- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 92.2 (-0.22%) | 554 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 39 (-64.38%) | 0.05% | 0.61% | 5.18% |
| 2024-04-22 | 92.4 (-0.65%) | 559 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 109 (-49.98%) | 0.13% | 0.87% | 5.41% |
| 2024-04-19 | 93.0 (-0.85%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 219 (210.61%) | 0.27% | 0.89% | 5.55% |
| 2024-04-18 | 93.8 (0.0%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 70 (10.24%) | 0.09% | 0.74% | 5.49% |
| 2024-04-17 | 93.8 (0.86%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 64 (-74.04%) | 0.08% | 0.89% | 5.72% |
| 2024-04-16 | 93.0 (-1.59%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 2.73 (-0.03) | 247 (88.66%) | 0.3% | 0.9% | 6.3% |
| 2024-04-15 | 94.5 (-0.74%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 130 (34.21%) | 0.16% | 0.73% | 6.28% |
| 2024-04-12 | 95.2 (0.11%) | 566 | -15 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 97 (-49.74%) | 0.12% | 0.75% | 6.42% |
| 2024-04-11 | 95.1 (-1.25%) | 581 | 5 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 194 (176.76%) | 0.24% | 0.85% | 6.66% |
| 2024-04-10 | 96.3 (0.21%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 70 (-33.96%) | 0.09% | 0.72% | 7.18% |
| 2024-04-09 | 96.1 (-0.72%) | 577 | -4 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 106 (-29.39%) | 0.13% | 0.9% | 7.53% |
| 2024-04-08 | 96.8 (-0.82%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 2.83 (-0.05) | 150 (-15.12%) | 0.18% | 1.11% | 7.71% |
| 2024-04-03 | 97.6 (-1.51%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 177 (99.36%) | 0.22% | 1.76% | 7.73% |
| 2024-04-02 | 99.1 (-0.4%) | 589 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 88 (-58.46%) | 0.11% | 2.31% | 7.6% |
| 2024-04-01 | 99.5 (1.74%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 214 (-23.14%) | 0.26% | 2.7% | 7.74% |
| 2024-03-29 | 97.8 (-1.11%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 278 (-59.44%) | 0.34% | 2.78% | 7.65% |
| 2024-03-28 | 98.9 (-5.36%) | 604 | -86 | 0 | 0 | 0 | 0.0% | 2.94 (-0.42) | 686 (8.81%) | 0.84% | 2.71% | 7.49% |
| 2024-03-27 | 104.5 (1.95%) | 690 | 56 | 0 | 0 | 0 | 0.0% | 3.36 (0.27) | 631 (55.47%) | 0.77% | 2.15% | 6.8% |
| 2024-03-26 | 102.5 (-1.44%) | 634 | -12 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 405 (45.21%) | 0.49% | 1.59% | 6.14% |
| 2024-03-25 | 104.0 (0.48%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 279 (25.9%) | 0.34% | 1.41% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 103.5 (0.0%) | 652 | 14 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 222 (-2.22%) | 0.27% | 1.73% | 5.51% |
| 2024-03-21 | 103.5 (0.49%) | 638 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 227 (34.72%) | 0.28% | 1.73% | 5.38% |
| 2024-03-20 | 103.0 (0.0%) | 636 | -27 | 0 | 0 | 0 | 0.0% | 3.1 (-0.13) | 168 (-35.99%) | 0.21% | 1.76% | 5.18% |
| 2024-03-19 | 103.0 (-0.96%) | 663 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 263 (-51.23%) | 0.32% | 1.92% | 5.08% |
| 2024-03-18 | 104.0 (2.97%) | 661 | 26 | 0 | 0 | 0 | 0.0% | 3.22 (0.13) | 539 (138.4%) | 0.66% | 2.35% | 4.9% |
| 2024-03-15 | 101.0 (-0.49%) | 635 | -18 | 0 | 0 | 0 | 0.0% | 3.09 (-0.09) | 226 (-9.89%) | 0.28% | 2.13% | 4.33% |
| 2024-03-14 | 101.5 (0.0%) | 653 | -25 | 0 | 0 | 0 | 0.0% | 3.18 (-0.12) | 251 (-15.37%) | 0.31% | 2.16% | 4.16% |
| 2024-03-13 | 101.5 (0.5%) | 678 | -25 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 296 (-52.18%) | 0.36% | 2.06% | 3.9% |
| 2024-03-12 | 101.0 (2.75%) | 703 | -31 | 0 | 0 | 0 | 0.0% | 3.42 (-0.15) | 620 (75.83%) | 0.76% | 1.79% | 3.56% |
| 2024-03-11 | 98.3 (2.4%) | 734 | -12 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 353 (38.2%) | 0.43% | 1.28% | 2.86% |
| 2024-03-08 | 96.0 (-0.62%) | 746 | 18 | 0 | 0 | 0 | 0.0% | 3.63 (0.09) | 255 (49.64%) | 0.31% | 1.01% | 2.48% |
| 2024-03-07 | 96.6 (-1.13%) | 728 | -17 | 0 | 0 | 0 | 0.0% | 3.54 (-0.09) | 170 (152.59%) | 0.21% | 0.89% | 2.21% |
| 2024-03-06 | 97.7 (0.51%) | 745 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 67 (-66.41%) | 0.08% | 0.78% | 2.13% |
| 2024-03-05 | 97.2 (-1.42%) | 740 | 20 | 0 | 0 | 0 | 0.0% | 3.6 (0.09) | 201 (45.39%) | 0.24% | 0.81% | 2.14% |
| 2024-03-04 | 98.6 (0.1%) | 720 | 12 | 0 | 0 | 0 | 0.0% | 3.51 (0.06) | 138 (-10.07%) | 0.17% | 0.62% | 1.98% |
| 2024-03-01 | 98.5 (1.34%) | 708 | 5 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 153 (110.24%) | 0.19% | 0.6% | 1.86% |
| 2024-02-29 | 97.2 (0.21%) | 703 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 73 (-21.86%) | 0.09% | 0.56% | 1.72% |
| 2024-02-27 | 97.0 (-0.51%) | 701 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 93 (92.45%) | 0.11% | 0.55% | 1.78% |
| 2024-02-26 | 97.5 (0.21%) | 699 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 48 (-59.68%) | 0.06% | 0.54% | 1.75% |
| 2024-02-23 | 97.3 (-0.31%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 120 (-1.31%) | 0.15% | 0.62% | 1.77% |
| 2024-02-22 | 97.6 (0.41%) | 706 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 122 (93.92%) | 0.15% | 0.57% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 97.2 (0.1%) | 719 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 63 (-27.4%) | 0.08% | 0.52% | 1.68% |
| 2024-02-20 | 97.1 (-0.51%) | 724 | -15 | 0 | 0 | 0 | 0.0% | 3.52 (-0.08) | 86 (-24.41%) | 0.11% | 0.49% | 1.71% |
| 2024-02-19 | 97.6 (0.62%) | 739 | -8 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 114 (49.71%) | 0.14% | 0.41% | 1.65% |
| 2024-02-16 | 97.0 (1.25%) | 747 | -10 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 76 (-7.18%) | 0.09% | 0.33% | 1.6% |
| 2024-02-15 | 95.8 (1.05%) | 757 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 82 (114.92%) | 0.1% | 0.29% | 1.66% |
| 2024-02-05 | 94.8 (-0.42%) | 762 | -9 | 0 | 0 | 0 | 0.0% | 3.71 (-0.04) | 38 (54.3%) | 0.05% | 0.23% | 1.8% |
| 2024-02-02 | 95.2 (0.11%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 24 (-49.75%) | 0.03% | 0.32% | 1.87% |
| 2024-02-01 | 95.1 (-0.73%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 49 (23.17%) | 0.06% | 0.37% | 1.91% |
| 2024-01-31 | 95.8 (-0.31%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 40 (30.28%) | 0.05% | 0.4% | 1.95% |
| 2024-01-30 | 96.1 (-0.93%) | 772 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 30 (-72.48%) | 0.04% | 0.4% | 1.98% |
| 2024-01-29 | 97.0 (1.25%) | 770 | 15 | 0 | 0 | 0 | 0.0% | 3.75 (0.07) | 112 (59.45%) | 0.14% | 0.41% | 2.03% |
| 2024-01-26 | 95.8 (0.1%) | 755 | 27 | 0 | 0 | 0 | 0.0% | 3.68 (0.14) | 70 (1.75%) | 0.09% | 0.42% | 1.94% |
| 2024-01-25 | 95.7 (0.21%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 69 (48.67%) | 0.08% | 0.42% | 1.94% |
| 2024-01-24 | 95.5 (-0.21%) | 726 | -11 | 0 | 0 | 0 | 0.0% | 3.53 (-0.06) | 46 (21.94%) | 0.06% | 0.42% | 1.94% |
| 2024-01-23 | 95.7 (0.0%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 38 (-67.51%) | 0.05% | 0.47% | 1.94% |
| 2024-01-22 | 95.7 (1.16%) | 736 | 33 | 0 | 0 | 0 | 0.0% | 3.58 (0.16) | 117 (68.41%) | 0.14% | 0.52% | 2.0% |
| 2024-01-19 | 94.6 (1.28%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 69 (-1.02%) | 0.09% | 0.48% | 1.92% |
| 2024-01-18 | 93.4 (-0.74%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 70 (-21.47%) | 0.09% | 0.45% | 1.9% |
| 2024-01-17 | 94.1 (-0.95%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 89 (21.51%) | 0.11% | 0.45% | 1.86% |
| 2024-01-16 | 95.0 (-0.11%) | 702 | -24 | 0 | 0 | 0 | 0.0% | 3.42 (-0.11) | 73 (-14.62%) | 0.09% | 0.5% | 1.92% |
| 2024-01-15 | 95.1 (1.49%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 86 (98.15%) | 0.11% | 0.64% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 93.7 (0.21%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 43 (-41.49%) | 0.05% | 0.66% | 1.99% |
| 2024-01-11 | 93.5 (0.43%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 74 (-40.25%) | 0.09% | 0.67% | 2.08% |
| 2024-01-10 | 93.1 (-0.96%) | 728 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 125 (-35.88%) | 0.15% | 0.68% | 2.51% |
| 2024-01-09 | 94.0 (-0.84%) | 731 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 195 (98.57%) | 0.24% | 0.61% | 2.43% |
| 2024-01-08 | 94.8 (-0.32%) | 734 | 9 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 98 (84.77%) | 0.12% | 0.45% | 2.28% |
| 2024-01-05 | 95.1 (-0.42%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 53 (-38.37%) | 0.07% | 0.38% | 2.26% |
| 2024-01-04 | 95.5 (0.21%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 86 (29.85%) | 0.11% | 0.4% | 2.31% |
| 2024-01-03 | 95.3 (-0.21%) | 727 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 66 (0.29%) | 0.08% | 0.39% | 2.42% |
| 2024-01-02 | 95.5 (-0.93%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 66 (76.83%) | 0.08% | 0.36% | 2.9% |
| 2023-12-29 | 96.4 (0.1%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 37 (-48.74%) | 0.05% | 0.38% | 2.99% |
| 2023-12-28 | 96.3 (0.31%) | 724 | 7 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 73 (-1.01%) | 0.09% | 0.41% | 3.18% |
| 2023-12-27 | 96.0 (0.21%) | 717 | 14 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 73 (79.06%) | 0.09% | 0.38% | 3.18% |
| 2023-12-26 | 95.8 (0.95%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 41 (-52.92%) | 0.05% | 0.33% | 3.28% |
| 2023-12-25 | 94.9 (-0.52%) | 704 | -7 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 87 (52.26%) | 0.11% | 0.45% | 3.29% |
| 2023-12-22 | 95.4 (0.0%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 57 (10.5%) | 0.07% | 0.48% | 3.32% |
| 2023-12-21 | 95.4 (-0.1%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 52 (57.12%) | 0.06% | 0.55% | 3.31% |
| 2023-12-20 | 95.5 (0.1%) | 712 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 33 (-76.28%) | 0.04% | 0.63% | 3.55% |
| 2023-12-19 | 95.4 (-1.04%) | 713 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 139 (28.55%) | 0.17% | 1.1% | 3.65% |
| 2023-12-18 | 96.4 (-0.31%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 108 (-3.23%) | 0.13% | 1.0% | 3.74% |
| 2023-12-15 | 96.7 (0.52%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 112 (-5.29%) | 0.14% | 0.96% | 3.8% |
| 2023-12-14 | 96.2 (0.73%) | 717 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 118 (-71.81%) | 0.15% | 0.92% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 95.5 (-1.55%) | 721 | 15 | 0 | 0 | 0 | 0.0% | 3.51 (0.07) | 420 (621.35%) | 0.52% | 0.9% | 3.9% |
| 2023-12-12 | 97.0 (0.52%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 58 (-23.52%) | 0.07% | 0.59% | 3.6% |
| 2023-12-11 | 96.5 (-0.41%) | 708 | -5 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 76 (-5.09%) | 0.09% | 1.09% | 3.65% |
| 2023-12-08 | 96.9 (-0.51%) | 713 | 5 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 80 (-15.99%) | 0.1% | 1.16% | 3.76% |
| 2023-12-07 | 97.4 (0.21%) | 708 | 0 | 0 | -1 | 0 | 0.0% | 3.45 (0.0) | 95 (-44.85%) | 0.12% | 1.31% | 3.79% |
| 2023-12-06 | 97.2 (0.62%) | 708 | -5 | 1 | 1 | 0 | 0.14% | 3.45 (-0.02) | 173 (-62.67%) | 0.21% | 1.27% | 3.84% |
| 2023-12-05 | 96.6 (-2.82%) | 713 | 4 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 464 (242.18%) | 0.57% | 1.25% | 3.77% |
| 2023-12-04 | 99.4 (-0.4%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 135 (-31.18%) | 0.17% | 0.74% | 3.37% |
| 2023-12-01 | 99.8 (0.91%) | 711 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 197 (197.87%) | 0.24% | 0.71% | 3.52% |
| 2023-11-30 | 98.9 (0.1%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 66 (-57.18%) | 0.08% | 0.54% | 3.47% |
| 2023-11-29 | 98.8 (0.41%) | 715 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 154 (195.69%) | 0.19% | 0.75% | 3.57% |
| 2023-11-28 | 98.4 (0.72%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 52 (-52.69%) | 0.06% | 0.7% | 3.43% |
| 2023-11-27 | 97.7 (-1.61%) | 709 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 110 (99.2%) | 0.14% | 0.91% | 3.65% |
| 2023-11-24 | 99.3 (0.4%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 55 (-76.93%) | 0.07% | 0.96% | 3.61% |
| 2023-11-23 | 98.9 (0.2%) | 717 | 8 | 0 | 0 | 0 | 0.0% | 3.49 (0.04) | 240 (108.38%) | 0.29% | 1.0% | 3.63% |
| 2023-11-22 | 98.7 (0.51%) | 709 | -15 | 0 | 0 | 0 | 0.0% | 3.45 (-0.08) | 115 (-47.49%) | 0.14% | 0.98% | 3.52% |
| 2023-11-21 | 98.2 (0.51%) | 724 | -8 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 219 (45.23%) | 0.27% | 1.06% | 3.52% |
| 2023-11-20 | 97.7 (-1.11%) | 732 | -9 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 151 (66.46%) | 0.19% | 0.91% | 3.46% |
| 2023-11-17 | 98.8 (-0.1%) | 741 | -7 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 90 (-59.4%) | 0.11% | 0.93% | 3.4% |
| 2023-11-16 | 98.9 (1.75%) | 748 | -23 | 0 | 0 | 0 | 0.0% | 3.64 (-0.11) | 223 (26.67%) | 0.27% | 0.94% | 3.44% |
| 2023-11-15 | 97.2 (0.93%) | 771 | -23 | 0 | 0 | 0 | 0.0% | 3.75 (-0.12) | 176 (80.66%) | 0.22% | 0.84% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 96.3 (1.16%) | 794 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 97 (-41.7%) | 0.12% | 0.77% | 3.59% |
| 2023-11-13 | 95.2 (-1.35%) | 789 | 9 | 0 | 0 | 0 | 0.0% | 3.87 (0.05) | 167 (60.03%) | 0.21% | 0.81% | 3.63% |
| 2023-11-10 | 96.5 (-0.72%) | 780 | 8 | 0 | -3 | 3 | 0.0% | 3.82 (0.04) | 104 (-23.95%) | 0.13% | 0.92% | 3.71% |
| 2023-11-09 | 97.2 (-0.21%) | 772 | 0 | 3 | 0 | 0 | 0.39% | 3.78 (0.0) | 137 (17.52%) | 0.17% | 0.99% | 3.75% |
| 2023-11-08 | 97.4 (0.83%) | 772 | -2 | 3 | -1 | 1 | 0.39% | 3.78 (-0.01) | 117 (-13.97%) | 0.14% | 0.99% | 3.87% |
| 2023-11-07 | 96.6 (0.42%) | 774 | 5 | 4 | -8 | 8 | 0.52% | 3.79 (0.02) | 136 (-45.93%) | 0.17% | 0.9% | 4.2% |
| 2023-11-06 | 96.2 (1.37%) | 769 | -12 | 12 | -4 | 4 | 1.56% | 3.77 (-0.06) | 252 (55.79%) | 0.31% | 0.94% | 4.49% |
| 2023-11-03 | 94.9 (-0.32%) | 781 | 7 | 16 | 0 | 0 | 2.05% | 3.83 (0.04) | 161 (13.52%) | 0.2% | 0.72% | 4.57% |
| 2023-11-02 | 95.2 (0.63%) | 774 | -10 | 16 | -7 | 7 | 2.07% | 3.79 (-0.05) | 142 (257.88%) | 0.17% | 0.61% | 5.72% |
| 2023-11-01 | 94.6 (0.32%) | 784 | 0 | 23 | -1 | 1 | 2.93% | 3.84 (0.0) | 39 (-73.37%) | 0.05% | 0.62% | 5.91% |
| 2023-10-31 | 94.3 (-1.36%) | 784 | -6 | 24 | -1 | 1 | 3.06% | 3.84 (-0.03) | 149 (99.68%) | 0.19% | 0.71% | 6.2% |
| 2023-10-30 | 95.6 (1.06%) | 790 | -15 | 25 | -3 | 4 | 3.16% | 3.87 (-0.07) | 74 (-0.17%) | 0.09% | 0.75% | 6.37% |
| 2023-10-27 | 94.6 (0.0%) | 805 | -9 | 28 | -15 | 15 | 3.48% | 3.94 (-0.05) | 75 (-51.41%) | 0.09% | 0.78% | 6.53% |
| 2023-10-26 | 94.6 (-1.46%) | 814 | 8 | 43 | -13 | 13 | 5.28% | 3.99 (0.04) | 154 (38.75%) | 0.2% | 0.84% | 6.62% |
| 2023-10-25 | 96.0 (-0.31%) | 806 | -7 | 56 | 0 | 0 | 6.95% | 3.95 (-0.03) | 111 (-36.27%) | 0.14% | 0.78% | 6.67% |
| 2023-10-24 | 96.3 (1.69%) | 813 | 14 | 56 | -10 | 10 | 6.89% | 3.98 (0.06) | 174 (76.19%) | 0.22% | 1.16% | 6.87% |
| 2023-10-23 | 94.7 (0.21%) | 799 | -22 | 66 | -9 | 11 | 8.26% | 3.92 (-0.1) | 99 (-21.75%) | 0.13% | 1.1% | 7.5% |
| 2023-10-20 | 94.5 (-0.63%) | 821 | -12 | 75 | -19 | 20 | 9.14% | 4.02 (-0.06) | 126 (22.06%) | 0.16% | 1.27% | 7.62% |
| 2023-10-19 | 95.1 (0.32%) | 833 | -14 | 94 | -10 | 10 | 11.28% | 4.08 (-0.07) | 103 (-74.75%) | 0.13% | 1.28% | 8.15% |
| 2023-10-18 | 94.8 (0.53%) | 847 | -12 | 104 | -26 | 28 | 12.28% | 4.15 (-0.06) | 411 (216.16%) | 0.52% | 1.45% | 8.3% |
| 2023-10-17 | 94.3 (-0.63%) | 859 | -28 | 130 | 1 | 3 | 15.13% | 4.21 (-0.14) | 130 (-44.08%) | 0.16% | 1.41% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 94.9 (-1.35%) | 887 | 20 | 129 | 4 | 0 | 14.54% | 4.35 (0.1) | 232 (69.75%) | 0.29% | 1.7% | 11.04% |
| 2023-10-13 | 96.2 (0.63%) | 867 | -17 | 125 | 15 | 0 | 14.42% | 4.25 (-0.15) | 137 (-41.59%) | 0.17% | 1.81% | 11.09% |
| 2023-10-12 | 95.6 (2.14%) | 884 | -1 | 110 | 46 | 5 | 12.44% | 4.4 (0.0) | 234 (-38.26%) | 0.3% | 2.98% | 11.66% |
| 2023-10-11 | 93.6 (-1.37%) | 885 | -23 | 64 | 6 | 17 | 7.23% | 4.4 (-0.12) | 379 (4.79%) | 0.48% | 3.06% | 12.26% |
| 2023-10-06 | 94.9 (-1.45%) | 908 | -3 | 58 | 1 | 0 | 6.39% | 4.52 (-0.01) | 362 (13.84%) | 0.46% | 2.92% | 12.42% |
| 2023-10-05 | 96.3 (-0.41%) | 911 | 4 | 57 | -33 | 32 | 6.26% | 4.53 (0.02) | 318 (-70.19%) | 0.4% | 2.83% | 12.44% |
| 2023-10-04 | 96.7 (-3.78%) | 907 | 29 | 90 | -9 | 11 | 9.92% | 4.51 (0.14) | 1068 (261.53%) | 1.35% | 2.68% | 14.31% |
| 2023-10-03 | 100.5 (-0.99%) | 878 | -28 | 99 | 18 | 0 | 11.28% | 4.37 (-0.14) | 295 (9.97%) | 0.37% | 1.51% | 13.25% |
| 2023-10-02 | 101.5 (1.0%) | 906 | -18 | 81 | 8 | 0 | 8.94% | 4.51 (-0.09) | 268 (-6.65%) | 0.34% | 1.38% | 13.15% |
| 2023-09-28 | 100.5 (-0.99%) | 924 | -4 | 73 | 14 | 0 | 7.9% | 4.6 (-0.02) | 287 (42.63%) | 0.36% | 1.39% | 13.12% |
| 2023-09-27 | 101.5 (1.5%) | 928 | -19 | 59 | 20 | 0 | 6.36% | 4.62 (-0.09) | 201 (38.73%) | 0.25% | 1.87% | 13.09% |
| 2023-09-26 | 100.0 (-0.99%) | 947 | -43 | 39 | -13 | 12 | 4.12% | 4.71 (-0.22) | 145 (-23.33%) | 0.18% | 1.86% | 13.44% |
| 2023-09-25 | 101.0 (0.5%) | 990 | -54 | 52 | 0 | 0 | 5.25% | 4.93 (-0.27) | 189 (-30.76%) | 0.24% | 2.37% | 13.78% |
| 2023-09-22 | 100.5 (0.9%) | 1044 | -85 | 52 | -5 | 0 | 4.98% | 5.2 (-0.42) | 274 (-58.98%) | 0.35% | 2.41% | 14.92% |
| 2023-09-21 | 99.6 (-1.39%) | 1129 | -230 | 57 | 0 | 0 | 5.05% | 5.62 (-1.14) | 668 (240.27%) | 0.84% | 2.66% | 15.09% |
| 2023-09-20 | 101.0 (0.5%) | 1359 | -25 | 57 | -30 | 30 | 4.19% | 6.76 (-0.13) | 196 (-64.01%) | 0.25% | 4.65% | 15.26% |
| 2023-09-19 | 100.5 (-1.47%) | 1384 | -210 | 87 | -4 | 16 | 6.29% | 6.89 (-1.04) | 545 (141.55%) | 0.69% | 4.74% | 16.02% |
| 2023-09-18 | 102.0 (-0.97%) | 1594 | -25 | 91 | -67 | 67 | 5.71% | 7.93 (-0.13) | 225 (-51.71%) | 0.29% | 4.79% | 16.61% |
| 2023-09-15 | 103.0 (0.0%) | 1619 | -67 | 158 | -22 | 22 | 9.76% | 8.06 (-0.33) | 467 (-79.17%) | 0.59% | 5.41% | 18.61% |
| 2023-09-14 | 103.0 (3.0%) | 1686 | 3 | 180 | 40 | 0 | 10.68% | 8.39 (-0.07) | 2245 (731.33%) | 2.84% | 5.45% | 20.67% |
| 2023-09-13 | 100.0 (-0.5%) | 1683 | -8 | 140 | 37 | 0 | 8.32% | 8.46 (-0.04) | 270 (-53.99%) | 0.34% | 3.1% | 19.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 100.5 (0.0%) | 1691 | -13 | 103 | 18 | 0 | 6.09% | 8.5 (-0.06) | 587 (-17.78%) | 0.74% | 5.03% | 20.32% |
| 2023-09-11 | 100.5 (-1.47%) | 1704 | -35 | 85 | 59 | 0 | 4.99% | 8.56 (-0.18) | 714 (42.06%) | 0.9% | 4.58% | 21.16% |
| 2023-09-08 | 102.0 (-1.45%) | 1739 | -23 | 26 | -4 | 0 | 1.5% | 8.74 (-0.12) | 502 (32.62%) | 0.63% | 3.95% | 21.19% |
| 2023-09-07 | 103.5 (-0.96%) | 1762 | -86 | 30 | 4 | 0 | 1.7% | 8.86 (-0.43) | 379 (-78.97%) | 0.48% | 3.63% | 21.86% |
| 2023-09-06 | 104.5 (-5.43%) | 1848 | -135 | 26 | 1 | 0 | 1.41% | 9.29 (-0.68) | 1802 (689.05%) | 2.28% | 3.47% | 22.31% |
| 2023-09-05 | 110.5 (0.45%) | 1983 | -22 | 25 | 16 | 0 | 1.26% | 9.97 (-0.11) | 228 (6.25%) | 0.29% | 1.8% | 21.91% |
| 2023-09-04 | 110.0 (0.0%) | 2005 | -84 | 9 | 0 | 0 | 0.45% | 10.08 (-0.42) | 214 (-12.77%) | 0.27% | 2.04% | 22.97% |
| 2023-09-01 | 110.0 (-0.45%) | 2089 | -33 | 9 | 0 | 0 | 0.43% | 10.5 (-0.17) | 246 (-4.58%) | 0.31% | 3.15% | 23.82% |
| 2023-08-31 | 110.5 (-1.34%) | 2122 | 25 | 9 | 0 | 0 | 0.42% | 10.67 (0.13) | 258 (-46.17%) | 0.33% | 3.35% | 24.55% |
| 2023-08-30 | 112.0 (1.36%) | 2097 | 16 | 9 | 0 | 1 | 0.43% | 10.54 (0.08) | 479 (16.15%) | 0.61% | 4.04% | 24.97% |
| 2023-08-29 | 110.5 (0.45%) | 2081 | 19 | 9 | -18 | 18 | 0.43% | 10.46 (0.1) | 413 (-62.39%) | 0.52% | 4.44% | 25.83% |
| 2023-08-28 | 110.0 (-1.79%) | 2062 | 133 | 27 | -26 | 26 | 1.31% | 10.36 (0.66) | 1098 (170.13%) | 1.39% | 5.2% | 26.84% |
| 2023-08-25 | 112.0 (0.0%) | 1929 | -36 | 53 | -3 | 3 | 2.75% | 9.7 (-0.18) | 406 (-49.54%) | 0.51% | 6.1% | 27.3% |
| 2023-08-24 | 112.0 (-0.88%) | 1965 | 124 | 56 | -14 | 14 | 2.85% | 9.88 (0.63) | 805 (1.14%) | 1.02% | 8.23% | 29.87% |
| 2023-08-23 | 113.0 (-1.31%) | 1841 | 44 | 70 | -6 | 6 | 3.8% | 9.25 (0.22) | 796 (-21.04%) | 1.01% | 8.64% | 32.94% |
| 2023-08-22 | 114.5 (2.23%) | 1797 | -46 | 76 | -17 | 17 | 4.23% | 9.03 (-0.23) | 1008 (-44.36%) | 1.27% | 9.04% | 32.78% |
| 2023-08-21 | 112.0 (2.28%) | 1843 | -64 | 93 | -12 | 20 | 5.05% | 9.26 (-0.32) | 1813 (-13.52%) | 2.29% | 9.35% | 32.08% |
| 2023-08-18 | 109.5 (-0.9%) | 1907 | -15 | 105 | 20 | 0 | 5.51% | 9.58 (-0.08) | 2096 (85.43%) | 2.65% | 7.99% | 30.03% |
| 2023-08-17 | 110.5 (1.84%) | 1922 | 202 | 85 | 5 | 3 | 4.42% | 9.66 (1.02) | 1130 (2.2%) | 1.43% | 6.64% | 27.81% |
| 2023-08-16 | 108.5 (0.93%) | 1720 | 115 | 80 | 13 | 0 | 4.65% | 8.64 (0.57) | 1106 (-11.92%) | 1.4% | 6.14% | 27.28% |
| 2023-08-15 | 107.5 (5.39%) | 1605 | -78 | 67 | -23 | 40 | 4.17% | 8.07 (-0.39) | 1256 (70.17%) | 1.59% | 6.63% | 28.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 102.0 (-0.97%) | 1683 | -2 | 90 | -111 | 112 | 5.35% | 8.46 (-0.05) | 738 (-28.29%) | 0.93% | 6.39% | 29.38% |
| 2023-08-11 | 103.0 (0.49%) | 1685 | -22 | 201 | -122 | 122 | 11.93% | 8.51 (-0.11) | 1029 (39.92%) | 1.3% | 6.57% | 28.74% |
| 2023-08-10 | 102.5 (-2.38%) | 1707 | -93 | 323 | -48 | 48 | 18.92% | 8.62 (-0.47) | 735 (-50.64%) | 0.93% | 6.32% | 27.83% |
| 2023-08-09 | 105.0 (-1.87%) | 1800 | 142 | 371 | 10 | 0 | 20.61% | 9.09 (0.72) | 1490 (40.06%) | 1.88% | 6.14% | 26.96% |
| 2023-08-08 | 107.0 (-0.47%) | 1658 | -25 | 361 | 40 | 57 | 21.77% | 8.37 (-0.13) | 1064 (20.03%) | 1.34% | 5.72% | 25.15% |
| 2023-08-07 | 107.5 (1.9%) | 1683 | 70 | 321 | 82 | 0 | 19.07% | 8.5 (0.35) | 886 (6.72%) | 1.12% | 5.78% | 23.96% |
| 2023-08-04 | 105.5 (4.46%) | 1613 | 113 | 239 | -4 | 22 | 14.82% | 8.15 (0.57) | 830 (40.79%) | 1.05% | 6.51% | 22.99% |
| 2023-08-02 | 101.0 (-3.81%) | 1500 | -83 | 243 | -12 | 14 | 16.2% | 7.58 (-0.41) | 590 (-49.02%) | 0.75% | 8.54% | 22.11% |
| 2023-08-01 | 105.0 (-2.33%) | 1583 | 10 | 255 | 1 | 12 | 16.11% | 7.99 (0.05) | 1157 (6.91%) | 1.46% | 11.87% | 21.73% |
| 2023-07-31 | 107.5 (0.94%) | 1573 | 132 | 254 | 37 | 1 | 16.15% | 7.94 (0.66) | 1082 (-25.86%) | 1.38% | 11.26% | 20.58% |
| 2023-07-28 | 106.5 (-2.29%) | 1441 | 159 | 217 | 119 | 0 | 15.06% | 7.28 (0.81) | 1460 (-39.83%) | 1.86% | 10.47% | 19.33% |
| 2023-07-27 | 109.0 (4.81%) | 1282 | 102 | 98 | 46 | 0 | 7.64% | 6.47 (0.51) | 2427 (-24.55%) | 3.08% | 8.87% | 17.58% |
| 2023-07-26 | 104.0 (5.58%) | 1180 | 539 | 52 | 48 | 0 | 4.41% | 5.96 (2.72) | 3217 (375.98%) | 4.09% | 6.22% | 14.56% |
| 2023-07-25 | 98.5 (2.5%) | 641 | 25 | 4 | 0 | 0 | 0.62% | 3.24 (0.13) | 675 (47.81%) | 0.86% | 3.05% | 10.58% |
| 2023-07-24 | 96.1 (-1.13%) | 616 | -16 | 4 | 0 | 0 | 0.65% | 3.11 (-0.08) | 457 (126.01%) | 0.58% | 4.37% | 9.86% |
| 2023-07-21 | 97.2 (0.0%) | 632 | -3 | 4 | -5 | 6 | 0.63% | 3.19 (-0.02) | 202 (-41.35%) | 0.26% | 6.71% | 9.37% |
| 2023-07-20 | 97.2 (-0.31%) | 635 | -32 | 9 | -1 | 0 | 1.42% | 3.21 (-0.16) | 344 (-51.87%) | 0.44% | 6.75% | 9.15% |
| 2023-07-19 | 97.5 (2.09%) | 667 | -12 | 10 | 1 | 0 | 1.5% | 3.37 (-0.06) | 716 (-58.37%) | 0.91% | 6.7% | 8.86% |
| 2023-07-18 | 95.5 (-7.28%) | 679 | -211 | 9 | -12 | 12 | 1.33% | 3.43 (-1.06) | 1721 (-24.85%) | 2.19% | 5.86% | 8.11% |
| 2023-07-17 | 103.0 (9.23%) | 890 | 621 | 21 | 6 | 0 | 2.36% | 4.49 (3.13) | 2291 (878.57%) | 2.91% | 3.76% | 6.0% |
| 2023-07-14 | 94.3 (0.0%) | 269 | 18 | 15 | 0 | 0 | 5.58% | 1.36 (0.08) | 234 (-25.22%) | 0.3% | 1.01% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 94.3 (2.39%) | 251 | -22 | 15 | 1 | 0 | 5.98% | 1.28 (-0.11) | 313 (530.26%) | 0.4% | 0.87% | 3.12% |
| 2023-07-12 | 92.1 (0.22%) | 273 | 8 | 14 | 2 | 0 | 5.13% | 1.39 (0.04) | 49 (-29.67%) | 0.06% | 0.65% | 2.99% |
| 2023-07-11 | 91.9 (0.55%) | 265 | 1 | 12 | 0 | 0 | 4.53% | 1.35 (0.01) | 70 (-44.92%) | 0.09% | 0.95% | 3.26% |
| 2023-07-10 | 91.4 (0.22%) | 264 | -9 | 12 | 3 | 0 | 4.55% | 1.34 (-0.05) | 128 (2.83%) | 0.16% | 1.18% | 3.79% |
| 2023-07-07 | 91.2 (-3.29%) | 273 | -15 | 9 | 9 | 0 | 3.3% | 1.39 (-0.07) | 124 (-9.84%) | 0.16% | 1.14% | 3.82% |
| 2023-07-06 | 94.3 (-0.53%) | 288 | -28 | 0 | 0 | 0 | 0.0% | 1.46 (-0.15) | 138 (-51.99%) | 0.18% | 1.09% | 3.77% |
| 2023-07-05 | 94.8 (0.21%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 288 (14.47%) | 0.37% | 0.98% | 3.91% |
| 2023-07-04 | 94.6 (1.72%) | 317 | 14 | 0 | 0 | 0 | 0.0% | 1.61 (0.07) | 251 (156.3%) | 0.32% | 0.73% | 4.1% |
| 2023-07-03 | 93.0 (0.32%) | 303 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 98 (21.38%) | 0.12% | 0.55% | 3.85% |
| 2023-06-30 | 92.7 (0.54%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 80 (45.5%) | 0.1% | 0.51% | 3.81% |
| 2023-06-29 | 92.2 (-0.32%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 55 (-34.0%) | 0.07% | 0.44% | 3.83% |
| 2023-06-28 | 92.5 (-0.11%) | 305 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 84 (-24.43%) | 0.11% | 0.52% | 3.88% |
| 2023-06-27 | 92.6 (0.87%) | 298 | 8 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 111 (69.21%) | 0.14% | 0.57% | 3.86% |
| 2023-06-26 | 91.8 (0.0%) | 290 | -10 | 0 | 0 | 0 | 0.0% | 1.47 (-0.06) | 65 (105.95%) | 0.08% | 0.52% | 3.82% |
| 2023-06-21 | 91.8 (0.22%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 31 (-72.51%) | 0.04% | 0.56% | 3.8% |
| 2023-06-20 | 91.6 (0.0%) | 303 | -27 | 0 | 0 | 0 | 0.0% | 1.54 (-0.14) | 116 (-6.41%) | 0.15% | 0.72% | 3.86% |
| 2023-06-19 | 91.6 (-1.29%) | 330 | -33 | 0 | 0 | 0 | 0.0% | 1.68 (-0.17) | 124 (85.53%) | 0.16% | 0.83% | 3.83% |
| 2023-06-16 | 92.8 (0.0%) | 363 | 12 | 0 | -5 | 5 | 0.0% | 1.85 (0.07) | 67 (-33.74%) | 0.09% | 1.01% | 3.75% |
| 2023-06-15 | 92.8 (0.98%) | 351 | 15 | 5 | -20 | 20 | 1.42% | 1.78 (0.07) | 101 (-35.76%) | 0.13% | 1.54% | 3.84% |
| 2023-06-14 | 91.9 (-0.54%) | 336 | 1 | 25 | -3 | 3 | 7.44% | 1.71 (0.01) | 157 (-23.96%) | 0.2% | 1.61% | 3.86% |
| 2023-06-13 | 92.4 (0.87%) | 335 | -3 | 28 | -2 | 2 | 8.36% | 1.7 (-0.02) | 207 (-21.08%) | 0.26% | 1.52% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 91.6 (-1.61%) | 338 | 24 | 30 | 0 | 0 | 8.88% | 1.72 (0.12) | 262 (-46.01%) | 0.33% | 1.57% | 3.52% |
| 2023-06-09 | 93.1 (2.87%) | 314 | 73 | 30 | 9 | 0 | 9.55% | 1.6 (0.37) | 485 (216.83%) | 0.62% | 1.8% | 3.35% |
| 2023-06-08 | 90.5 (-0.44%) | 241 | 16 | 21 | 5 | 0 | 8.71% | 1.23 (0.09) | 153 (79.33%) | 0.19% | 1.24% | 2.77% |
| 2023-06-07 | 90.9 (-0.11%) | 225 | -5 | 16 | -1 | 1 | 7.11% | 1.14 (-0.03) | 85 (-65.25%) | 0.11% | 1.14% | 2.82% |
| 2023-06-06 | 91.0 (-0.66%) | 230 | 20 | 17 | 9 | 0 | 7.39% | 1.17 (0.1) | 246 (-44.38%) | 0.31% | 1.15% | 2.74% |
| 2023-06-05 | 91.6 (3.85%) | 210 | 31 | 8 | 1 | 0 | 3.81% | 1.07 (0.16) | 442 (777.13%) | 0.56% | 0.95% | 2.51% |
| 2023-06-02 | 88.2 (0.46%) | 179 | -4 | 7 | 0 | 0 | 3.91% | 0.91 (-0.02) | 50 (-28.42%) | 0.06% | 0.48% | 2.02% |
| 2023-06-01 | 87.8 (0.11%) | 183 | 6 | 7 | 0 | 0 | 3.83% | 0.93 (0.03) | 70 (-27.23%) | 0.09% | 0.52% | 2.04% |
| 2023-05-31 | 87.7 (-0.57%) | 177 | 7 | 7 | 0 | 0 | 3.95% | 0.9 (0.04) | 96 (6.8%) | 0.12% | 0.49% | 2.05% |
| 2023-05-30 | 88.2 (-0.45%) | 170 | 9 | 7 | 0 | 0 | 4.12% | 0.86 (0.04) | 90 (24.72%) | 0.12% | 0.47% | 2.03% |
| 2023-05-29 | 88.6 (0.34%) | 161 | 0 | 7 | 0 | 0 | 4.35% | 0.82 (0.0) | 72 (-3.78%) | 0.09% | 0.47% | 2.0% |
| 2023-05-26 | 88.3 (-0.56%) | 161 | 3 | 7 | 0 | 0 | 4.35% | 0.82 (0.02) | 75 (40.89%) | 0.1% | 0.46% | 2.02% |
| 2023-05-25 | 88.8 (0.11%) | 158 | 3 | 7 | 0 | 0 | 4.43% | 0.8 (0.01) | 53 (-29.87%) | 0.07% | 0.54% | 1.98% |
| 2023-05-24 | 88.7 (-0.22%) | 155 | 5 | 7 | 0 | 0 | 4.52% | 0.79 (0.03) | 76 (-15.7%) | 0.1% | 0.62% | 1.97% |
| 2023-05-23 | 88.9 (-0.34%) | 150 | 1 | 7 | 0 | 0 | 4.67% | 0.76 (0.0) | 90 (35.51%) | 0.12% | 0.58% | 2.14% |
| 2023-05-22 | 89.2 (-0.67%) | 149 | 0 | 7 | -2 | 2 | 4.7% | 0.76 (0.0) | 66 (-50.47%) | 0.09% | 0.53% | 2.16% |
| 2023-05-19 | 89.8 (0.67%) | 149 | 3 | 9 | 0 | 0 | 6.04% | 0.76 (0.02) | 135 (14.11%) | 0.17% | 0.61% | 2.3% |
| 2023-05-18 | 89.2 (0.79%) | 146 | 2 | 9 | 0 | 0 | 6.16% | 0.74 (0.01) | 118 (156.9%) | 0.15% | 0.47% | 2.38% |
| 2023-05-17 | 88.5 (0.68%) | 144 | 0 | 9 | 0 | 0 | 6.25% | 0.73 (0.0) | 46 (-10.27%) | 0.06% | 0.56% | 2.5% |
| 2023-05-16 | 87.9 (1.38%) | 144 | 0 | 9 | 0 | 0 | 6.25% | 0.73 (0.0) | 51 (-59.47%) | 0.07% | 0.54% | 3.1% |
| 2023-05-15 | 86.7 (0.23%) | 144 | 4 | 9 | 0 | 0 | 6.25% | 0.73 (0.02) | 126 (376.61%) | 0.16% | 0.56% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 86.5 (0.7%) | 140 | 7 | 9 | 0 | 0 | 6.43% | 0.71 (0.03) | 26 (-86.17%) | 0.03% | 0.47% | 3.8% |
| 2023-05-11 | 85.9 (-2.28%) | 133 | -3 | 9 | 0 | 0 | 6.77% | 0.68 (-0.01) | 192 (597.75%) | 0.24% | 0.52% | 4.35% |
| 2023-05-10 | 87.9 (0.46%) | 136 | 2 | 9 | 0 | 0 | 6.62% | 0.69 (0.01) | 27 (-57.29%) | 0.04% | 0.38% | 4.52% |
| 2023-05-09 | 87.5 (-0.46%) | 134 | 5 | 9 | 0 | 0 | 6.72% | 0.68 (0.02) | 64 (12.27%) | 0.08% | 0.44% | 4.63% |
| 2023-05-08 | 87.9 (0.23%) | 129 | 3 | 9 | 0 | 0 | 6.98% | 0.66 (0.02) | 57 (-12.41%) | 0.07% | 0.44% | 4.99% |
| 2023-05-05 | 87.7 (-0.34%) | 126 | 3 | 9 | 0 | 0 | 7.14% | 0.64 (0.01) | 65 (-18.24%) | 0.08% | 0.48% | 5.03% |
| 2023-05-04 | 88.0 (-0.68%) | 123 | 1 | 9 | 0 | 0 | 7.32% | 0.63 (0.01) | 80 (-1.13%) | 0.1% | 0.45% | 5.29% |
| 2023-05-03 | 88.6 (-0.78%) | 122 | -2 | 9 | 0 | 0 | 7.38% | 0.62 (-0.01) | 81 (30.75%) | 0.1% | 0.41% | 5.45% |
| 2023-05-02 | 89.3 (0.9%) | 124 | 6 | 9 | 0 | 0 | 7.26% | 0.63 (0.03) | 62 (-26.65%) | 0.08% | 0.58% | 5.49% |
| 2023-04-28 | 88.5 (-0.11%) | 118 | -2 | 9 | 0 | 0 | 7.63% | 0.6 (-0.01) | 84 (86.84%) | 0.11% | 0.62% | 5.68% |
| 2023-04-27 | 88.6 (0.0%) | 120 | 0 | 9 | 0 | 0 | 7.5% | 0.61 (0.0) | 45 (-8.59%) | 0.06% | 0.75% | 5.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 92.2 (-0.86%) | 0 | -560 | 0 | 0 | 0 | N/A (0) | 200 (-72.56%) |
| 2024-04-19 | 93.0 (-2.31%) | 560 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 732 (18.41%) |
| 2024-04-12 | 95.2 (-2.46%) | 566 | -25 | 0 | 0 | 0.0% | 2.76 (-0.12) | 618 (28.82%) |
| 2024-04-03 | 97.6 (-0.2%) | 591 | -4 | 0 | 0 | 0.0% | 2.88 (-0.02) | 480 (-78.95%) |
| 2024-03-29 | 97.8 (-5.51%) | 595 | -57 | 0 | 0 | 0.0% | 2.9 (-0.27) | 2281 (60.59%) |
| 2024-03-22 | 103.5 (2.48%) | 652 | 17 | 0 | 0 | 0.0% | 3.17 (0.08) | 1420 (-18.75%) |
| 2024-03-15 | 101.0 (5.21%) | 635 | -111 | 0 | 0 | 0.0% | 3.09 (-0.54) | 1748 (109.78%) |
| 2024-03-08 | 96.0 (-2.54%) | 746 | 38 | 0 | 0 | 0.0% | 3.63 (0.18) | 833 (125.56%) |
| 2024-03-01 | 98.5 (1.23%) | 708 | 8 | 0 | 0 | 0.0% | 3.45 (0.04) | 369 (-27.27%) |
| 2024-02-23 | 97.3 (0.31%) | 700 | -47 | 0 | 0 | 0.0% | 3.41 (-0.23) | 508 (218.48%) |
| 2024-02-16 | 97.0 (2.32%) | 747 | -15 | 0 | 0 | 0.0% | 3.64 (-0.07) | 159 (314.4%) |
| 2024-02-05 | 94.8 (-0.42%) | 762 | -9 | 0 | 0 | 0.0% | 3.71 (-0.04) | 38 (-85.1%) |
| 2024-02-02 | 95.2 (-0.63%) | 771 | 16 | 0 | 0 | 0.0% | 3.75 (0.07) | 258 (-24.54%) |
| 2024-01-26 | 95.8 (1.27%) | 755 | 52 | 0 | 0 | 0.0% | 3.68 (0.26) | 342 (-12.43%) |
| 2024-01-19 | 94.6 (0.96%) | 703 | -23 | 0 | 0 | 0.0% | 3.42 (-0.11) | 390 (-27.16%) |
| 2024-01-12 | 93.7 (-1.47%) | 726 | 1 | 0 | 0 | 0.0% | 3.53 (0.0) | 536 (97.29%) |
| 2024-01-05 | 95.1 (-1.35%) | 725 | 1 | 0 | 0 | 0.0% | 3.53 (0.01) | 272 (-13.11%) |
| 2023-12-29 | 96.4 (1.05%) | 724 | 13 | 0 | 0 | 0.0% | 3.52 (0.06) | 313 (-19.92%) |
| 2023-12-22 | 95.4 (-1.34%) | 711 | -5 | 0 | 0 | 0.0% | 3.46 (-0.03) | 390 (-50.25%) |
| 2023-12-15 | 96.7 (-0.21%) | 716 | 3 | 0 | 0 | 0.0% | 3.49 (0.02) | 785 (-17.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 96.9 (-2.91%) | 713 | 2 | 0 | 0 | 0.0% | 3.47 (0.01) | 949 (63.46%) |
| 2023-12-01 | 99.8 (0.5%) | 711 | -6 | 0 | 0 | 0.0% | 3.46 (-0.03) | 580 (-25.76%) |
| 2023-11-24 | 99.3 (0.51%) | 717 | -24 | 0 | 0 | 0.0% | 3.49 (-0.12) | 782 (3.31%) |
| 2023-11-17 | 98.8 (2.38%) | 741 | -39 | 0 | 0 | 0.0% | 3.61 (-0.21) | 757 (1.14%) |
| 2023-11-10 | 96.5 (1.69%) | 780 | -1 | 0 | -16 | 0.0% | 3.82 (-0.01) | 748 (31.58%) |
| 2023-11-03 | 94.9 (0.32%) | 781 | -24 | 16 | -12 | 2.05% | 3.83 (-0.11) | 568 (-7.46%) |
| 2023-10-27 | 94.6 (0.11%) | 805 | -16 | 28 | -47 | 3.48% | 3.94 (-0.08) | 614 (-38.79%) |
| 2023-10-20 | 94.5 (-1.77%) | 821 | -46 | 75 | -50 | 9.14% | 4.02 (-0.23) | 1004 (33.64%) |
| 2023-10-13 | 96.2 (1.37%) | 867 | -41 | 125 | 67 | 14.42% | 4.25 (-0.27) | 751 (-67.52%) |
| 2023-10-06 | 94.9 (-5.57%) | 908 | -16 | 58 | -15 | 6.39% | 4.52 (-0.08) | 2313 (180.47%) |
| 2023-09-28 | 100.5 (0.0%) | 924 | -120 | 73 | 21 | 7.9% | 4.6 (-0.6) | 824 (-56.81%) |
| 2023-09-22 | 100.5 (-2.43%) | 1044 | -575 | 52 | -106 | 4.98% | 5.2 (-2.86) | 1909 (-55.43%) |
| 2023-09-15 | 103.0 (0.98%) | 1619 | -120 | 158 | 132 | 9.76% | 8.06 (-0.68) | 4285 (37.01%) |
| 2023-09-08 | 102.0 (-7.27%) | 1739 | -350 | 26 | 17 | 1.5% | 8.74 (-1.76) | 3127 (25.3%) |
| 2023-09-01 | 110.0 (-1.79%) | 2089 | 160 | 9 | -44 | 0.43% | 10.5 (0.8) | 2496 (-48.34%) |
| 2023-08-25 | 112.0 (2.28%) | 1929 | 22 | 53 | -52 | 2.75% | 9.7 (0.12) | 4831 (-23.66%) |
| 2023-08-18 | 109.5 (6.31%) | 1907 | 222 | 105 | -96 | 5.51% | 9.58 (1.07) | 6328 (21.54%) |
| 2023-08-11 | 103.0 (-2.37%) | 1685 | 72 | 201 | -38 | 11.93% | 8.51 (0.36) | 5206 (42.21%) |
| 2023-08-04 | 105.5 (-0.94%) | 1613 | 172 | 239 | 22 | 14.82% | 8.15 (0.87) | 3661 (-55.55%) |
| 2023-07-28 | 106.5 (9.57%) | 1441 | 809 | 217 | 213 | 15.06% | 7.28 (4.09) | 8237 (56.11%) |
| 2023-07-21 | 97.2 (3.08%) | 632 | 363 | 4 | -11 | 0.63% | 3.19 (1.83) | 5276 (563.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 94.3 (3.4%) | 269 | -4 | 15 | 6 | 5.58% | 1.36 (-0.03) | 795 (-11.68%) |
| 2023-07-07 | 91.2 (-1.62%) | 273 | -24 | 9 | 9 | 3.3% | 1.39 (-0.12) | 900 (126.31%) |
| 2023-06-30 | 92.7 (0.98%) | 297 | -3 | 0 | 0 | 0.0% | 1.51 (-0.02) | 398 (46.01%) |
| 2023-06-21 | 91.8 (-1.08%) | 300 | -63 | 0 | 0 | 0.0% | 1.53 (-0.32) | 272 (-65.7%) |
| 2023-06-16 | 92.8 (-0.32%) | 363 | 49 | 0 | -30 | 0.0% | 1.85 (0.25) | 794 (-43.76%) |
| 2023-06-09 | 93.1 (5.56%) | 314 | 135 | 30 | 23 | 9.55% | 1.6 (0.69) | 1413 (270.77%) |
| 2023-06-02 | 88.2 (-0.11%) | 179 | 18 | 7 | 0 | 3.91% | 0.91 (0.09) | 381 (4.89%) |
| 2023-05-26 | 88.3 (-1.67%) | 161 | 12 | 7 | -2 | 4.35% | 0.82 (0.06) | 363 (-23.97%) |
| 2023-05-19 | 89.8 (3.82%) | 149 | 9 | 9 | 0 | 6.04% | 0.76 (0.05) | 478 (29.67%) |
| 2023-05-12 | 86.5 (-1.37%) | 140 | 14 | 9 | 0 | 6.43% | 0.71 (0.07) | 368 (27.43%) |
| 2023-05-05 | 87.7 (-0.9%) | 126 | 8 | 9 | 0 | 7.14% | 0.64 (0.04) | 289 (-41.02%) |
| 2023-04-28 | 88.5 (-0.45%) | 118 | -14 | 9 | 0 | 7.63% | 0.6 (-0.07) | 490 (-64.44%) |
| 2023-04-21 | 88.9 (-5.73%) | 132 | -101 | 9 | 2 | 6.82% | 0.67 (-0.51) | 1379 (-18.72%) |
| 2023-04-14 | 94.3 (6.67%) | 233 | 21 | 7 | 7 | 3.0% | 1.18 (0.1) | 1697 (364.03%) |
| 2023-04-07 | 88.4 (-3.18%) | 212 | -18 | 0 | 0 | 0.0% | 1.08 (-0.09) | 365 (-51.89%) |
| 2023-03-31 | 91.3 (0.44%) | 230 | 39 | 0 | -15 | 0.0% | 1.17 (0.2) | 760 (-7.86%) |
| 2023-03-24 | 90.9 (-2.78%) | 191 | -46 | 15 | -1 | 7.85% | 0.97 (-0.24) | 825 (23.67%) |
| 2023-03-17 | 93.5 (0.0%) | 237 | -37 | 16 | -11 | 6.75% | 1.21 (-0.19) | 667 (-46.49%) |
| 2023-03-10 | 93.5 (2.19%) | 274 | 31 | 27 | 23 | 9.85% | 1.4 (0.16) | 1246 (37.02%) |
| 2023-03-03 | 91.5 (1.67%) | 243 | 50 | 4 | 1 | 1.65% | 1.24 (0.26) | 909 (85.05%) |
| 2023-02-24 | 90.0 (2.04%) | 193 | -39 | 3 | 2 | 1.55% | 0.98 (-0.2) | 491 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 88.2 (0.46%) | 232 | -11 | 1 | -4 | 0.43% | 1.18 (-0.06) | 499 (-13.52%) |
| 2023-02-10 | 87.8 (-2.23%) | 243 | 5 | 5 | 3 | 2.06% | 1.24 (0.03) | 578 (-36.99%) |
| 2023-02-03 | 89.8 (4.06%) | 238 | -18 | 2 | 2 | 0.84% | 1.21 (-0.09) | 917 (765.88%) |
| 2023-01-17 | 86.3 (0.23%) | 256 | -29 | 0 | 0 | 0.0% | 1.3 (-0.15) | 105 (-72.48%) |
| 2023-01-13 | 86.1 (-0.46%) | 285 | -23 | 0 | 0 | 0.0% | 1.45 (-0.12) | 385 (25.21%) |
| 2023-01-06 | 86.5 (0.12%) | 308 | 8 | 0 | 0 | 0.0% | 1.57 (0.04) | 307 (1.15%) |
| 2022-12-30 | 86.4 (1.05%) | 300 | -7 | 0 | 0 | 0.0% | 1.53 (-0.03) | 304 (-21.9%) |
| 2022-12-23 | 85.5 (0.12%) | 307 | -25 | 0 | 0 | 0.0% | 1.56 (-0.13) | 389 (-31.09%) |
| 2022-12-16 | 85.4 (-2.84%) | 332 | 2 | 0 | 0 | 0.0% | 1.69 (0.01) | 564 (-52.47%) |
| 2022-12-09 | 87.9 (-1.01%) | 330 | 56 | 0 | -24 | 0.0% | 1.68 (0.28) | 1188 (59.73%) |
| 2022-12-02 | 88.8 (3.62%) | 274 | -8 | 24 | -14 | 8.76% | 1.4 (-0.04) | 744 (71.63%) |
| 2022-11-25 | 85.7 (0.59%) | 282 | -12 | 38 | -2 | 13.48% | 1.44 (-0.06) | 433 (-47.45%) |
| 2022-11-18 | 85.2 (-3.73%) | 294 | 11 | 40 | -16 | 13.61% | 1.5 (0.06) | 824 (-42.84%) |
| 2022-11-11 | 88.5 (3.03%) | 283 | 31 | 56 | 5 | 19.79% | 1.44 (0.15) | 1443 (90.89%) |
| 2022-11-04 | 85.9 (7.38%) | 252 | 20 | 51 | 0 | 20.24% | 1.29 (0.11) | 755 (113.17%) |
| 2022-10-28 | 80.0 (-1.36%) | 232 | -10 | 51 | 0 | 21.98% | 1.18 (-0.05) | 354 (-48.37%) |
| 2022-10-21 | 81.1 (-4.02%) | 242 | 2 | 51 | -11 | 21.07% | 1.23 (0.01) | 686 (-8.54%) |
| 2022-10-14 | 84.5 (-2.09%) | 240 | -5 | 62 | 0 | 25.83% | 1.22 (-0.04) | 751 (-4.66%) |
| 2022-10-07 | 86.3 (1.17%) | 245 | -33 | 62 | -2 | 25.31% | 1.26 (-0.17) | 787 (-36.57%) |
| 2022-09-30 | 85.3 (-4.16%) | 278 | -1 | 64 | -13 | 23.02% | 1.43 (-0.01) | 1241 (-19.69%) |
| 2022-09-23 | 89.0 (-2.41%) | 279 | 10 | 77 | 31 | 27.6% | 1.44 (0.05) | 1546 (-37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 91.2 (4.11%) | 269 | 116 | 46 | 28 | 17.1% | 1.39 (0.6) | 2463 (82.24%) |
| 2022-09-08 | 87.6 (3.06%) | 153 | 1 | 18 | 10 | 11.76% | 0.79 (0.01) | 1351 (11.09%) |
| 2022-09-02 | 85.0 (6.92%) | 152 | 62 | 8 | -2 | 5.26% | 0.78 (0.32) | 1217 (470.73%) |
| 2022-08-26 | 79.5 (0.0%) | 90 | -10 | 10 | 0 | 11.11% | 0.46 (-0.06) | 213 (-65.65%) |
| 2022-08-19 | 79.5 (2.98%) | 100 | 14 | 10 | 8 | 10.0% | 0.52 (0.08) | 620 (133.82%) |
| 2022-08-12 | 77.2 (2.39%) | 86 | -3 | 2 | 0 | 2.33% | 0.44 (-0.02) | 265 (42.18%) |
| 2022-08-05 | 75.4 (0.8%) | 89 | -4 | 2 | 0 | 2.25% | 0.46 (-0.02) | 186 (50.17%) |
| 2022-07-29 | 74.8 (1.63%) | 93 | 8 | 2 | 2 | 2.15% | 0.48 (0.04) | 124 (-63.89%) |
| 2022-07-22 | 73.6 (2.51%) | 85 | 12 | 0 | 0 | 0.0% | 0.44 (0.06) | 344 (52.76%) |
| 2022-07-15 | 71.8 (-0.42%) | 73 | 10 | 0 | 0 | 0.0% | 0.38 (0.06) | 225 (105.13%) |
| 2022-07-08 | 72.1 (0.98%) | 63 | 5 | 0 | 0 | 0.0% | 0.32 (0.02) | 109 (-6.88%) |
| 2022-07-01 | 71.4 (-0.28%) | 58 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 118 (75.49%) |
| 2022-06-24 | 71.6 (-0.42%) | 60 | -3 | 0 | 0 | 0.0% | 0.31 (-0.01) | 67 (-64.98%) |
| 2022-06-17 | 71.9 (-1.51%) | 63 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 192 (94.0%) |
| 2022-06-10 | 73.0 (0.69%) | 62 | 4 | 0 | 0 | 0.0% | 0.32 (0.02) | 98 (43.99%) |
| 2022-06-02 | 72.5 (1.12%) | 58 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 68 (-67.36%) |
| 2022-05-27 | 71.7 (0.42%) | 57 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 210 (91.59%) |
| 2022-05-20 | 71.4 (1.28%) | 59 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 109 (-41.56%) |
| 2022-05-13 | 70.5 (-0.7%) | 61 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 188 (204.25%) |
| 2022-05-06 | 71.0 (-0.14%) | 59 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 61 (-63.6%) |
| 2022-04-29 | 71.1 (-1.39%) | 59 | -9 | 0 | 0 | 0.0% | 0.3 (-0.05) | 169 (-7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 72.1 (-1.1%) | 68 | -7 | 0 | 0 | 0.0% | 0.35 (-0.04) | 183 (-57.84%) |
| 2022-04-15 | 72.9 (-4.2%) | 75 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 434 (163.67%) |
| 2022-04-08 | 76.1 (0.13%) | 76 | 20 | 0 | 0 | 0.0% | 0.39 (0.1) | 164 (0.02%) |
| 2022-04-01 | 76.0 (1.74%) | 56 | 1 | 0 | 0 | 0 | 0.29 (0.01) | 164 (70.3%) |
| 2022-03-25 | 74.7 (0.4%) | 55 | 4 | 0 | 0 | 0.0% | 0.28 (0.02) | 96 (1.76%) |
| 2022-03-18 | 74.4 (1.09%) | 51 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 95 (-50.68%) |
| 2022-03-11 | 73.6 (-3.54%) | 52 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 192 (123.54%) |
| 2022-03-04 | 76.3 (1.73%) | 54 | -4 | 0 | 0 | 0.0% | 0.28 (-0.02) | 86 (-38.79%) |
| 2022-02-25 | 75.0 (-2.09%) | 58 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 140 (-49.16%) |
| 2022-02-18 | 76.6 (0.66%) | 56 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 276 (27.03%) |
| 2022-02-11 | 76.1 (2.98%) | 54 | -7 | 0 | 0 | 0.0% | 0.28 (-0.03) | 217 (49.65%) |
| 2022-01-26 | 73.9 (0.0%) | 61 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 145 (23.92%) |
| 2022-01-21 | 73.9 (0.0%) | 59 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 117 (-14.27%) |
| 2022-01-14 | 73.9 (-0.27%) | 61 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 137 (0.52%) |
| 2022-01-07 | 74.1 (-1.72%) | 71 | 5 | 0 | 0 | 0.0% | 0.37 (0.03) | 136 (-46.37%) |
| 2021-12-30 | 75.4 (1.07%) | 66 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 254 (48.74%) |
| 2021-12-24 | 74.6 (1.5%) | 68 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 170 (36.27%) |
| 2021-12-17 | 73.5 (-0.41%) | 66 | -16 | 0 | 0 | 0.0% | 0.34 (-0.08) | 125 (3.12%) |
| 2021-12-10 | 73.8 (0.27%) | 82 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 121 (-38.17%) |
| 2021-12-03 | 73.6 (2.51%) | 81 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 196 (64.2%) |
| 2021-11-26 | 71.8 (0.42%) | 90 | 5 | 0 | 0 | 0.0% | 0.46 (0.02) | 119 (-47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 71.5 (0.14%) | 85 | -5 | 0 | 0 | 0.0% | 0.44 (-0.02) | 228 (22.79%) |
| 2021-11-12 | 71.4 (0.14%) | 90 | -15 | 0 | 0 | 0.0% | 0.46 (-0.08) | 186 (-21.34%) |
| 2021-11-05 | 71.3 (-0.28%) | 105 | -12 | 0 | 0 | 0.0% | 0.54 (-0.06) | 236 (23.74%) |
| 2021-10-29 | 71.5 (-0.42%) | 117 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 191 (20.61%) |
| 2021-10-22 | 71.8 (0.14%) | 118 | -16 | 0 | 0 | 0.0% | 0.61 (-0.08) | 158 (-14.26%) |
| 2021-10-15 | 71.7 (0.42%) | 134 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 184 (37.83%) |
| 2021-10-08 | 71.4 (0.85%) | 134 | 4 | 0 | 0 | 0.0% | 0.69 (0.02) | 134 (-75.35%) |
| 2021-10-01 | 70.8 (-4.71%) | 130 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 544 (359.75%) |
| 2021-09-24 | 74.3 (-1.33%) | 142 | -8 | 0 | 0 | 0.0% | 0.73 (-0.04) | 118 (-38.47%) |
| 2021-09-17 | 75.3 (1.21%) | 150 | 13 | 0 | 0 | 0.0% | 0.77 (0.06) | 192 (-33.61%) |
| 2021-09-10 | 74.4 (-3.38%) | 137 | -51 | 0 | 0 | 0.0% | 0.71 (-0.26) | 289 (-35.32%) |
| 2021-09-03 | 77.0 (1.32%) | 188 | 18 | 0 | 0 | 0.0% | 0.97 (0.09) | 447 (114.51%) |
| 2021-08-27 | 76.0 (2.7%) | 170 | 8 | 0 | 0 | 0.0% | 0.88 (0.05) | 208 (-57.03%) |
| 2021-08-20 | 74.0 (-1.07%) | 162 | -35 | 0 | 0 | 0.0% | 0.83 (-0.19) | 485 (5.59%) |
| 2021-08-13 | 74.8 (-2.86%) | 197 | -12 | 0 | 0 | 0.0% | 1.02 (-0.06) | 460 (-36.8%) |
| 2021-08-06 | 77.0 (1.32%) | 209 | 13 | 0 | -3 | 0.0% | 1.08 (0.0) | 728 (-0.16%) |
| 2021-07-30 | 76.0 (-1.94%) | 196 | -93 | 3 | 2 | 1.53% | 1.08 (-0.51) | 729 (-56.58%) |
| 2021-07-23 | 77.5 (5.44%) | 289 | 45 | 1 | 1 | 0.35% | 1.59 (0.25) | 1679 (145.67%) |
| 2021-07-16 | 73.5 (0.68%) | 244 | 77 | 0 | 0 | 0.0% | 1.34 (0.42) | 683 (84.98%) |
| 2021-07-09 | 73.0 (0.41%) | 167 | 7 | 0 | 0 | 0.0% | 0.92 (0.04) | 369 (-6.29%) |
| 2021-07-02 | 72.7 (3.71%) | 160 | 5 | 0 | 0 | 0.0% | 0.88 (0.03) | 394 (51.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 70.1 (0.43%) | 155 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 260 (136.45%) |
| 2021-06-18 | 69.8 (-0.29%) | 150 | -4 | 0 | 0 | 0.0% | 0.83 (-0.02) | 110 (-27.36%) |
| 2021-06-11 | 70.0 (-0.28%) | 154 | -7 | 0 | 0 | 0.0% | 0.85 (-0.04) | 151 (83.69%) |
| 2021-06-04 | 70.2 (-1.13%) | 161 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 82 (-60.64%) |
| 2021-05-28 | 71.0 (3.65%) | 167 | -19 | 0 | 0 | 0.0% | 0.92 (-0.1) | 209 (-58.36%) |
| 2021-05-21 | 68.5 (0.0%) | 186 | 1 | 0 | 0 | 0.0% | 1.02 (0.0) | 503 (-26.35%) |
| 2021-05-14 | 68.5 (-6.55%) | 185 | -4 | 0 | 0 | 0.0% | 1.02 (-0.02) | 683 (-24.65%) |
| 2021-05-07 | 73.3 (-2.27%) | 189 | 5 | 0 | 0 | 0.0% | 1.04 (0.03) | 907 (104.62%) |
| 2021-04-29 | 75.0 (1.08%) | 184 | 6 | 0 | 0 | 0.0% | 1.01 (0.03) | 443 (-2.29%) |
| 2021-04-23 | 74.2 (0.54%) | 178 | -10 | 0 | 0 | 0.0% | 0.98 (-0.06) | 453 (-20.55%) |
| 2021-04-16 | 73.8 (-1.2%) | 188 | -5 | 0 | 0 | 0 | 1.04 (-0.02) | 571 (0.18%) |
| 2021-04-09 | 74.7 (4.62%) | 193 | -8 | 0 | 0 | 0 | 1.06 (-0.05) | 570 (-12.81%) |
| 2021-04-01 | 71.4 (-2.59%) | 201 | 2 | 0 | 0 | 0 | 1.11 (0.01) | 653 (43.8%) |
| 2021-03-26 | 73.3 (0.0%) | 199 | 0 | 0 | 0 | 0 | 1.1 (0.0) | 454 (33.93%) |
| 2021-03-19 | 73.3 (0.41%) | 199 | 17 | 0 | 0 | 0 | 1.1 (0.1) | 339 (-4.62%) |
| 2021-03-12 | 73.0 (1.11%) | 182 | 19 | 0 | 0 | 0 | 1.0 (0.1) | 355 (17.54%) |
| 2021-03-05 | 72.2 (1.12%) | 163 | -2 | 0 | 0 | 0 | 0.9 (-0.01) | 302 (-37.53%) |
| 2021-02-26 | 71.4 (0.0%) | 165 | 3 | 0 | 0 | 0 | 0.91 (0.02) | 484 (44.32%) |
| 2021-02-19 | 71.4 (3.63%) | 162 | -8 | 0 | 0 | 0 | 0.89 (-0.05) | 335 (111.6%) |
| 2021-02-05 | 68.9 (3.3%) | 170 | -1 | 0 | 0 | 0 | 0.94 (0.0) | 158 (-17.73%) |
| 2021-01-29 | 66.7 (-1.62%) | 171 | 5 | 0 | 0 | 0 | 0.94 (0.03) | 192 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 67.8 (-2.31%) | 166 | -8 | 0 | 0 | 0 | 0.91 (-0.05) | 250 (-41.96%) |
| 2021-01-15 | 69.4 (0.73%) | 174 | 3 | 0 | 0 | 0 | 0.96 (0.02) | 431 (4.17%) |
| 2021-01-08 | 68.9 (0.88%) | 171 | 10 | 0 | 0 | 0 | 0.94 (0.05) | 414 (92.45%) |
| 2020-12-31 | 68.3 (0.15%) | 161 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 215 (-54.24%) |
| 2020-12-25 | 68.2 (-0.29%) | 163 | -5 | 0 | 0 | 0.0% | 0.9 (-0.03) | 470 (-1.13%) |
| 2020-12-18 | 68.4 (3.17%) | 168 | -3 | 0 | 0 | 0.0% | 0.93 (-0.01) | 475 (47.64%) |
| 2020-12-11 | 66.3 (-1.04%) | 171 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 322 (19.13%) |
| 2020-12-04 | 67.0 (-0.15%) | 169 | -4 | 0 | 0 | 0.0% | 0.93 (-0.02) | 270 (-10.12%) |
| 2020-11-27 | 67.1 (2.29%) | 173 | -11 | 0 | 0 | 0.0% | 0.95 (-0.06) | 300 (-14.17%) |
| 2020-11-20 | 65.6 (0.31%) | 184 | -8 | 0 | 0 | 0.0% | 1.01 (-0.05) | 350 (0.4%) |
| 2020-11-13 | 65.4 (-0.15%) | 192 | -3 | 0 | 0 | 0.0% | 1.06 (-0.01) | 349 (116.7%) |
| 2020-11-06 | 65.5 (0.0%) | 195 | -2 | 0 | 0 | 0.0% | 1.07 (-0.02) | 161 (-39.15%) |
| 2020-10-30 | 65.5 (0.0%) | 197 | -9 | 0 | 0 | 0.0% | 1.09 (-0.04) | 264 (64.41%) |
| 2020-10-23 | 65.5 (-1.5%) | 206 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 161 (13.88%) |
