| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.73, 4993 (0.0) | 10.36, 7703 (+0.03) | 4.8, 21 (-0.05) | 4.8, 10 (+0.01) | 9.05, 10 (-0.04) | 63.32, 3 (0.0) | 7941 | 370張 | 47.45 | 49.95 | 50.8 | 47.1 |
| 2025-07-18 | 0.73, 5002 (+0.01) | 10.33, 7712 (+0.12) | 4.85, 21 (-0.04) | 4.79, 10 (0.0) | 9.09, 10 (-0.01) | 63.32, 3 (0.0) | 7942 | 431張 | 50.0 | 54.4 | 55.0 | 49.8 |
| 2025-07-11 | 0.72, 4996 (0.0) | 10.21, 7663 (+0.05) | 4.89, 21 (-0.19) | 4.79, 10 (0.0) | 9.1, 10 (0.0) | 63.32, 3 (0.0) | 7891 | 168張 | 54.3 | 53.3 | 54.4 | 53.1 |
| 2025-07-04 | 0.72, 5002 (0.0) | 10.16, 7671 (-0.02) | 5.08, 22 (+0.47) | 4.79, 10 (-0.39) | 9.1, 10 (-0.03) | 63.32, 3 (0.0) | 7900 | 448張 | 53.2 | 52.0 | 54.9 | 51.1 |
| 2025-06-27 | 0.72, 4999 (+0.01) | 10.18, 7664 (-0.05) | 4.61, 20 (-0.01) | 5.18, 11 (-0.01) | 9.13, 10 (0.0) | 63.32, 3 (0.0) | 7891 | 254張 | 51.9 | 51.1 | 52.5 | 50.5 |
| 2025-06-20 | 0.71, 5010 (0.0) | 10.23, 7692 (+0.02) | 4.62, 20 (+0.01) | 5.19, 11 (0.0) | 9.13, 10 (-0.02) | 63.32, 3 (0.0) | 7918 | 212張 | 51.5 | 51.9 | 53.5 | 51.0 |
| 2025-06-13 | 0.71, 5028 (0.0) | 10.21, 7719 (+0.03) | 4.61, 20 (-0.03) | 5.19, 11 (0.0) | 9.15, 10 (-0.01) | 63.32, 3 (0.0) | 7945 | 299張 | 52.0 | 53.2 | 53.2 | 51.8 |
| 2025-06-06 | 0.71, 5038 (-0.01) | 10.18, 7727 (+0.03) | 4.64, 20 (-0.26) | 5.19, 11 (+0.3) | 9.16, 10 (-0.02) | 63.32, 3 (0.0) | 7953 | 201張 | 53.2 | 54.6 | 54.6 | 53.2 |
| 2025-05-29 | 0.72, 5032 (+0.01) | 10.15, 7715 (+0.18) | 4.9, 21 (+0.02) | 4.89, 10 (0.0) | 9.18, 10 (-0.07) | 63.32, 3 (0.0) | 7941 | 154張 | 54.1 | 54.5 | 54.8 | 54.1 |
| 2025-05-23 | 0.71, 5031 (0.0) | 9.97, 7691 (+0.02) | 4.88, 21 (+0.04) | 4.89, 10 (0.0) | 9.25, 10 (0.0) | 63.32, 3 (0.0) | 7921 | 282張 | 54.5 | 55.6 | 55.6 | 54.2 |
| 2025-05-16 | 0.71, 5049 (0.0) | 9.95, 7716 (+0.3) | 4.84, 21 (+0.16) | 4.89, 10 (0.0) | 9.25, 10 (0.0) | 63.32, 3 (0.0) | 7945 | 401張 | 55.7 | 55.9 | 56.1 | 55.2 |
| 2025-05-09 | 0.71, 5041 (+0.01) | 9.65, 7621 (+0.16) | 4.68, 20 (-0.24) | 4.89, 10 (-0.76) | 9.25, 10 (+0.75) | 63.32, 3 (0.0) | 7853 | 865張 | 55.9 | 61.4 | 61.4 | 55.2 |
| 2025-05-02 | 0.7, 5050 (0.0) | 9.49, 7610 (-0.0) | 4.92, 21 (+0.4) | 5.65, 12 (-0.32) | 8.5, 9 (-0.03) | 63.32, 3 (0.0) | 7845 | 209張 | 61.4 | 60.0 | 62.4 | 60.0 |
| 2025-04-25 | 0.7, 5058 (-0.01) | 9.49, 7623 (0.0) | 4.52, 19 (-0.18) | 5.97, 13 (-0.04) | 8.53, 9 (0.0) | 63.32, 3 (0.0) | 7859 | 222張 | 60.3 | 59.0 | 60.8 | 58.6 |
| 2025-04-18 | 0.71, 5069 (+0.01) | 9.49, 7622 (-0.12) | 4.7, 20 (-0.03) | 6.01, 13 (-0.03) | 8.53, 9 (0.0) | 63.32, 3 (0.0) | 7861 | 309張 | 59.5 | 59.8 | 61.1 | 58.4 |
| 2025-04-11 | 0.7, 5062 (+0.01) | 9.61, 7651 (+0.19) | 4.73, 20 (-0.02) | 6.04, 13 (-0.06) | 8.53, 9 (-0.09) | 63.32, 3 (0.0) | 7884 | 672張 | 58.8 | 57.4 | 59.7 | 53.7 |
| 2025-04-02 | 0.69, 5056 (+0.01) | 9.42, 7623 (+0.17) | 4.75, 20 (0.0) | 6.1, 13 (-0.03) | 8.62, 9 (0.0) | 63.32, 3 (0.0) | 7856 | 480張 | 63.7 | 66.5 | 66.5 | 63.1 |
| 2025-03-28 | 0.68, 5053 (0.0) | 9.25, 7598 (+0.13) | 4.75, 20 (0.0) | 6.13, 13 (-0.02) | 8.62, 9 (-0.09) | 63.32, 3 (0.0) | 7830 | 398張 | 66.6 | 68.1 | 68.2 | 66.5 |
| 2025-03-21 | 0.68, 5048 (-0.01) | 9.12, 7576 (+0.08) | 4.75, 20 (-0.02) | 6.15, 13 (0.0) | 8.71, 9 (-0.02) | 63.32, 3 (0.0) | 7807 | 181張 | 68.3 | 69.0 | 69.0 | 68.2 |
| 2025-03-14 | 0.69, 5042 (+0.01) | 9.04, 7565 (+0.25) | 4.77, 20 (+0.15) | 6.15, 13 (-0.33) | 8.73, 9 (0.0) | 63.32, 3 (0.0) | 7800 | 558張 | 69.5 | 69.7 | 70.2 | 67.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.68, 5022 (0.0) | 8.79, 7488 (+0.25) | 4.62, 20 (+0.33) | 6.48, 14 (-0.48) | 8.73, 9 (-0.15) | 63.32, 3 (0.0) | 7725 | 434張 | 69.9 | 69.6 | 70.7 | 69.0 |
| 2025-02-27 | 0.68, 4956 (+0.01) | 8.54, 7352 (+0.16) | 4.29, 18 (-0.22) | 6.96, 15 (-0.01) | 8.88, 9 (0.0) | 63.32, 3 (0.0) | 7584 | 767張 | 69.8 | 71.2 | 71.2 | 69.0 |
| 2025-02-21 | 0.67, 4943 (0.0) | 8.38, 7312 (-0.01) | 4.51, 19 (0.0) | 6.97, 15 (-0.01) | 8.88, 9 (0.0) | 63.32, 3 (0.0) | 7541 | 283張 | 71.4 | 72.4 | 72.4 | 70.5 |
| 2025-02-14 | 0.67, 4935 (-0.01) | 8.39, 7307 (+0.09) | 4.51, 19 (0.0) | 6.98, 15 (-0.05) | 8.88, 9 (-0.01) | 63.32, 3 (0.0) | 7529 | 732張 | 71.0 | 68.8 | 73.3 | 68.8 |
| 2025-02-07 | 0.68, 4942 (+0.01) | 8.3, 7280 (+0.14) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.89, 9 (-0.02) | 63.32, 3 (0.0) | 7504 | 347張 | 68.8 | 69.2 | 69.5 | 67.0 |
| 2025-01-24 | 0.67, 4927 (0.0) | 8.16, 7243 (+0.01) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.91, 9 (-0.01) | 63.32, 3 (0.0) | 7469 | 138張 | 69.3 | 68.8 | 69.3 | 68.2 |
| 2025-01-17 | 0.67, 4928 (+0.01) | 8.15, 7237 (+0.01) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.92, 9 (0.0) | 63.32, 3 (0.0) | 7465 | 358張 | 68.8 | 68.6 | 69.1 | 67.9 |
| 2025-01-10 | 0.66, 4924 (0.0) | 8.14, 7235 (+0.08) | 4.51, 19 (+0.15) | 7.03, 15 (+0.06) | 8.92, 9 (-0.03) | 63.32, 3 (0.0) | 7464 | 290張 | 69.5 | 70.8 | 71.0 | 69.4 |
| 2025-01-03 | 0.66, 4906 (0.0) | 8.06, 7221 (-0.02) | 4.36, 18 (-0.3) | 6.97, 15 (+0.37) | 8.95, 9 (0.0) | 63.32, 3 (0.0) | 7455 | 159張 | 70.6 | 70.9 | 71.2 | 70.5 |
| 2024-12-27 | 0.66, 4793 (0.0) | 8.08, 7114 (-0.13) | 4.66, 19 (0.0) | 6.6, 14 (+0.01) | 8.95, 9 (0.0) | 63.32, 3 (0.0) | 7353 | 332張 | 70.3 | 71.4 | 71.5 | 70.1 |
| 2024-12-20 | 0.66, 4788 (+0.01) | 8.21, 7132 (-0.09) | 4.66, 19 (-0.33) | 6.59, 14 (+0.03) | 8.95, 9 (-0.03) | 63.32, 3 (0.0) | 7369 | 844張 | 71.4 | 70.5 | 72.9 | 68.0 |
| 2024-12-13 | 0.65, 4756 (0.0) | 8.3, 7146 (+0.29) | 4.99, 21 (-0.01) | 6.56, 14 (-0.83) | 8.98, 9 (-0.04) | 63.32, 3 (0.0) | 7377 | 914張 | 70.0 | 71.3 | 71.9 | 70.0 |
| 2024-12-06 | 0.65, 4738 (+0.03) | 8.01, 7050 (+0.31) | 5.0, 21 (+0.56) | 7.39, 16 (-0.29) | 9.02, 9 (-0.65) | 63.32, 3 (0.0) | 7267 | 1069張 | 71.2 | 72.0 | 73.0 | 70.9 |
| 2024-11-29 | 0.62, 4677 () | 7.7, 6981 () | 4.44, 19 () | 7.68, 16 () | 9.67, 10 () | 63.32, 3 () | 7189 | 3160張 | 71.9 | 85.5 | 85.9 | 71.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。