.0) | 0.08 (0.0) | 26 | 18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-01-26 | 11.79 (+0.03) | 0.14 (+0.04) | 0.08 (0.0) | 40 | 12.82 | 40 | 12.82 | 6 | 1.92 | 312 | 112.0 | 112.0 | 114.0 | 112.0 |
| 2024-01-25 | 11.76 (+0.02) | 0.1 (0.0) | 0.08 (+0.01) | 21 | 24.71 | 0 | 0.0 | 5 | 5.88 | 85 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2024-01-24 | 11.74 (+0.01) | 0.1 (0.0) | 0.07 (+0.01) | 10 | 13.51 | 0 | 0.0 | 6 | 8.11 | 74 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2024-01-23 | 11.73 (-0.01) | 0.1 (0.0) | 0.06 (-0.01) | -26 | -10.92 | 0 | 0.0 | -3 | -1.26 | 238 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2024-01-22 | 11.74 (+0.03) | 0.1 (0.0) | 0.07 (+0.01) | 8 | 2.88 | 0 | 0.0 | 10 | 3.6 | 278 | 113.0 | 110.5 | 114.5 | 110.5 |
| 2024-01-19 | 11.71 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 112.0 | 110.0 | 112.5 | 109.5 |
| 2024-01-18 | 11.7 (+0.03) | 0.1 (0.0) | 0.06 (0.0) | -6 | -1.05 | 0 | 0.0 | 2 | 0.35 | 569 | 109.0 | 113.5 | 113.5 | 109.0 |
| 2024-01-17 | 11.67 (-0.35) | 0.1 (0.0) | 0.06 (0.0) | -426 | -14.1 | 0 | 0.0 | 1 | 0.03 | 3022 | 113.5 | 119.5 | 120.0 | 113.5 |
| 2024-01-16 | 12.02 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 109.5 | 110.5 | 111.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 12.03 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 111.5 | 111.5 | 111.5 | 111.0 |
| 2024-01-12 | 12.02 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -10 | -14.71 | 0 | 0.0 | -2 | -2.94 | 68 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2024-01-11 | 12.03 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2024-01-10 | 12.02 (-0.06) | 0.1 (0.0) | 0.06 (0.0) | -16 | -25.81 | 0 | 0.0 | 1 | 1.61 | 62 | 110.5 | 109.5 | 111.5 | 109.5 |
| 2024-01-09 | 12.08 (0.0) | 0.1 (0.0) | 0.06 (-0.01) | -52 | -19.26 | 0 | 0.0 | -11 | -4.07 | 270 | 110.5 | 111.5 | 112.0 | 110.5 |
| 2024-01-08 | 12.08 (-0.06) | 0.1 (0.0) | 0.07 (+0.01) | -72 | -25.17 | 0 | 0.0 | 8 | 2.8 | 286 | 114.5 | 112.0 | 116.0 | 111.5 |
| 2024-01-05 | 12.14 (-0.03) | 0.1 (0.0) | 0.06 (0.0) | -27 | -46.55 | 0 | 0.0 | 0 | 0.0 | 58 | 111.0 | 110.0 | 111.0 | 110.0 |
| 2024-01-04 | 12.17 (-0.07) | 0.1 (0.0) | 0.06 (+0.01) | -112 | -51.85 | 0 | 0.0 | 9 | 4.17 | 216 | 110.0 | 112.0 | 112.5 | 110.0 |
| 2024-01-03 | 12.24 (-0.05) | 0.1 (0.0) | 0.05 (0.0) | -47 | -27.81 | 0 | 0.0 | -3 | -1.78 | 169 | 112.5 | 114.0 | 114.0 | 112.0 |
| 2024-01-02 | 12.29 (+0.01) | 0.1 (0.0) | 0.05 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-12-29 | 12.28 (0.0) | 0.1 (+0.05) | 0.05 (0.0) | -6 | -3.39 | 50 | 28.25 | -1 | -0.56 | 177 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2023-12-28 | 12.28 (+0.07) | 0.05 (0.0) | 0.05 (-0.01) | 74 | 15.61 | 0 | 0.0 | -8 | -1.69 | 474 | 113.5 | 117.5 | 118.0 | 113.0 |
| 2023-12-27 | 12.21 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 8 | 5.19 | 0 | 0.0 | -1 | -0.65 | 154 | 117.0 | 116.5 | 118.0 | 116.5 |
| 2023-12-26 | 12.21 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -6 | -4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 116.0 | 117.5 | 118.0 | 116.0 |
| 2023-12-25 | 12.21 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -19 | -6.29 | 0 | 0.0 | 2 | 0.66 | 302 | 117.5 | 119.0 | 121.0 | 117.5 |
| 2023-12-22 | 12.23 (-0.09) | 0.05 (0.0) | 0.06 (+0.01) | -85 | -8.67 | 0 | 0.0 | 15 | 1.53 | 980 | 120.0 | 122.0 | 123.0 | 117.5 |
| 2023-12-21 | 12.32 (+0.22) | 0.05 (0.0) | 0.05 (+0.03) | 222 | 22.96 | 0 | 0.0 | 22 | 2.28 | 967 | 120.0 | 113.0 | 120.0 | 113.0 |
| 2023-12-20 | 12.1 (+0.02) | 0.05 (0.0) | 0.02 (-0.01) | 9 | 7.69 | 0 | 0.0 | -1 | -0.85 | 117 | 115.0 | 115.0 | 115.0 | 114.0 |
| 2023-12-19 | 12.08 (+0.02) | 0.05 (+0.05) | 0.03 (0.0) | 29 | 9.76 | 50 | 16.84 | 0 | 0.0 | 297 | 113.5 | 113.5 | 114.5 | 111.0 |
| 2023-12-18 | 12.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 113.5 | 116.0 | 116.0 | 113.5 |
| 2023-12-15 | 12.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 114.5 | 115.5 | 115.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 12.06 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 27 | 10.07 | 0 | 0.0 | 11 | 4.1 | 268 | 115.0 | 114.5 | 117.0 | 114.5 |
| 2023-12-13 | 12.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 18.18 | 0 | 0.0 | 1 | 1.01 | 99 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2023-12-12 | 12.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 47 | 31.33 | 0 | 0.0 | 2 | 1.33 | 150 | 115.0 | 116.0 | 116.0 | 114.0 |
| 2023-12-11 | 12.03 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -218 | -22.22 | 0 | 0.0 | 12 | 1.22 | 981 | 115.5 | 115.0 | 120.5 | 115.0 |
| 2023-12-08 | 12.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.73 | 0 | 0.0 | -16 | -9.25 | 173 | 114.0 | 113.5 | 114.0 | 112.5 |
| 2023-12-07 | 12.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 24.77 | 0 | 0.0 | 10 | 4.59 | 218 | 113.0 | 113.0 | 115.0 | 113.0 |
| 2023-12-06 | 12.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 113.0 | 113.5 | 114.5 | 112.5 |
| 2023-12-05 | 12.15 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 20.47 | 0 | 0.0 | -9 | -7.09 | 127 | 112.5 | 113.0 | 113.0 | 111.5 |
| 2023-12-04 | 12.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 25.17 | 0 | 0.0 | -1 | -0.7 | 143 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2023-12-01 | 12.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2023-11-30 | 12.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 107 | 28.31 | 0 | 0.0 | 0 | 0.0 | 378 | 115.5 | 115.5 | 115.5 | 112.5 |
| 2023-11-29 | 12.09 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 227 | 36.67 | 0 | 0.0 | -4 | -0.65 | 619 | 114.0 | 111.5 | 115.5 | 109.0 |
| 2023-11-28 | 11.9 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 67 | 23.84 | 0 | 0.0 | -1 | -0.36 | 281 | 110.0 | 105.5 | 111.0 | 105.0 |
| 2023-11-27 | 11.83 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -12.9 | 0 | 0.0 | -6 | -6.45 | 93 | 105.5 | 107.5 | 107.5 | 105.0 |
| 2023-11-24 | 11.84 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -1.92 | 0 | 0.0 | 8 | 3.85 | 208 | 108.0 | 107.0 | 111.0 | 107.0 |
| 2023-11-23 | 11.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 106.5 | 107.0 | 107.5 | 105.0 |
| 2023-11-22 | 11.85 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-11-21 | 11.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 56 | 34.15 | 0 | 0.0 | 3 | 1.83 | 164 | 107.5 | 104.0 | 108.0 | 104.0 |
| 2023-11-20 | 11.83 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -7.94 | 0 | 0.0 | -12 | -19.05 | 63 | 103.5 | 104.5 | 105.0 | 103.0 |
| 2023-11-17 | 11.83 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 25.88 | 0 | 0.0 | 10 | 11.76 | 85 | 104.0 | 103.0 | 104.5 | 103.0 |
| 2023-11-16 | 11.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -48.21 | 0 | 0.0 | -3 | -5.36 | 56 | 103.5 | 104.5 | 104.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 11.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 16.67 | 0 | 0.0 | -2 | -2.38 | 84 | 103.5 | 104.0 | 105.5 | 103.0 |
| 2023-11-14 | 11.81 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | 37 | 28.68 | 0 | 0.0 | -20 | -15.5 | 129 | 103.5 | 103.5 | 104.0 | 102.5 |
| 2023-11-13 | 11.78 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -11.11 | 0 | 0.0 | -3 | -8.33 | 36 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2023-11-10 | 11.77 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -57.53 | 0 | 0.0 | -3 | -4.11 | 73 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2023-11-09 | 11.81 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -22 | -13.02 | 0 | 0.0 | -27 | -15.98 | 169 | 105.5 | 107.5 | 108.5 | 103.0 |
| 2023-11-08 | 11.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 27.18 | 0 | 0.0 | -5 | -4.85 | 103 | 109.0 | 107.0 | 109.5 | 106.5 |
| 2023-11-07 | 11.85 (+0.04) | 0.0 (0.0) | 0.07 (-0.07) | 37 | 27.21 | 0 | 0.0 | -69 | -50.74 | 136 | 106.5 | 108.0 | 108.0 | 105.0 |
| 2023-11-06 | 11.81 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 21.54 | 0 | 0.0 | -2 | -3.08 | 65 | 107.5 | 106.5 | 108.0 | 106.0 |
| 2023-11-03 | 11.8 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -12 | -18.75 | 0 | 0.0 | -11 | -17.19 | 64 | 105.5 | 106.0 | 107.5 | 105.5 |
| 2023-11-02 | 11.82 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 21.74 | 0 | 0.0 | -2 | -2.9 | 69 | 105.5 | 103.5 | 106.0 | 103.5 |
| 2023-11-01 | 11.8 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 8.99 | 0 | 0.0 | -3 | -3.37 | 89 | 102.5 | 102.0 | 104.0 | 102.0 |
| 2023-10-31 | 11.79 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -23 | -13.14 | 0 | 0.0 | -21 | -12.0 | 175 | 101.0 | 105.5 | 106.0 | 100.5 |
| 2023-10-30 | 11.81 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 105.0 | 105.0 | 106.5 | 104.5 |
| 2023-10-27 | 11.81 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -22 | -22.92 | 0 | 0.0 | -5 | -5.21 | 96 | 105.0 | 109.0 | 109.0 | 105.0 |
| 2023-10-26 | 11.83 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 5.1 | 0 | 0.0 | -11 | -11.22 | 98 | 106.5 | 109.0 | 109.0 | 106.5 |
| 2023-10-25 | 11.83 (+0.02) | 0.0 (0.0) | 0.19 (-0.02) | 32 | 50.79 | 0 | 0.0 | -14 | -22.22 | 63 | 109.5 | 109.0 | 110.5 | 109.0 |
| 2023-10-24 | 11.81 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 8.33 | 0 | 0.0 | -8 | -13.33 | 60 | 108.5 | 109.0 | 110.0 | 108.5 |
| 2023-10-23 | 11.8 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -5 | -9.09 | 0 | 0.0 | 5 | 9.09 | 55 | 108.0 | 109.5 | 109.5 | 107.5 |
| 2023-10-20 | 11.84 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -10 | -10.1 | 0 | 0.0 | 13 | 13.13 | 99 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2023-10-19 | 11.86 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -6 | -10.71 | 0 | 0.0 | 4 | 7.14 | 56 | 110.0 | 111.5 | 111.5 | 109.5 |
| 2023-10-18 | 11.88 (-0.02) | 0.0 (0.0) | 0.19 (+0.03) | -19 | -23.46 | 0 | 0.0 | 38 | 46.91 | 81 | 111.5 | 112.5 | 113.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.9 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 69 | 42.86 | 0 | 0.0 | 1 | 0.62 | 161 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2023-10-16 | 11.84 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -12 | -15.58 | 0 | 0.0 | 5 | 6.49 | 77 | 111.5 | 113.5 | 113.5 | 111.5 |
| 2023-10-13 | 11.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 112.5 | 112.5 | 112.5 | 111.5 |
| 2023-10-12 | 11.87 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 33 | 37.08 | 0 | 0.0 | 4 | 4.49 | 89 | 113.0 | 111.0 | 113.0 | 110.5 |
| 2023-10-11 | 11.84 (-0.03) | 0.0 (0.0) | 0.15 (+0.05) | -52 | -33.33 | 0 | 0.0 | 45 | 28.85 | 156 | 111.0 | 113.0 | 114.0 | 111.0 |
| 2023-10-06 | 11.87 (+0.02) | 0.0 (0.0) | 0.1 (+0.06) | 14 | 8.86 | 0 | 0.0 | 68 | 43.04 | 158 | 113.5 | 110.5 | 115.0 | 110.5 |
| 2023-10-05 | 11.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2023-10-04 | 11.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 110.0 | 110.0 | 111.0 | 109.5 |
| 2023-10-03 | 11.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 25.88 | 0 | 0.0 | 0 | 0.0 | 85 | 110.5 | 112.0 | 112.5 | 110.5 |
| 2023-10-02 | 11.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 112.0 | 110.5 | 112.0 | 110.5 |
| 2023-09-28 | 11.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 109.5 | 110.0 | 110.5 | 109.0 |
| 2023-09-27 | 11.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 109.5 | 110.5 | 110.5 | 108.5 |
| 2023-09-26 | 11.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.04 | 0 | 0.0 | -2 | -2.08 | 96 | 110.5 | 112.5 | 112.5 | 110.5 |
| 2023-09-25 | 11.84 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 26 | 26.8 | 0 | 0.0 | -3 | -3.09 | 97 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2023-09-22 | 11.81 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 16.31 | 0 | 0.0 | -9 | -3.86 | 233 | 113.0 | 110.0 | 113.5 | 108.0 |
| 2023-09-21 | 11.75 (-0.13) | 0.0 (0.0) | 0.05 (+0.02) | -179 | -27.37 | 0 | 0.0 | 17 | 2.6 | 654 | 111.0 | 114.0 | 117.0 | 111.0 |
| 2023-09-20 | 11.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2023-09-19 | 11.87 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 27 | 17.09 | 0 | 0.0 | -17 | -10.76 | 158 | 112.0 | 113.5 | 113.5 | 111.5 |
| 2023-09-18 | 11.84 (+0.05) | 0.0 (0.0) | 0.05 (-0.02) | 51 | 33.55 | 0 | 0.0 | -21 | -13.82 | 152 | 113.5 | 114.0 | 115.5 | 112.5 |
| 2023-09-15 | 11.79 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -1.63 | 0 | 0.0 | -10 | -8.13 | 123 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-09-14 | 11.78 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -10 | -6.17 | 0 | 0.0 | -3 | -1.85 | 162 | 115.0 | 114.5 | 116.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 11.84 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 35 | 14.4 | 0 | 0.0 | 6 | 2.47 | 243 | 115.0 | 114.0 | 116.0 | 112.5 |
| 2023-09-12 | 11.82 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 47 | 26.11 | 0 | 0.0 | -4 | -2.22 | 180 | 113.0 | 113.5 | 113.5 | 111.0 |
| 2023-09-11 | 11.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 8.06 | 0 | 0.0 | 2 | 0.65 | 310 | 113.0 | 114.0 | 115.5 | 112.0 |
| 2023-09-08 | 11.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 10.1 | 0 | 0.0 | 3 | 3.03 | 99 | 112.0 | 111.0 | 113.0 | 110.0 |
| 2023-09-07 | 11.75 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 110.5 | 111.0 | 112.5 | 110.5 |
| 2023-09-06 | 11.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -34 | -26.56 | 0 | 0.0 | 0 | 0.0 | 128 | 112.5 | 114.0 | 114.0 | 111.0 |
| 2023-09-05 | 11.74 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -15 | -3.87 | 0 | 0.0 | 22 | 5.67 | 388 | 113.5 | 110.0 | 115.5 | 109.5 |
| 2023-09-04 | 11.78 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -66 | -36.67 | 0 | 0.0 | -5 | -2.78 | 180 | 109.0 | 111.0 | 111.0 | 108.0 |
| 2023-09-01 | 11.82 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 40 | 4.52 | 0 | 0.0 | -2 | -0.23 | 884 | 111.0 | 109.0 | 112.5 | 104.0 |
| 2023-08-31 | 11.75 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -65 | -16.01 | 0 | 0.0 | 23 | 5.67 | 406 | 108.0 | 103.0 | 109.0 | 103.0 |
| 2023-08-30 | 11.78 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 46.58 | 0 | 0.0 | 0 | 0.0 | 73 | 102.5 | 101.5 | 103.5 | 101.0 |
| 2023-08-29 | 11.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2023-08-28 | 11.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 100.5 | 102.0 | 102.0 | 100.0 |
| 2023-08-25 | 11.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.45 | 0 | 0.0 | -5 | -8.62 | 58 | 101.0 | 101.5 | 102.5 | 101.0 |
| 2023-08-24 | 11.76 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -25 | -21.93 | 0 | 0.0 | 13 | 11.4 | 114 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2023-08-23 | 11.78 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 101.5 | 100.0 | 102.0 | 100.0 |
| 2023-08-22 | 11.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2023-08-21 | 11.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.33 | 0 | 0.0 | -2 | -6.67 | 30 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2023-08-18 | 11.73 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 100.0 | 103.0 | 103.5 | 100.0 |
| 2023-08-17 | 11.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 103.0 | 101.5 | 103.0 | 100.0 |
| 2023-08-16 | 11.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 48 | 36.36 | 0 | 0.0 | -1 | -0.76 | 132 | 100.0 | 100.0 | 101.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 11.71 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 76 | 40.43 | 0 | 0.0 | 0 | 0.0 | 188 | 100.5 | 100.5 | 101.5 | 99.9 |
| 2023-08-14 | 11.64 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | -2 | -0.95 | 0 | 0.0 | -14 | -6.67 | 210 | 100.5 | 103.0 | 103.0 | 99.0 |
| 2023-08-11 | 11.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 15.27 | 0 | 0.0 | -2 | -1.53 | 131 | 102.5 | 102.0 | 105.0 | 102.0 |
| 2023-08-10 | 11.61 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -76 | -18.54 | 0 | 0.0 | -14 | -3.41 | 410 | 103.5 | 110.0 | 110.0 | 103.5 |
| 2023-08-09 | 11.67 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -19 | -10.05 | 0 | 0.0 | -3 | -1.59 | 189 | 110.5 | 111.0 | 112.5 | 110.0 |
| 2023-08-08 | 11.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -3.16 | 0 | 0.0 | -1 | -0.53 | 190 | 112.0 | 114.0 | 115.0 | 112.0 |
| 2023-08-07 | 11.7 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 45 | 45.45 | 0 | 0.0 | -2 | -2.02 | 99 | 115.0 | 113.5 | 115.0 | 112.0 |
| 2023-08-04 | 11.66 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 26 | 21.85 | 0 | 0.0 | -2 | -1.68 | 119 | 113.5 | 112.0 | 114.0 | 112.0 |
| 2023-08-02 | 11.63 (-0.05) | 0.0 (0.0) | 0.07 (-0.03) | -67 | -17.01 | 0 | 0.0 | -26 | -6.6 | 394 | 112.0 | 117.0 | 117.5 | 111.5 |
| 2023-08-01 | 11.68 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -99 | -38.08 | 0 | 0.0 | 11 | 4.23 | 260 | 117.5 | 117.0 | 120.5 | 116.5 |
| 2023-07-31 | 11.74 (+0.07) | 0.0 (0.0) | 0.09 (+0.04) | 81 | 13.99 | 0 | 0.0 | 36 | 6.22 | 579 | 116.5 | 117.0 | 121.5 | 116.0 |
| 2023-07-28 | 11.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 6.61 | 0 | 0.0 | 1 | 0.44 | 227 | 115.5 | 118.0 | 118.0 | 114.0 |
| 2023-07-27 | 11.67 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 45 | 16.36 | 0 | 0.0 | 2 | 0.73 | 275 | 116.5 | 114.5 | 117.5 | 114.0 |
| 2023-07-26 | 11.59 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 3.5 | 0 | 0.0 | -18 | -3.15 | 572 | 113.0 | 118.0 | 119.0 | 113.0 |
| 2023-07-25 | 11.6 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.32 | 0 | 0.0 | 1 | 0.32 | 316 | 117.5 | 118.0 | 120.0 | 117.5 |
| 2023-07-24 | 11.64 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -160 | -7.63 | 0 | 0.0 | -18 | -0.86 | 2097 | 118.0 | 124.5 | 127.5 | 116.0 |
| 2023-07-21 | 11.71 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | -133 | -8.47 | 0 | 0.0 | 28 | 1.78 | 1570 | 124.5 | 120.0 | 126.0 | 118.0 |
| 2023-07-20 | 11.69 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -189 | -16.35 | 0 | 0.0 | 8 | 0.69 | 1156 | 122.0 | 119.0 | 122.0 | 115.5 |
| 2023-07-19 | 11.76 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | -12 | -1.45 | 0 | 0.0 | 13 | 1.57 | 828 | 118.0 | 113.5 | 118.0 | 110.5 |
| 2023-07-18 | 11.72 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -81 | -9.57 | 0 | 0.0 | -12 | -1.42 | 846 | 113.0 | 112.0 | 116.5 | 110.5 |
| 2023-07-17 | 11.8 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 107 | 34.08 | 0 | 0.0 | -18 | -5.73 | 314 | 110.5 | 113.0 | 113.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | -5.43 | 0 | 0.0 | 1 | 0.25 | 405 | 112.5 | 114.5 | 116.5 | 112.0 |
| 2023-07-13 | 11.73 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 45 | 15.1 | 0 | 0.0 | 13 | 4.36 | 298 | 113.0 | 112.0 | 115.0 | 111.0 |
| 2023-07-12 | 11.7 (0.0) | 0.0 (0.0) | 0.05 (-0.04) | 22 | 10.63 | 0 | 0.0 | -44 | -21.26 | 207 | 111.0 | 114.0 | 114.0 | 110.0 |
| 2023-07-11 | 11.7 (+0.06) | 0.0 (0.0) | 0.09 (-0.06) | 89 | 21.87 | 0 | 0.0 | -61 | -14.99 | 407 | 112.5 | 113.0 | 113.5 | 108.0 |
| 2023-07-10 | 11.64 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -180 | -18.91 | 0 | 0.0 | -7 | -0.74 | 952 | 111.5 | 118.0 | 118.5 | 110.5 |
| 2023-07-07 | 11.75 (-0.06) | 0.0 (0.0) | 0.16 (+0.04) | -86 | -5.77 | 0 | 0.0 | 44 | 2.95 | 1490 | 118.5 | 119.0 | 126.5 | 117.5 |
| 2023-07-06 | 11.81 (+0.23) | 0.0 (0.0) | 0.12 (+0.06) | 219 | 21.49 | 0 | 0.0 | 55 | 5.4 | 1019 | 120.0 | 117.0 | 121.5 | 114.5 |
| 2023-07-05 | 11.58 (-0.11) | 0.0 (0.0) | 0.06 (+0.02) | -128 | -6.32 | 0 | 0.0 | 21 | 1.04 | 2026 | 118.5 | 118.0 | 122.0 | 115.5 |
| 2023-07-04 | 11.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.1 | 0 | 0.0 | 0 | 0.0 | 908 | 111.5 | 108.0 | 111.5 | 108.0 |
| 2023-07-03 | 11.68 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 93 | 40.09 | 0 | 0.0 | 13 | 5.6 | 232 | 101.5 | 99.0 | 102.0 | 99.0 |
| 2023-06-30 | 11.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -15.69 | 0 | 0.0 | 2 | 3.92 | 51 | 97.5 | 98.0 | 98.0 | 97.3 |
| 2023-06-29 | 11.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 98.0 | 97.8 | 98.0 | 97.4 |
| 2023-06-28 | 11.59 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -18.92 | 0 | 0.0 | 3 | 8.11 | 37 | 97.5 | 97.6 | 97.7 | 97.5 |
| 2023-06-27 | 11.56 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -69 | -52.27 | 0 | 0.0 | 2 | 1.52 | 132 | 97.5 | 98.5 | 98.8 | 97.5 |
| 2023-06-26 | 11.61 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -38 | -45.24 | 0 | 0.0 | 0 | 0.0 | 84 | 98.5 | 100.5 | 100.5 | 98.5 |
| 2023-06-21 | 11.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 100.0 | 99.1 | 100.5 | 99.1 |
| 2023-06-20 | 11.59 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -44 | -14.81 | 0 | 0.0 | -8 | -2.69 | 297 | 99.1 | 98.0 | 102.0 | 98.0 |
| 2023-06-19 | 11.63 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -6.76 | 0 | 0.0 | 10 | 3.56 | 281 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2023-06-16 | 11.65 (-0.03) | 0.0 (-0.03) | 0.02 (0.0) | -38 | -15.7 | -34 | -14.05 | 0 | 0.0 | 242 | 104.0 | 107.5 | 107.5 | 104.0 |
| 2023-06-15 | 11.68 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 10 | 6.02 | 0 | 0.0 | -3 | -1.81 | 166 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2023-06-14 | 11.67 (-0.12) | 0.03 (0.0) | 0.02 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 106.0 | 106.0 | 106.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 11.79 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-06-12 | 11.8 (-0.01) | 0.03 (0.0) | 0.02 (-0.01) | -8 | -15.38 | 0 | 0.0 | -4 | -7.69 | 52 | 106.0 | 106.5 | 106.5 | 105.5 |
| 2023-06-09 | 11.81 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -1 | -0.89 | 0 | 0.0 | 2 | 1.79 | 112 | 105.5 | 106.0 | 106.5 | 105.0 |
| 2023-06-08 | 11.82 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -4 | -4.35 | 0 | 0.0 | 3 | 3.26 | 92 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-06-07 | 11.85 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 24 | 35.82 | 0 | 0.0 | 6 | 8.96 | 67 | 107.5 | 106.5 | 107.5 | 106.0 |
| 2023-06-06 | 11.82 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -18 | -29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2023-06-05 | 11.84 (0.0) | 0.03 (0.0) | 0.02 (+0.01) | 13 | 19.7 | 0 | 0.0 | 3 | 4.55 | 66 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-06-02 | 11.84 (-0.14) | 0.03 (0.0) | 0.01 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-06-01 | 11.98 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 12 | 13.48 | 0 | 0.0 | 10 | 11.24 | 89 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2023-05-31 | 11.96 (-0.01) | 0.03 (0.0) | 0.0 (-0.01) | -5 | -7.25 | 0 | 0.0 | -5 | -7.25 | 69 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2023-05-30 | 11.97 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2023-05-29 | 11.98 (+0.01) | 0.03 (0.0) | 0.01 (+0.01) | 26 | 23.64 | 0 | 0.0 | 7 | 6.36 | 110 | 105.0 | 102.5 | 105.0 | 102.5 |
| 2023-05-26 | 11.97 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 102.5 | 102.0 | 103.0 | 102.0 |
| 2023-05-25 | 11.96 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 34 | 27.64 | 0 | 0.0 | -2 | -1.63 | 123 | 102.0 | 102.0 | 102.5 | 100.5 |
| 2023-05-24 | 11.93 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 102.0 | 101.5 | 102.0 | 101.5 |
| 2023-05-23 | 11.92 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 102.0 | 102.5 | 103.0 | 100.5 |
| 2023-05-22 | 11.9 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 102.5 | 102.0 | 102.5 | 102.0 |
| 2023-05-19 | 11.9 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 102.0 | 104.5 | 104.5 | 102.0 |
| 2023-05-18 | 11.9 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -9 | -34.62 | 0 | 0.0 | 2 | 7.69 | 26 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2023-05-17 | 11.91 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 105.0 | 104.0 | 105.5 | 104.0 |
| 2023-05-16 | 11.9 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | -1 | -1.33 | 75 | 104.0 | 102.0 | 104.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 11.89 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -8 | -50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2023-05-12 | 11.9 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 102.0 | 100.0 | 103.0 | 99.1 |
| 2023-05-11 | 11.89 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -23 | -14.37 | 0 | 0.0 | 0 | 0.0 | 160 | 99.7 | 101.5 | 102.0 | 99.7 |
| 2023-05-10 | 11.91 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 102.0 | 103.0 | 104.0 | 102.0 |
| 2023-05-09 | 11.89 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -32 | -25.0 | 0 | 0.0 | -7 | -5.47 | 128 | 104.0 | 103.0 | 104.5 | 101.5 |
| 2023-05-08 | 11.92 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -19 | -24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2023-05-05 | 11.94 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 14 | 7.33 | 0 | 0.0 | -1 | -0.52 | 191 | 103.0 | 100.5 | 104.0 | 100.5 |
| 2023-05-04 | 11.92 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | -1 | -2.56 | 39 | 100.5 | 100.0 | 101.0 | 100.0 |
| 2023-05-03 | 11.92 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 1 | 2.08 | 0 | 0.0 | -1 | -2.08 | 48 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-05-02 | 11.92 (+0.03) | 0.03 (0.0) | 0.01 (+0.01) | 28 | 12.28 | 0 | 0.0 | 7 | 3.07 | 228 | 100.5 | 103.0 | 104.0 | 100.5 |
| 2023-04-28 | 11.89 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 5 | 7.25 | 69 | 103.0 | 102.0 | 105.0 | 101.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.78 (-0.19) | 0.14 (0.0) | 0.09 (0.0) | -329 | -10.53 | 0 | 0.0 | -1 | -0.03 | 3125 | 118.0 | 110.0 | 122.5 | 103.0 |
| 2024-04-19 | 11.97 (-0.21) | 0.14 (0.0) | 0.09 (-0.03) | -253 | -19.07 | 0 | 0.0 | -32 | -2.41 | 1327 | 110.0 | 117.0 | 118.5 | 108.0 |
| 2024-04-12 | 12.18 (-0.01) | 0.14 (0.0) | 0.12 (-0.05) | 17 | 1.04 | 0 | 0.0 | -53 | -3.23 | 1639 | 117.5 | 123.0 | 123.5 | 115.5 |
| 2024-04-03 | 12.19 (+0.26) | 0.14 (0.0) | 0.17 (+0.07) | 308 | 11.6 | 0 | 0.0 | 74 | 2.79 | 2656 | 122.0 | 116.0 | 125.0 | 116.0 |
| 2024-03-29 | 11.93 (+0.12) | 0.14 (0.0) | 0.1 (+0.01) | 69 | 1.6 | 0 | 0.0 | 4 | 0.09 | 4320 | 115.5 | 121.0 | 125.5 | 115.0 |
| 2024-03-22 | 11.81 (-0.25) | 0.14 (0.0) | 0.09 (-0.03) | -255 | -15.32 | 0 | 0.0 | -30 | -1.8 | 1664 | 118.5 | 114.0 | 122.0 | 112.5 |
| 2024-03-15 | 12.06 (-0.43) | 0.14 (0.0) | 0.12 (-0.02) | -423 | -25.19 | 0 | 0.0 | -21 | -1.25 | 1679 | 113.5 | 118.5 | 122.0 | 112.5 |
| 2024-03-08 | 12.49 (+0.13) | 0.14 (0.0) | 0.14 (-0.03) | 392 | 9.91 | 0 | 0.0 | -26 | -0.66 | 3954 | 121.5 | 125.0 | 129.5 | 119.5 |
| 2024-03-01 | 12.36 (+0.21) | 0.14 (0.0) | 0.17 (+0.01) | 362 | 20.85 | 0 | 0.0 | 9 | 0.52 | 1736 | 122.5 | 116.5 | 122.5 | 112.0 |
| 2024-02-23 | 12.15 (+0.05) | 0.14 (0.0) | 0.16 (0.0) | 111 | 4.63 | 0 | 0.0 | -4 | -0.17 | 2398 | 116.0 | 116.0 | 120.5 | 115.0 |
| 2024-02-16 | 12.1 (+0.3) | 0.14 (0.0) | 0.16 (+0.08) | 304 | 39.53 | 0 | 0.0 | 83 | 10.79 | 769 | 116.0 | 113.5 | 117.0 | 113.0 |
| 2024-02-05 | 11.8 (0.0) | 0.14 (0.0) | 0.08 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2024-02-02 | 11.8 (+0.01) | 0.14 (0.0) | 0.08 (0.0) | 85 | 12.04 | 0 | 0.0 | 1 | 0.14 | 706 | 113.0 | 113.0 | 114.5 | 112.0 |
| 2024-01-26 | 11.79 (+0.08) | 0.14 (+0.04) | 0.08 (+0.02) | 53 | 5.35 | 40 | 4.04 | 24 | 2.42 | 990 | 112.0 | 110.5 | 114.5 | 110.5 |
| 2024-01-19 | 11.71 (-0.31) | 0.1 (0.0) | 0.06 (0.0) | -448 | -11.35 | 0 | 0.0 | 3 | 0.08 | 3947 | 112.0 | 111.5 | 120.0 | 109.0 |
| 2024-01-12 | 12.02 (-0.12) | 0.1 (0.0) | 0.06 (0.0) | -150 | -19.97 | 0 | 0.0 | -4 | -0.53 | 751 | 111.0 | 112.0 | 116.0 | 109.5 |
| 2024-01-05 | 12.14 (-0.14) | 0.1 (0.0) | 0.06 (+0.01) | -177 | -33.97 | 0 | 0.0 | 6 | 1.15 | 521 | 111.0 | 115.0 | 115.0 | 110.0 |
| 2023-12-29 | 12.28 (+0.05) | 0.1 (+0.05) | 0.05 (-0.01) | 51 | 4.14 | 50 | 4.06 | -8 | -0.65 | 1233 | 114.0 | 119.0 | 121.0 | 113.0 |
| 2023-12-22 | 12.23 (+0.16) | 0.05 (+0.05) | 0.06 (+0.03) | 173 | 6.76 | 50 | 1.95 | 36 | 1.41 | 2558 | 120.0 | 116.0 | 123.0 | 111.0 |
| 2023-12-15 | 12.07 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -119 | -7.52 | 0 | 0.0 | 26 | 1.64 | 1583 | 114.5 | 115.0 | 120.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 141 | 17.71 | 0 | 0.0 | -16 | -2.01 | 796 | 114.0 | 114.5 | 115.0 | 111.5 |
| 2023-12-01 | 12.13 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 409 | 27.19 | 0 | 0.0 | -11 | -0.73 | 1504 | 114.0 | 107.5 | 115.5 | 105.0 |
| 2023-11-24 | 11.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 51 | 8.85 | 0 | 0.0 | -1 | -0.17 | 576 | 108.0 | 104.5 | 111.0 | 103.0 |
| 2023-11-17 | 11.83 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 42 | 10.71 | 0 | 0.0 | -18 | -4.59 | 392 | 104.0 | 105.0 | 105.5 | 102.5 |
| 2023-11-10 | 11.77 (-0.03) | 0.0 (0.0) | 0.04 (-0.1) | 15 | 2.74 | 0 | 0.0 | -106 | -19.34 | 548 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-11-03 | 11.8 (-0.01) | 0.0 (0.0) | 0.14 (-0.04) | -12 | -2.63 | 0 | 0.0 | -37 | -8.1 | 457 | 105.5 | 105.0 | 107.5 | 100.5 |
| 2023-10-27 | 11.81 (-0.03) | 0.0 (0.0) | 0.18 (-0.03) | 15 | 4.01 | 0 | 0.0 | -33 | -8.82 | 374 | 105.0 | 109.5 | 110.5 | 105.0 |
| 2023-10-20 | 11.84 (-0.03) | 0.0 (0.0) | 0.21 (+0.06) | 22 | 4.62 | 0 | 0.0 | 61 | 12.82 | 476 | 109.0 | 113.5 | 114.0 | 108.0 |
| 2023-10-13 | 11.87 (0.0) | 0.0 (0.0) | 0.15 (+0.05) | -24 | -8.6 | 0 | 0.0 | 49 | 17.56 | 279 | 112.5 | 113.0 | 114.0 | 110.5 |
| 2023-10-06 | 11.87 (+0.04) | 0.0 (0.0) | 0.1 (+0.06) | 30 | 8.11 | 0 | 0.0 | 68 | 18.38 | 370 | 113.5 | 110.5 | 115.0 | 109.5 |
| 2023-09-28 | 11.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.95 | 0 | 0.0 | -5 | -1.64 | 304 | 109.5 | 112.0 | 113.0 | 108.5 |
| 2023-09-22 | 11.81 (+0.02) | 0.0 (0.0) | 0.04 (-0.03) | -50 | -3.98 | 0 | 0.0 | -30 | -2.39 | 1255 | 113.0 | 114.0 | 117.0 | 108.0 |
| 2023-09-15 | 11.79 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 95 | 9.32 | 0 | 0.0 | -9 | -0.88 | 1019 | 114.5 | 114.0 | 116.5 | 111.0 |
| 2023-09-08 | 11.74 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -80 | -8.88 | 0 | 0.0 | 20 | 2.22 | 901 | 112.0 | 111.0 | 115.5 | 108.0 |
| 2023-09-01 | 11.82 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 9 | 0.61 | 0 | 0.0 | 21 | 1.43 | 1470 | 111.0 | 102.0 | 112.5 | 100.0 |
| 2023-08-25 | 11.76 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -4.23 | 0 | 0.0 | 6 | 1.95 | 307 | 101.0 | 100.5 | 104.0 | 100.0 |
| 2023-08-18 | 11.73 (+0.1) | 0.0 (0.0) | 0.03 (-0.02) | 105 | 14.89 | 0 | 0.0 | -15 | -2.13 | 705 | 100.0 | 103.0 | 103.5 | 99.0 |
| 2023-08-11 | 11.63 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -36 | -3.53 | 0 | 0.0 | -22 | -2.15 | 1021 | 102.5 | 113.5 | 115.0 | 102.0 |
| 2023-08-04 | 11.66 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -59 | -4.36 | 0 | 0.0 | 19 | 1.4 | 1353 | 113.5 | 117.0 | 121.5 | 111.5 |
| 2023-07-28 | 11.67 (-0.04) | 0.0 (0.0) | 0.05 (-0.03) | -79 | -2.26 | 0 | 0.0 | -32 | -0.92 | 3489 | 115.5 | 124.5 | 127.5 | 113.0 |
| 2023-07-21 | 11.71 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -308 | -6.53 | 0 | 0.0 | 19 | 0.4 | 4716 | 124.5 | 113.0 | 126.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.71 (-0.04) | 0.0 (0.0) | 0.06 (-0.1) | -46 | -2.03 | 0 | 0.0 | -98 | -4.32 | 2271 | 112.5 | 118.0 | 118.5 | 108.0 |
| 2023-07-07 | 11.75 (+0.17) | 0.0 (0.0) | 0.16 (+0.13) | 108 | 1.9 | 0 | 0.0 | 133 | 2.34 | 5676 | 118.5 | 99.0 | 126.5 | 99.0 |
| 2023-06-30 | 11.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -128 | -37.54 | 0 | 0.0 | 7 | 2.05 | 341 | 97.5 | 100.5 | 100.5 | 97.3 |
| 2023-06-21 | 11.57 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -85 | -12.96 | 0 | 0.0 | 2 | 0.3 | 656 | 100.0 | 104.0 | 105.0 | 98.0 |
| 2023-06-16 | 11.65 (-0.16) | 0.0 (-0.03) | 0.02 (-0.01) | -49 | -8.83 | -34 | -6.13 | -7 | -1.26 | 555 | 104.0 | 106.5 | 107.5 | 104.0 |
| 2023-06-09 | 11.81 (-0.03) | 0.03 (0.0) | 0.03 (+0.02) | 14 | 3.5 | 0 | 0.0 | 14 | 3.5 | 400 | 105.5 | 106.5 | 107.5 | 105.0 |
| 2023-06-02 | 11.84 (-0.13) | 0.03 (0.0) | 0.01 (+0.01) | 30 | 8.04 | 0 | 0.0 | 12 | 3.22 | 373 | 106.5 | 102.5 | 107.0 | 102.5 |
| 2023-05-26 | 11.97 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 76 | 20.6 | 0 | 0.0 | -2 | -0.54 | 369 | 102.5 | 102.0 | 103.0 | 100.5 |
| 2023-05-19 | 11.9 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -12 | -4.67 | 0 | 0.0 | 1 | 0.39 | 257 | 102.0 | 102.0 | 105.5 | 101.0 |
| 2023-05-12 | 11.9 (-0.04) | 0.03 (0.0) | 0.0 (-0.01) | -53 | -7.77 | 0 | 0.0 | -7 | -1.03 | 682 | 102.0 | 105.0 | 105.0 | 99.1 |
| 2023-05-05 | 11.94 (+0.05) | 0.03 (0.0) | 0.01 (+0.01) | 45 | 8.86 | 0 | 0.0 | 4 | 0.79 | 508 | 103.0 | 103.0 | 104.0 | 100.0 |
| 2023-04-28 | 11.89 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 5 | 1.2 | 417 | 103.0 | 101.5 | 105.0 | 99.8 |
| 2023-04-21 | 11.9 (+0.07) | 0.03 (0.0) | 0.0 (-0.01) | 45 | 7.32 | 0 | 0.0 | -13 | -2.11 | 615 | 101.5 | 110.0 | 110.0 | 101.5 |
| 2023-04-14 | 11.83 (+0.13) | 0.03 (0.0) | 0.01 (0.0) | 118 | 13.52 | 0 | 0.0 | 0 | 0.0 | 873 | 108.5 | 110.0 | 111.0 | 106.0 |
| 2023-04-07 | 11.7 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2023-03-31 | 11.7 (+0.04) | 0.03 (0.0) | 0.01 (0.0) | 43 | 8.5 | 0 | 0.0 | 0 | 0.0 | 506 | 113.0 | 116.0 | 116.0 | 111.0 |
| 2023-03-24 | 11.66 (+0.11) | 0.03 (0.0) | 0.01 (0.0) | 125 | 24.51 | 0 | 0.0 | -2 | -0.39 | 510 | 115.5 | 113.0 | 117.0 | 112.0 |
| 2023-03-17 | 11.55 (+0.08) | 0.03 (0.0) | 0.01 (0.0) | 73 | 10.17 | 0 | 0.0 | 0 | 0.0 | 718 | 113.0 | 112.0 | 115.0 | 109.5 |
| 2023-03-10 | 11.47 (+0.1) | 0.03 (0.0) | 0.01 (-0.01) | 101 | 9.98 | 0 | 0.0 | -2 | -0.2 | 1012 | 113.0 | 113.0 | 117.5 | 112.0 |
| 2023-03-03 | 11.37 (+0.08) | 0.03 (0.0) | 0.02 (+0.01) | 86 | 11.83 | 0 | 0.0 | 8 | 1.1 | 727 | 111.5 | 111.5 | 113.0 | 108.0 |
| 2023-02-24 | 11.29 (+0.05) | 0.03 (0.0) | 0.01 (-0.09) | 39 | 1.76 | 0 | 0.0 | -95 | -4.29 | 2212 | 113.5 | 108.5 | 118.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.24 (+0.03) | 0.03 (+0.03) | 0.1 (+0.09) | -18 | -0.91 | 34 | 1.73 | 94 | 4.77 | 1969 | 109.0 | 100.0 | 113.0 | 98.1 |
| 2023-02-10 | 11.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1863 | 102.0 | 94.3 | 105.5 | 93.6 |
| 2023-02-03 | 11.23 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.24 | 0 | 0.0 | 5 | 0.41 | 1234 | 94.3 | 88.9 | 99.5 | 88.8 |
| 2023-01-17 | 11.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.95 | 0 | 0.0 | 0 | 0.0 | 525 | 87.7 | 82.9 | 88.3 | 82.5 |
| 2023-01-13 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 81.8 | 82.2 | 83.2 | 81.8 |
| 2023-01-06 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 81.6 | 80.5 | 82.2 | 80.3 |
| 2022-12-30 | 11.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -12.87 | 0 | 0.0 | -2 | -1.98 | 101 | 80.9 | 79.7 | 82.3 | 79.2 |
| 2022-12-23 | 11.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 80.1 | 82.3 | 83.4 | 80.0 |
| 2022-12-16 | 11.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 83.5 | 83.4 | 84.8 | 81.8 |
| 2022-12-09 | 11.21 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -10.78 | 0 | 0.0 | 5 | 1.63 | 306 | 83.4 | 84.4 | 85.7 | 81.1 |
| 2022-12-02 | 11.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 83.8 | 80.8 | 84.2 | 79.3 |
| 2022-11-25 | 11.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.86 | 0 | 0.0 | 0 | 0.0 | 316 | 80.8 | 80.5 | 81.9 | 78.3 |
| 2022-11-18 | 11.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 80.5 | 79.6 | 81.5 | 78.2 |
| 2022-11-11 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.79 | 0 | 0.0 | 0 | 0.0 | 466 | 79.5 | 76.7 | 82.8 | 74.1 |
| 2022-11-04 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 76.3 | 74.5 | 76.9 | 71.9 |
| 2022-10-28 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.05 | 0 | 0.0 | 1 | 0.55 | 181 | 72.1 | 74.6 | 74.6 | 71.3 |
| 2022-10-21 | 11.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 74.1 | 73.5 | 76.2 | 71.8 |
| 2022-10-14 | 11.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -19.66 | 0 | 0.0 | 0 | 0.0 | 234 | 74.6 | 78.0 | 78.0 | 72.5 |
| 2022-10-07 | 11.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.81 | 0 | 0.0 | 1 | 0.47 | 214 | 79.1 | 77.8 | 83.6 | 77.8 |
| 2022-09-30 | 11.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -13.03 | 0 | 0.0 | 0 | 0.0 | 353 | 78.1 | 85.0 | 85.0 | 77.1 |
| 2022-09-23 | 11.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -13.21 | 0 | 0.0 | 0 | 0.0 | 318 | 85.1 | 92.1 | 92.1 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 12.32 | 0 | 0.0 | 0 | 0.0 | 487 | 92.0 | 90.2 | 93.4 | 90.2 |
| 2022-09-08 | 11.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 90.2 | 89.8 | 90.8 | 88.7 |
| 2022-09-02 | 11.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 90.2 | 90.0 | 92.0 | 88.3 |
| 2022-08-26 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 91.3 | 93.4 | 93.4 | 90.3 |
| 2022-08-19 | 11.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 19.18 | 0 | 0.0 | 0 | 0.0 | 438 | 92.5 | 90.0 | 93.0 | 89.2 |
| 2022-08-12 | 10.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.96 | 0 | 0.0 | 0 | 0.0 | 401 | 89.9 | 89.0 | 90.3 | 85.3 |
| 2022-08-05 | 10.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.01 | 0 | 0.0 | 0 | 0.0 | 292 | 88.3 | 88.9 | 88.9 | 85.0 |
| 2022-07-29 | 10.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.04 | 0 | 0.0 | 0 | 0.0 | 332 | 88.2 | 88.8 | 90.0 | 86.5 |
| 2022-07-22 | 10.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.84 | 0 | 0.0 | -1 | -0.07 | 1422 | 87.9 | 80.2 | 91.3 | 80.2 |
| 2022-07-15 | 10.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 58 | 9.65 | 0 | 0.0 | 0 | 0.0 | 601 | 79.2 | 80.9 | 80.9 | 74.1 |
| 2022-07-08 | 10.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.62 | 0 | 0.0 | 0 | 0.0 | 690 | 81.6 | 84.8 | 87.9 | 78.8 |
| 2022-07-01 | 10.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | -8.05 | 0 | 0.0 | -1 | -0.11 | 944 | 84.8 | 99.8 | 99.8 | 84.8 |
| 2022-06-24 | 10.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | -23.46 | 0 | 0.0 | 0 | 0.0 | 456 | 98.1 | 100.0 | 102.0 | 97.1 |
| 2022-06-17 | 10.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | -14.96 | 0 | 0.0 | -2 | -0.48 | 421 | 102.0 | 108.0 | 108.0 | 99.0 |
| 2022-06-10 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 108.0 | 110.5 | 111.5 | 108.0 |
| 2022-06-02 | 11.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 110.0 | 109.0 | 111.0 | 108.5 |
| 2022-05-27 | 10.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.56 | 0 | 0.0 | -3 | -1.33 | 225 | 108.0 | 107.5 | 108.5 | 105.0 |
| 2022-05-20 | 10.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 23.05 | 0 | 0.0 | 2 | 0.65 | 308 | 108.0 | 106.5 | 110.0 | 105.0 |
| 2022-05-13 | 10.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -8.24 | 0 | 0.0 | 0 | 0.0 | 510 | 104.5 | 107.5 | 107.5 | 100.0 |
| 2022-05-06 | 10.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.56 | 0 | 0.0 | 1 | 0.17 | 593 | 109.0 | 104.5 | 114.0 | 102.5 |
| 2022-04-29 | 10.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.65 | 0 | 0.0 | -1 | -0.13 | 786 | 103.5 | 112.0 | 112.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.23 | 0 | 0.0 | -1 | -0.32 | 316 | 114.0 | 113.0 | 117.5 | 112.0 |
| 2022-04-15 | 10.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | -12 | -2.59 | 463 | 113.0 | 120.0 | 120.0 | 112.5 |
| 2022-04-08 | 10.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.68 | 0 | 0.0 | 0 | 0.0 | 264 | 119.5 | 119.5 | 120.0 | 117.5 |
| 2022-04-01 | 10.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.71 | 0 | 0.0 | -1 | -0.28 | 363 | 120.5 | 122.0 | 122.0 | 119.0 |
| 2022-03-25 | 10.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 99 | 17.28 | 0 | 0.0 | 3 | 0.52 | 573 | 122.0 | 122.0 | 125.0 | 121.5 |
| 2022-03-18 | 10.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.59 | 0 | 0.0 | -8 | -1.53 | 523 | 121.0 | 119.0 | 121.5 | 116.5 |
| 2022-03-11 | 10.69 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -80 | -10.85 | 0 | 0.0 | -16 | -2.17 | 737 | 118.5 | 121.0 | 121.5 | 117.0 |
| 2022-03-04 | 10.76 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 17.1 | 0 | 0.0 | 2 | 0.4 | 503 | 123.0 | 121.5 | 126.5 | 121.5 |
| 2022-02-25 | 10.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | -3 | -0.38 | 797 | 121.0 | 124.0 | 125.0 | 118.0 |
| 2022-02-18 | 10.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 10.2 | 0 | 0.0 | -2 | -0.36 | 549 | 125.0 | 121.5 | 125.0 | 120.0 |
| 2022-02-11 | 10.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.18 | 0 | 0.0 | -5 | -0.98 | 509 | 123.5 | 122.0 | 126.0 | 120.5 |
| 2022-01-26 | 10.62 (+0.01) | 0.0 (-0.07) | 0.0 (-0.02) | 7 | 0.87 | -68 | -8.42 | -20 | -2.48 | 808 | 119.5 | 125.0 | 125.0 | 118.0 |
| 2022-01-21 | 10.61 (-0.01) | 0.07 (0.0) | 0.02 (-0.02) | -6 | -0.76 | 0 | 0.0 | -21 | -2.67 | 787 | 125.0 | 126.5 | 132.0 | 125.0 |
| 2022-01-14 | 10.62 (-0.05) | 0.07 (0.0) | 0.04 (-0.02) | -61 | -4.91 | 0 | 0.0 | -20 | -1.61 | 1242 | 126.5 | 130.0 | 133.5 | 124.5 |
| 2022-01-07 | 10.67 (-0.1) | 0.07 (0.0) | 0.06 (+0.02) | -58 | -1.28 | 0 | 0.0 | 17 | 0.38 | 4523 | 132.0 | 131.0 | 142.0 | 131.0 |
| 2021-12-30 | 10.77 (+0.11) | 0.07 (0.0) | 0.04 (0.0) | 115 | 18.11 | 0 | 0.0 | -4 | -0.63 | 635 | 130.5 | 128.0 | 131.0 | 127.0 |
| 2021-12-24 | 10.66 (+0.04) | 0.07 (0.0) | 0.04 (-0.01) | 39 | 4.8 | 0 | 0.0 | -6 | -0.74 | 812 | 128.0 | 126.5 | 131.5 | 124.5 |
| 2021-12-17 | 10.62 (-0.06) | 0.07 (0.0) | 0.05 (-0.03) | -60 | -6.83 | 0 | 0.0 | -35 | -3.98 | 879 | 126.5 | 130.5 | 131.0 | 126.0 |
| 2021-12-10 | 10.68 (-0.06) | 0.07 (+0.07) | 0.08 (0.0) | -63 | -3.53 | 68 | 3.81 | 0 | 0.0 | 1784 | 131.5 | 128.5 | 137.5 | 127.5 |
| 2021-12-03 | 10.74 (+0.14) | 0.0 (0.0) | 0.08 (-0.06) | 147 | 10.64 | 0 | 0.0 | -58 | -4.2 | 1382 | 129.5 | 125.0 | 133.5 | 122.0 |
| 2021-11-26 | 10.6 (-0.26) | 0.0 (0.0) | 0.14 (+0.02) | -284 | -11.36 | 0 | 0.0 | 22 | 0.88 | 2501 | 129.0 | 133.0 | 140.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.86 (-0.31) | 0.0 (0.0) | 0.12 (+0.06) | -327 | -9.14 | 0 | 0.0 | 60 | 1.68 | 3578 | 133.0 | 127.0 | 142.0 | 127.0 |
| 2021-11-12 | 11.17 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 161 | 15.03 | 0 | 0.0 | 1 | 0.09 | 1071 | 125.5 | 126.0 | 127.5 | 121.5 |
| 2021-11-05 | 11.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -67 | -3.95 | 0 | 0.0 | 1 | 0.06 | 1695 | 126.0 | 127.5 | 132.5 | 123.0 |
| 2021-10-29 | 11.04 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1518 | 127.5 | 120.0 | 127.5 | 119.0 |
| 2021-10-22 | 11.01 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | -10 | -0.75 | 0 | 0.0 | 60 | 4.48 | 1339 | 120.0 | 118.5 | 123.0 | 115.5 |
| 2021-10-15 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1089 | 117.5 | 120.0 | 120.0 | 110.5 |
| 2021-10-08 | 10.98 (+0.45) | 0.0 (-0.12) | 0.0 (-0.12) | 467 | 22.46 | -120 | -5.77 | -187 | -8.99 | 2079 | 120.0 | 118.0 | 122.5 | 108.0 |
| 2021-10-01 | 10.53 (0.0) | 0.12 (-0.11) | 0.12 (-0.09) | -9 | -0.4 | -120 | -5.34 | -83 | -3.7 | 2246 | 118.0 | 138.0 | 140.5 | 118.0 |
| 2021-09-24 | 10.53 (+0.01) | 0.23 (0.0) | 0.21 (-0.01) | 17 | 3.6 | 0 | 0.0 | -11 | -2.33 | 472 | 136.5 | 133.5 | 138.0 | 133.0 |
| 2021-09-17 | 10.52 (+0.11) | 0.23 (-0.07) | 0.22 (-0.04) | 111 | 5.43 | -68 | -3.33 | -47 | -2.3 | 2045 | 138.0 | 143.5 | 144.5 | 131.0 |
| 2021-09-10 | 10.41 (+0.03) | 0.3 (0.0) | 0.26 (-0.01) | 28 | 1.76 | 0 | 0.0 | -10 | -0.63 | 1591 | 144.0 | 146.5 | 152.0 | 141.0 |
| 2021-09-03 | 10.38 (-0.13) | 0.3 (-0.03) | 0.27 (-0.01) | -146 | -9.86 | -34 | -2.3 | -9 | -0.61 | 1481 | 146.5 | 147.5 | 150.0 | 143.5 |
| 2021-08-27 | 10.51 (+0.01) | 0.33 (-0.03) | 0.28 (-0.02) | -1 | -0.06 | -29 | -1.63 | -23 | -1.29 | 1778 | 145.5 | 147.0 | 151.5 | 143.0 |
| 2021-08-20 | 10.5 (+0.02) | 0.36 (0.0) | 0.3 (0.0) | 20 | 0.59 | 0 | 0.0 | 7 | 0.21 | 3376 | 143.0 | 153.5 | 156.5 | 140.5 |
| 2021-08-13 | 10.48 (-0.02) | 0.36 (0.0) | 0.3 (-0.1) | -17 | -0.38 | 0 | 0.0 | -109 | -2.41 | 4521 | 154.0 | 174.0 | 174.5 | 154.0 |
| 2021-08-06 | 10.5 (0.0) | 0.36 (0.0) | 0.4 (-0.02) | -29 | -0.74 | 0 | 0.0 | -20 | -0.51 | 3922 | 168.0 | 171.5 | 174.0 | 166.0 |
| 2021-07-30 | 10.5 (-0.25) | 0.36 (+0.02) | 0.42 (+0.14) | -246 | -1.19 | 24 | 0.12 | 147 | 0.71 | 20709 | 170.0 | 175.0 | 184.5 | 158.5 |
| 2021-07-23 | 10.75 (+0.22) | 0.34 (+0.17) | 0.28 (-0.07) | 220 | 3.18 | 169 | 2.45 | -71 | -1.03 | 6908 | 165.0 | 166.0 | 168.0 | 152.0 |
| 2021-07-16 | 10.53 (+0.12) | 0.17 (+0.01) | 0.35 (+0.28) | 110 | 1.46 | 10 | 0.13 | 288 | 3.83 | 7520 | 167.5 | 163.5 | 171.0 | 157.0 |
| 2021-07-09 | 10.41 (-0.05) | 0.16 (+0.03) | 0.07 (+0.07) | -52 | -0.39 | 30 | 0.23 | 70 | 0.53 | 13242 | 160.0 | 160.0 | 172.5 | 157.5 |
| 2021-07-02 | 10.46 (+0.1) | 0.13 (+0.13) | 0.0 (0.0) | 104 | 1.33 | 138 | 1.76 | 0 | 0.0 | 7832 | 155.5 | 148.5 | 162.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.72 | 0 | 0.0 | 0 | 0.0 | 4051 | 147.5 | 145.5 | 154.0 | 142.0 |
| 2021-06-18 | 10.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.15 | 0 | 0.0 | 0 | 0.0 | 4339 | 148.5 | 142.0 | 153.5 | 138.5 |
| 2021-06-11 | 10.34 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -261 | -9.85 | 0 | 0.0 | 0 | 0.0 | 2649 | 142.0 | 142.5 | 147.0 | 134.0 |
| 2021-06-04 | 10.59 (-0.83) | 0.0 (-0.01) | 0.0 (0.0) | -856 | -11.22 | -10 | -0.13 | 0 | 0.0 | 7631 | 142.5 | 141.0 | 156.5 | 140.0 |
| 2021-05-28 | 11.42 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -34 | -0.96 | -3 | -0.09 | 0 | 0.0 | 3528 | 138.0 | 117.5 | 138.0 | 116.0 |
| 2021-05-21 | 11.46 (+0.58) | 0.01 (0.0) | 0.0 (0.0) | 597 | 14.0 | 0 | 0.0 | 0 | 0.0 | 4264 | 120.0 | 108.0 | 125.0 | 108.0 |
| 2021-05-14 | 10.88 (+0.27) | 0.01 (0.0) | 0.0 (0.0) | 273 | 3.97 | 0 | 0.0 | 0 | 0.0 | 6871 | 119.5 | 141.0 | 141.5 | 113.5 |
| 2021-05-07 | 10.61 (+0.34) | 0.01 (+0.01) | 0.0 (0.0) | 352 | 3.63 | 13 | 0.13 | -1 | -0.01 | 9685 | 146.0 | 161.0 | 162.5 | 130.0 |
| 2021-04-29 | 10.27 () | 0.0 () | 0.0 () | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 9619 | 164.5 | 172.0 | 182.5 | 162.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.78 (-0.15) | 0.14 (0.0) | 0.09 (-0.01) | -257 | -2.94 | 0 | 0.0 | -12 | -0.14 | 8748 | 118.0 | 116.0 | 125.0 | 103.0 |
| 2024-03-29 | 11.93 (-0.28) | 0.14 (0.0) | 0.1 (-0.06) | 119 | 0.95 | 0 | 0.0 | -65 | -0.52 | 12534 | 115.5 | 118.0 | 129.5 | 112.5 |
| 2024-02-29 | 12.21 (+0.39) | 0.14 (0.0) | 0.16 (+0.08) | 483 | 10.55 | 0 | 0.0 | 79 | 1.72 | 4580 | 117.5 | 112.5 | 120.5 | 110.5 |
| 2024-01-31 | 11.82 (-0.46) | 0.14 (+0.04) | 0.08 (+0.03) | -653 | -9.96 | 40 | 0.61 | 31 | 0.47 | 6556 | 112.5 | 115.0 | 120.0 | 109.0 |
| 2023-12-29 | 12.28 (+0.11) | 0.1 (+0.1) | 0.05 (+0.04) | 266 | 4.22 | 100 | 1.59 | 38 | 0.6 | 6302 | 114.0 | 115.5 | 123.0 | 111.0 |
| 2023-11-30 | 12.17 (+0.38) | 0.0 (0.0) | 0.01 (-0.15) | 508 | 16.32 | 0 | 0.0 | -152 | -4.88 | 3113 | 115.5 | 102.0 | 115.5 | 102.0 |
| 2023-10-31 | 11.79 (-0.04) | 0.0 (0.0) | 0.16 (+0.12) | 20 | 1.15 | 0 | 0.0 | 124 | 7.15 | 1735 | 101.0 | 110.5 | 115.0 | 100.5 |
| 2023-09-28 | 11.83 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 17 | 0.39 | 0 | 0.0 | -26 | -0.6 | 4364 | 109.5 | 109.0 | 117.0 | 104.0 |
| 2023-08-31 | 11.75 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | -115 | -3.39 | 0 | 0.0 | -25 | -0.74 | 3395 | 108.0 | 117.0 | 120.5 | 99.0 |
| 2023-07-31 | 11.74 (+0.16) | 0.0 (0.0) | 0.09 (+0.06) | -244 | -1.46 | 0 | 0.0 | 58 | 0.35 | 16733 | 116.5 | 99.0 | 127.5 | 99.0 |
| 2023-06-30 | 11.58 (-0.38) | 0.0 (-0.03) | 0.03 (+0.03) | -238 | -11.27 | -34 | -1.61 | 26 | 1.23 | 2112 | 97.5 | 105.0 | 107.5 | 97.3 |
| 2023-05-31 | 11.96 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 76 | 3.74 | 0 | 0.0 | -2 | -0.1 | 2032 | 105.0 | 103.0 | 105.5 | 99.1 |
| 2023-04-28 | 11.89 (+0.19) | 0.03 (0.0) | 0.0 (-0.01) | 167 | 8.17 | 0 | 0.0 | -8 | -0.39 | 2043 | 103.0 | 113.0 | 113.0 | 99.8 |
| 2023-03-31 | 11.7 (+0.41) | 0.03 (0.0) | 0.01 (0.0) | 428 | 12.31 | 0 | 0.0 | 4 | 0.12 | 3476 | 113.0 | 111.5 | 117.5 | 108.0 |
| 2023-02-24 | 11.29 (+0.07) | 0.03 (+0.03) | 0.01 (+0.01) | -50 | -0.72 | 34 | 0.49 | 4 | 0.06 | 6978 | 113.5 | 90.3 | 118.0 | 90.1 |
| 2023-01-31 | 11.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1174 | 89.6 | 80.5 | 91.7 | 80.3 |
| 2022-12-30 | 11.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.58 | 0 | 0.0 | 3 | 0.35 | 851 | 80.9 | 82.4 | 85.7 | 79.2 |
| 2022-11-30 | 11.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1434 | 82.2 | 73.6 | 82.8 | 73.6 |
| 2022-10-31 | 11.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.22 | 0 | 0.0 | 2 | 0.24 | 839 | 73.6 | 77.8 | 83.6 | 71.3 |
| 2022-09-30 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1524 | 78.1 | 89.6 | 93.4 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 174 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1434 | 90.7 | 88.9 | 93.4 | 85.0 |
| 2022-07-29 | 10.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.06 | 3249 | 88.2 | 89.1 | 91.3 | 74.1 |
| 2022-06-30 | 10.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -178 | -9.27 | 0 | 0.0 | -2 | -0.1 | 1921 | 89.8 | 109.0 | 111.5 | 88.0 |
| 2022-05-31 | 11.0 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1750 | 109.5 | 104.5 | 114.0 | 100.0 |
| 2022-04-29 | 10.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.26 | 0 | 0.0 | -14 | -0.74 | 1902 | 103.5 | 119.5 | 120.5 | 100.0 |
| 2022-03-31 | 10.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 153 | 5.82 | 0 | 0.0 | -20 | -0.76 | 2628 | 120.0 | 121.5 | 126.5 | 116.5 |
| 2022-02-25 | 10.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.12 | 0 | 0.0 | -10 | -0.54 | 1856 | 121.0 | 122.0 | 126.0 | 118.0 |
| 2022-01-26 | 10.62 (-0.15) | 0.0 (-0.07) | 0.0 (-0.04) | -118 | -1.6 | -68 | -0.92 | -44 | -0.6 | 7361 | 119.5 | 131.0 | 142.0 | 118.0 |
| 2021-12-30 | 10.77 (+0.07) | 0.07 (+0.07) | 0.04 (-0.12) | 68 | 1.43 | 68 | 1.43 | -128 | -2.7 | 4743 | 130.5 | 130.0 | 137.5 | 124.5 |
| 2021-11-30 | 10.7 (-0.34) | 0.0 (0.0) | 0.16 (+0.1) | -407 | -4.24 | 0 | 0.0 | 109 | 1.14 | 9597 | 130.0 | 127.5 | 142.0 | 121.5 |
| 2021-10-29 | 11.04 (+0.57) | 0.0 (-0.23) | 0.06 (-0.11) | 536 | 7.9 | -240 | -3.54 | -176 | -2.59 | 6783 | 127.5 | 124.0 | 127.5 | 108.0 |
| 2021-09-30 | 10.47 (+0.07) | 0.23 (-0.07) | 0.17 (-0.11) | 58 | 0.87 | -68 | -1.02 | -107 | -1.6 | 6675 | 127.0 | 145.0 | 152.0 | 124.5 |
| 2021-08-31 | 10.4 (-0.1) | 0.3 (-0.06) | 0.28 (-0.14) | -137 | -0.98 | -63 | -0.45 | -148 | -1.06 | 14005 | 145.0 | 171.5 | 174.5 | 140.5 |
| 2021-07-30 | 10.5 (+0.14) | 0.36 (+0.26) | 0.42 (+0.42) | 133 | 0.25 | 271 | 0.51 | 434 | 0.82 | 53012 | 170.0 | 150.0 | 184.5 | 146.5 |
| 2021-06-30 | 10.36 (-0.91) | 0.1 (+0.09) | 0.0 (0.0) | -935 | -4.86 | 90 | 0.47 | 0 | 0.0 | 19247 | 153.0 | 153.0 | 156.5 | 134.0 |
| 2021-05-31 | 11.27 (+1.0) | 0.01 (+0.01) | 0.0 (0.0) | 1030 | 3.82 | 10 | 0.04 | -1 | -0.0 | 26973 | 151.5 | 161.0 | 162.5 | 108.0 |
| 2021-04-29 | 10.27 () | 0.0 () | 0.0 () | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 9619 | 164.5 | 172.0 | 182.5 | 162.0 |
