- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.32, 22425 (+0.01) | 24.78, 36860 (+3.46) | 4.18, 46 (-0.56) | 3.99, 23 (+0.51) | 7.88, 20 (-3.96) | 37.86, 18 (-3.23) | 38256 | 119299張 | 35.8 | 40.25 | 42.5 | 34.4 |
2024-04-12 | 0.31, 22648 (+0.01) | 21.32, 35163 (-5.31) | 4.74, 55 (+0.82) | 3.48, 22 (-1.26) | 11.84, 29 (+5.09) | 41.09, 18 (+6.38) | 36367 | 220599張 | 40.25 | 29.5 | 40.25 | 28.65 |
2024-04-03 | 0.3, 22084 (0.0) | 26.63, 36889 (-0.29) | 3.92, 45 (-0.33) | 4.74, 27 (-0.31) | 6.75, 17 (+1.3) | 34.71, 13 (+0.08) | 38459 | 23754張 | 27.8 | 26.95 | 29.15 | 26.95 |
2024-03-29 | 0.3, 21917 (0.0) | 26.92, 36772 (-0.04) | 4.25, 49 (-0.35) | 5.05, 29 (+0.45) | 5.45, 13 (-1.62) | 34.63, 13 (+2.08) | 38356 | 21602張 | 26.95 | 27.0 | 28.35 | 26.15 |
2024-03-22 | 0.3, 21685 (0.0) | 26.96, 36495 (-0.05) | 4.6, 52 (-0.09) | 4.6, 26 (-0.18) | 7.07, 17 (+0.64) | 32.55, 11 (+0.2) | 38112 | 21590張 | 26.75 | 25.25 | 28.4 | 25.05 |
2024-03-15 | 0.3, 21390 (0.0) | 27.01, 36075 (-0.11) | 4.69, 55 (-0.72) | 4.78, 27 (+0.44) | 6.43, 16 (-0.39) | 32.35, 11 (+0.62) | 37723 | 9631張 | 25.05 | 25.5 | 26.4 | 24.8 |
2024-03-08 | 0.3, 21215 (0.0) | 27.12, 36021 (+0.26) | 5.41, 62 (-0.46) | 4.34, 23 (+0.58) | 6.82, 16 (+0.35) | 31.73, 10 (-0.76) | 37659 | 45021張 | 26.45 | 25.7 | 29.8 | 25.2 |
2024-03-01 | 0.3, 21092 (0.0) | 26.86, 35480 (-0.12) | 5.87, 67 (+0.06) | 3.76, 20 (-0.12) | 6.47, 16 (-1.21) | 32.49, 11 (+1.4) | 37124 | 4268張 | 25.1 | 24.4 | 25.3 | 24.1 |
2024-02-23 | 0.3, 21044 (0.0) | 26.98, 35496 (-0.42) | 5.81, 67 (+0.12) | 3.88, 21 (-0.07) | 7.68, 18 (+0.66) | 31.09, 9 (0.0) | 37142 | 5936張 | 24.25 | 25.05 | 25.65 | 24.25 |
2024-02-16 | 0.3, 20962 (0.0) | 27.4, 35634 (-0.13) | 5.69, 65 (-0.11) | 3.95, 21 (+0.14) | 7.02, 17 (+0.11) | 31.09, 9 (0.0) | 37288 | 2146張 | 24.9 | 23.65 | 24.9 | 23.15 |
2024-02-07 | 0.3, 20952 (0.0) | 27.53, 35696 (+0.01) | 5.8, 66 (+0.04) | 3.81, 20 (+0.24) | 6.91, 17 (-0.23) | 31.09, 9 (0.0) | 37356 | 908張 | 23.65 | 24.0 | 24.0 | 23.45 |
2024-02-02 | 0.3, 20934 (0.0) | 27.52, 35722 (-0.2) | 5.76, 65 (+0.08) | 3.57, 19 (-0.27) | 7.14, 18 (+0.51) | 31.09, 9 (0.0) | 37385 | 2315張 | 24.05 | 23.75 | 24.55 | 23.7 |
2024-01-26 | 0.3, 20907 (0.0) | 27.72, 35819 (-0.09) | 5.68, 65 (+0.13) | 3.84, 21 (-0.32) | 6.63, 16 (+0.49) | 31.09, 9 (0.0) | 37494 | 3169張 | 23.75 | 24.0 | 24.7 | 23.75 |
2024-01-19 | 0.3, 20854 (0.0) | 27.81, 35863 (+0.06) | 5.55, 65 (+0.11) | 4.16, 23 (-1.06) | 6.14, 15 (+0.72) | 31.09, 9 (+0.12) | 37545 | 4293張 | 23.95 | 24.2 | 24.55 | 23.3 |
2024-01-12 | 0.3, 20784 (0.0) | 27.75, 35786 (+0.8) | 5.44, 62 (-0.2) | 5.22, 27 (+0.42) | 5.42, 13 (-0.92) | 30.97, 9 (-0.63) | 37433 | 12381張 | 24.0 | 27.1 | 27.55 | 23.95 |
2024-01-05 | 0.3, 20774 (0.0) | 26.95, 35489 (+0.01) | 5.64, 63 (+0.02) | 4.8, 26 (+0.04) | 6.34, 15 (-0.43) | 31.6, 10 (0.0) | 37093 | 4213張 | 26.7 | 27.05 | 27.65 | 26.65 |
2023-12-29 | 0.3, 20783 (0.0) | 26.94, 35517 (+0.37) | 5.62, 63 (-0.03) | 4.76, 26 (-0.34) | 6.77, 16 (+0.01) | 31.6, 10 (-0.25) | 37102 | 6553張 | 27.0 | 26.9 | 27.7 | 26.6 |
2023-12-22 | 0.3, 20781 (0.0) | 26.57, 35311 (+0.55) | 5.65, 64 (-0.2) | 5.1, 28 (-0.23) | 6.76, 15 (+1.45) | 31.85, 10 (-2.41) | 36878 | 7963張 | 26.6 | 27.6 | 27.9 | 26.5 |
2023-12-15 | 0.3, 20785 (0.0) | 26.02, 35200 (+1.15) | 5.85, 66 (-0.21) | 5.33, 29 (+0.01) | 5.31, 13 (-1.44) | 34.26, 13 (-0.02) | 36730 | 25289張 | 27.45 | 28.7 | 29.3 | 27.15 |
2023-12-08 | 0.3, 20766 (0.0) | 24.87, 34697 (-2.37) | 6.06, 67 (+0.28) | 5.32, 29 (-0.21) | 6.75, 16 (+0.42) | 34.28, 13 (+2.23) | 36178 | 87943張 | 30.5 | 31.2 | 33.25 | 28.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.3, 20761 (0.0) | 27.24, 35751 (-0.55) | 5.78, 65 (+0.91) | 5.53, 31 (-0.54) | 6.33, 16 (+1.14) | 32.05, 10 (-0.7) | 37287 | 23695張 | 29.8 | 27.05 | 29.8 | 25.95 |
2023-11-24 | 0.3, 20762 (0.0) | 27.79, 36091 (-0.23) | 4.87, 56 (+0.11) | 6.07, 35 (+0.67) | 5.19, 14 (-0.59) | 32.75, 11 (+0.78) | 37626 | 12140張 | 27.05 | 26.55 | 27.55 | 26.55 |
2023-11-17 | 0.3, 20759 (0.0) | 28.02, 36272 (+0.01) | 4.76, 53 (-0.69) | 5.4, 31 (+0.76) | 5.78, 15 (-0.4) | 31.97, 10 (+0.04) | 37833 | 29609張 | 26.75 | 27.55 | 28.1 | 26.35 |
2023-11-10 | 0.3, 20744 (0.0) | 28.01, 36294 (-0.54) | 5.45, 60 (+0.48) | 4.64, 26 (-1.28) | 6.18, 16 (+1.25) | 31.93, 10 (+0.62) | 37858 | 57989張 | 26.8 | 23.0 | 28.75 | 22.95 |
2023-11-03 | 0.3, 20719 (0.0) | 28.55, 36327 (-0.32) | 4.97, 56 (+0.1) | 5.92, 32 (-0.15) | 4.93, 12 (+0.32) | 31.31, 9 (-0.01) | 37917 | 5101張 | 22.7 | 23.2 | 23.5 | 22.0 |
2023-10-27 | 0.3, 20727 (0.0) | 28.87, 36545 (-0.13) | 4.87, 55 (0.0) | 6.07, 33 (+0.58) | 4.61, 11 (-0.27) | 31.32, 9 (0.0) | 38133 | 5244張 | 23.2 | 23.0 | 24.5 | 22.85 |
2023-10-20 | 0.3, 20739 (0.0) | 29.0, 36705 (-0.07) | 4.87, 54 (+0.01) | 5.49, 29 (+0.04) | 4.88, 12 (-0.12) | 31.32, 9 (+0.08) | 38299 | 7115張 | 23.0 | 25.1 | 25.15 | 22.6 |
2023-10-13 | 0.3, 20776 (0.0) | 29.07, 36888 (-0.28) | 4.86, 54 (-0.05) | 5.45, 30 (+0.08) | 5.0, 13 (+0.41) | 31.24, 9 (+0.02) | 38487 | 8093張 | 25.1 | 25.2 | 26.1 | 23.85 |
2023-10-06 | 0.3, 20787 (0.0) | 29.35, 37137 (+0.08) | 4.91, 53 (+0.33) | 5.37, 29 (-0.41) | 4.59, 12 (-0.01) | 31.22, 9 (-0.06) | 38743 | 6985張 | 25.35 | 26.0 | 26.65 | 25.25 |
2023-09-28 | 0.3, 20824 (0.0) | 29.27, 37229 (+0.05) | 4.58, 51 (+0.09) | 5.78, 31 (+0.18) | 4.6, 12 (-0.65) | 31.28, 9 (0.0) | 38831 | 7070張 | 25.8 | 26.8 | 27.1 | 25.35 |
2023-09-22 | 0.3, 20830 (0.0) | 29.22, 37273 (-0.11) | 4.49, 49 (+0.39) | 5.6, 31 (+0.32) | 5.25, 13 (-0.52) | 31.28, 9 (-0.03) | 38843 | 7325張 | 26.75 | 26.95 | 27.2 | 25.65 |
2023-09-15 | 0.3, 20866 (0.0) | 29.33, 37504 (+0.3) | 4.1, 45 (-0.03) | 5.28, 30 (+0.1) | 5.77, 15 (-0.64) | 31.31, 9 (+0.1) | 39070 | 17778張 | 27.25 | 27.95 | 27.95 | 26.15 |
2023-09-08 | 0.3, 20902 (0.0) | 29.03, 37518 (+0.99) | 4.13, 47 (-0.83) | 5.18, 28 (+0.05) | 6.41, 16 (+0.18) | 31.21, 9 (-0.64) | 39044 | 70714張 | 29.05 | 26.05 | 31.45 | 25.65 |
2023-09-01 | 0.3, 20842 (-0.01) | 28.04, 36554 (-0.31) | 4.96, 56 (+0.15) | 5.13, 28 (-0.19) | 6.23, 16 (+0.31) | 31.85, 10 (-0.17) | 38093 | 11161張 | 25.85 | 27.8 | 27.85 | 25.8 |
2023-08-25 | 0.31, 20835 (0.0) | 28.35, 36728 (+0.24) | 4.81, 55 (+0.21) | 5.32, 29 (+0.14) | 5.92, 15 (-2.04) | 32.02, 10 (+0.88) | 38250 | 23896張 | 27.55 | 26.8 | 28.8 | 26.2 |
2023-08-18 | 0.31, 20849 (0.0) | 28.11, 36751 (-0.24) | 4.6, 52 (+0.19) | 5.18, 28 (+0.07) | 7.96, 21 (+1.02) | 31.14, 9 (-0.74) | 38256 | 30329張 | 27.1 | 27.25 | 28.45 | 25.1 |
2023-08-11 | 0.31, 20860 (+0.01) | 28.35, 37007 (+0.84) | 4.41, 51 (-0.15) | 5.11, 29 (-0.84) | 6.94, 18 (+1.74) | 31.88, 10 (-1.69) | 38520 | 35044張 | 27.55 | 29.8 | 30.75 | 26.7 |
2023-08-04 | 0.3, 20869 (-0.01) | 27.51, 36680 (+1.01) | 4.56, 52 (+0.41) | 5.95, 32 (-0.32) | 5.2, 14 (-0.92) | 33.57, 12 (+0.28) | 38167 | 28643張 | 29.6 | 31.5 | 31.85 | 28.8 |
2023-07-28 | 0.31, 20933 (0.0) | 26.5, 36491 (+0.05) | 4.15, 47 (-0.65) | 6.27, 33 (-0.29) | 6.12, 15 (+0.37) | 33.29, 11 (+0.96) | 38000 | 170566張 | 30.7 | 30.0 | 36.95 | 27.6 |
2023-07-21 | 0.31, 20857 (+0.02) | 26.45, 35516 (+2.77) | 4.8, 51 (+0.13) | 6.56, 34 (+0.35) | 5.75, 13 (-2.95) | 32.33, 11 (-0.12) | 37074 | 91070張 | 29.45 | 31.7 | 32.35 | 27.1 |
2023-07-14 | 0.29, 20859 (+0.02) | 23.68, 34036 (+5.18) | 4.67, 52 (-0.78) | 6.21, 33 (-0.54) | 8.7, 21 (-0.31) | 32.45, 11 (-3.95) | 35552 | 157131張 | 31.2 | 38.55 | 39.5 | 28.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.27, 20724 (-0.01) | 18.5, 30742 (-0.27) | 5.45, 59 (-0.3) | 6.75, 37 (+1.31) | 9.01, 22 (-0.58) | 36.4, 14 (-0.96) | 32199 | 35130張 | 35.95 | 31.6 | 35.95 | 29.5 |
2023-06-30 | 0.28, 20817 (-0.01) | 18.77, 31060 (-1.75) | 5.75, 62 (+0.99) | 5.44, 29 (-0.26) | 9.59, 24 (+0.91) | 37.36, 15 (-1.1) | 32495 | 28022張 | 31.0 | 28.1 | 31.2 | 26.5 |
2023-06-21 | 0.29, 20905 (0.0) | 20.52, 32276 (+0.19) | 4.76, 52 (-0.44) | 5.7, 32 (+0.09) | 8.68, 22 (+0.24) | 38.46, 16 (-0.41) | 33658 | 21286張 | 25.55 | 24.9 | 26.0 | 24.2 |
2023-06-16 | 0.29, 20912 (-0.09) | 20.33, 32282 (+6.61) | 5.2, 55 (-1.17) | 5.61, 31 (-2.21) | 8.44, 20 (-0.27) | 38.87, 16 (-5.11) | 33630 | 176082張 | 25.15 | 19.8 | 26.45 | 19.8 |
2023-06-09 | 0.38, 21365 (+0.01) | 13.72, 28136 (+2.81) | 6.37, 69 (+0.12) | 7.82, 42 (+2.03) | 8.71, 23 (-0.87) | 43.98, 14 (-4.98) | 29360 | 115583張 | 18.0 | 14.15 | 18.0 | 14.05 |
2023-06-02 | 0.37, 21285 (0.0) | 10.91, 26582 (+0.25) | 6.25, 69 (-0.1) | 5.79, 33 (+0.22) | 9.58, 26 (+0.32) | 48.96, 16 (-0.72) | 27726 | 17146張 | 13.65 | 13.05 | 14.6 | 13.05 |
2023-05-26 | 0.37, 21296 (0.0) | 10.66, 26435 (-0.14) | 6.35, 70 (+0.01) | 5.57, 31 (-0.52) | 9.26, 25 (+0.56) | 49.68, 16 (0.0) | 27593 | 5904張 | 13.05 | 13.0 | 13.75 | 12.9 |
2023-05-19 | 0.37, 21314 (0.0) | 10.8, 26542 (+0.35) | 6.34, 70 (-0.1) | 6.09, 33 (-0.4) | 8.7, 23 (-0.15) | 49.68, 16 (-0.08) | 27692 | 15466張 | 12.95 | 13.0 | 13.8 | 12.95 |
2023-05-12 | 0.37, 21306 (+0.01) | 10.45, 26285 (+0.16) | 6.44, 72 (-0.08) | 6.49, 36 (-0.06) | 8.85, 23 (+0.17) | 49.76, 16 (-0.02) | 27427 | 6393張 | 12.9 | 12.05 | 12.95 | 11.95 |
2023-05-05 | 0.36, 21313 (-0.01) | 10.29, 26212 (-0.0) | 6.52, 73 (-0.15) | 6.55, 36 (-0.16) | 8.68, 22 (+0.29) | 49.78, 16 (-0.02) | 27363 | 1587張 | 11.9 | 11.7 | 12.0 | 11.65 |
2023-04-28 | 0.37, 21388 (+0.01) | 10.29, 26278 (-0.02) | 6.67, 74 (-0.16) | 6.71, 37 (+0.26) | 8.39, 21 (-0.11) | 49.8, 16 (0.0) | 27435 | 1109張 | 11.6 | 11.75 | 11.9 | 11.4 |
2023-04-21 | 0.36, 21389 (+0.01) | 10.31, 26302 (+0.01) | 6.83, 76 (+0.15) | 6.45, 36 (+0.14) | 8.5, 22 (-1.4) | 49.8, 16 (+1.05) | 27462 | 2370張 | 11.55 | 11.55 | 12.1 | 11.5 |
2023-04-14 | 0.35, 20702 (0.0) | 10.3, 25648 (-0.05) | 6.68, 74 (+0.22) | 6.31, 35 (-0.1) | 9.9, 26 (+0.12) | 48.75, 16 (-0.02) | 26809 | 1418張 | 11.65 | 11.5 | 11.9 | 11.45 |
2023-04-07 | 0.35, 20421 (0.0) | 10.35, 25376 (-0.01) | 6.46, 72 (+0.03) | 6.41, 36 (0.0) | 9.78, 26 (-0.01) | 48.77, 17 (-0.02) | 26536 | 1546張 | 11.45 | 11.5 | 11.6 | 11.4 |
2023-03-31 | 0.35, 20323 (+0.01) | 10.36, 25292 (-0.02) | 6.43, 72 (+0.25) | 6.41, 36 (-0.43) | 9.79, 26 (+0.26) | 48.79, 17 (-0.01) | 26452 | 1009張 | 11.45 | 11.6 | 11.65 | 11.25 |
2023-03-24 | 0.34, 20089 (0.0) | 10.38, 25067 (+0.03) | 6.18, 69 (-0.28) | 6.84, 38 (+0.33) | 9.53, 25 (-0.12) | 48.8, 17 (-0.04) | 26224 | 1067張 | 11.6 | 11.4 | 11.65 | 11.3 |
2023-03-17 | 0.34, 19785 (0.0) | 10.35, 24767 (-0.06) | 6.46, 72 (+0.61) | 6.51, 36 (+0.17) | 9.65, 25 (-0.57) | 48.84, 17 (0.0) | 25923 | 2151張 | 11.3 | 11.45 | 11.65 | 11.1 |
2023-03-10 | 0.34, 19604 (0.0) | 10.41, 24595 (+0.08) | 5.85, 64 (-0.01) | 6.34, 36 (-0.1) | 10.22, 27 (-0.17) | 48.84, 17 (-0.01) | 25740 | 4668張 | 11.55 | 12.35 | 12.6 | 11.55 |
2023-03-03 | 0.34, 19356 (0.0) | 10.33, 24318 (-0.14) | 5.86, 64 (-0.07) | 6.44, 36 (+0.56) | 10.39, 26 (-0.46) | 48.85, 17 (-0.04) | 25457 | 2887張 | 12.2 | 11.9 | 12.7 | 11.8 |
2023-02-24 | 0.34, 19205 (+0.01) | 10.47, 24243 (-0.13) | 5.93, 66 (-0.16) | 5.88, 33 (+0.24) | 10.85, 27 (-0.06) | 48.89, 17 (-0.04) | 25379 | 4233張 | 11.9 | 11.75 | 12.0 | 11.55 |
2023-02-17 | 0.33, 18992 (0.0) | 10.6, 24113 (+0.33) | 6.09, 69 (+0.13) | 5.64, 32 (-0.54) | 10.91, 27 (-0.42) | 48.93, 17 (0.0) | 25257 | 4428張 | 11.65 | 11.3 | 11.75 | 11.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.33, 18630 (+0.01) | 10.27, 23586 (+0.62) | 5.96, 68 (+0.41) | 6.18, 35 (-0.28) | 11.33, 28 (+0.8) | 48.93, 17 (-1.65) | 24698 | 13537張 | 11.25 | 10.7 | 11.95 | 10.6 |
2023-02-03 | 0.32, 18420 (0.0) | 9.65, 22999 (-0.03) | 5.55, 62 (-0.14) | 6.46, 36 (-0.02) | 10.53, 26 (0.0) | 50.58, 18 (0.0) | 24092 | 548張 | 10.7 | 10.7 | 10.85 | 10.6 |
2023-01-19 | 0.32, 18323 (0.0) | 9.68, 22917 (-0.03) | 5.69, 64 (+0.05) | 6.48, 36 (0.0) | 10.53, 26 (0.0) | 50.58, 18 (0.0) | 24004 | 86張 | 10.6 | 10.6 | 10.65 | 10.55 |
2023-01-13 | 0.32, 18265 (0.0) | 9.71, 22877 (+0.03) | 5.64, 63 (+0.11) | 6.48, 36 (+0.41) | 10.53, 26 (-1.12) | 50.58, 18 (+0.62) | 23963 | 445張 | 10.55 | 10.5 | 10.7 | 10.45 |
2023-01-06 | 0.32, 18230 (0.0) | 9.68, 22822 (-0.02) | 5.53, 62 (-0.07) | 6.07, 34 (0.0) | 11.65, 29 (+0.03) | 49.96, 18 (+0.01) | 23911 | 222張 | 10.45 | 10.5 | 10.55 | 10.4 |
2022-12-30 | 0.32, 18185 (+0.01) | 9.7, 22777 (-0.01) | 5.6, 63 (-0.04) | 6.07, 34 (+0.02) | 11.62, 29 (-0.07) | 49.95, 18 (+0.01) | 23865 | 449張 | 10.5 | 10.55 | 10.6 | 10.4 |
2022-12-23 | 0.31, 18131 (0.0) | 9.71, 22728 (-0.05) | 5.64, 64 (-0.09) | 6.05, 34 (-0.24) | 11.69, 29 (+0.23) | 49.94, 18 (+0.03) | 23812 | 603張 | 10.55 | 10.7 | 10.7 | 10.5 |
2022-12-16 | 0.31, 18086 (0.0) | 9.76, 22701 (0.0) | 5.73, 65 (-0.07) | 6.29, 35 (+0.04) | 11.46, 28 (-0.02) | 49.91, 18 (+0.01) | 23784 | 426張 | 10.65 | 10.65 | 10.75 | 10.65 |
2022-12-09 | 0.31, 18021 (0.0) | 9.76, 22646 (-0.03) | 5.8, 65 (0.0) | 6.25, 35 (+0.28) | 11.48, 28 (-0.02) | 49.9, 18 (-0.03) | 23734 | 1213張 | 10.7 | 10.8 | 10.9 | 10.7 |
2022-12-02 | 0.31, 17987 (0.0) | 9.79, 22642 (-0.02) | 5.8, 66 (+0.11) | 5.97, 34 (+0.08) | 11.5, 28 (-0.02) | 49.93, 18 (-0.05) | 23737 | 766張 | 10.8 | 10.65 | 11.0 | 10.6 |
2022-11-25 | 0.31, 17944 (0.0) | 9.81, 22607 (-0.07) | 5.69, 65 (-0.02) | 5.89, 34 (+0.19) | 11.52, 28 (0.0) | 49.98, 18 (-0.04) | 23706 | 844張 | 10.75 | 10.7 | 10.9 | 10.55 |
2022-11-18 | 0.31, 17902 (0.0) | 9.88, 22595 (-0.02) | 5.71, 65 (+0.26) | 5.7, 33 (+0.02) | 11.52, 28 (-0.14) | 50.02, 18 (-0.02) | 23694 | 931張 | 10.7 | 10.55 | 10.75 | 10.55 |
2022-11-11 | 0.31, 17865 (0.0) | 9.9, 22559 (+0.02) | 5.45, 62 (-0.02) | 5.68, 33 (+0.15) | 11.66, 28 (-0.34) | 50.04, 18 (0.0) | 23669 | 2019張 | 10.45 | 10.55 | 10.7 | 10.3 |
2022-11-04 | 0.31, 17832 (+0.01) | 9.88, 22529 (+0.09) | 5.47, 61 (+0.31) | 5.53, 32 (-0.02) | 12.0, 29 (-0.57) | 50.04, 18 (0.0) | 23634 | 2038張 | 10.45 | 10.5 | 10.5 | 10.15 |
2022-10-28 | 0.3, 17816 (0.0) | 9.79, 22484 (-0.05) | 5.16, 58 (-0.06) | 5.55, 32 (-0.49) | 12.57, 31 (+1.18) | 50.04, 18 (-0.58) | 23573 | 1046張 | 10.5 | 10.7 | 10.8 | 10.45 |
2022-10-21 | 0.3, 17783 (0.0) | 9.84, 22468 (-0.01) | 5.22, 59 (-0.3) | 6.04, 34 (-0.07) | 11.39, 28 (+0.4) | 50.62, 19 (-0.27) | 23559 | 3022張 | 10.45 | 11.45 | 11.55 | 10.4 |
2022-10-14 | 0.3, 17743 (0.0) | 9.85, 22454 (+0.41) | 5.52, 62 (+0.03) | 6.11, 35 (-0.16) | 10.99, 27 (+0.24) | 50.89, 19 (-0.72) | 23527 | 13925張 | 11.5 | 10.4 | 12.2 | 10.4 |
2022-10-07 | 0.3, 17689 (0.0) | 9.44, 22170 (-0.02) | 5.49, 62 (+0.13) | 6.27, 35 (-0.38) | 10.75, 26 (+0.3) | 51.61, 19 (-0.06) | 23238 | 220張 | 10.3 | 10.1 | 10.35 | 10.0 |
2022-09-30 | 0.3, 17647 (+0.01) | 9.46, 22142 (+0.05) | 5.36, 61 (+0.01) | 6.65, 37 (0.0) | 10.45, 26 (+0.03) | 51.67, 19 (-0.08) | 23210 | 420張 | 10.15 | 10.15 | 10.3 | 10.0 |
2022-09-23 | 0.29, 17544 (0.0) | 9.41, 22021 (+0.01) | 5.35, 61 (+0.24) | 6.65, 37 (-0.16) | 10.42, 26 (+0.01) | 51.75, 19 (-0.04) | 23090 | 580張 | 10.3 | 10.7 | 10.7 | 10.25 |
2022-09-16 | 0.29, 17431 (+0.01) | 9.4, 21903 (+0.02) | 5.11, 58 (0.0) | 6.81, 38 (0.0) | 10.41, 26 (-0.01) | 51.79, 19 (-0.01) | 22966 | 249張 | 10.7 | 10.55 | 10.85 | 10.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.28, 17378 (0.0) | 9.38, 21850 (+0.01) | 5.11, 58 (-0.07) | 6.81, 38 (-0.01) | 10.42, 26 (+0.01) | 51.8, 19 (0.0) | 22914 | 171張 | 10.6 | 10.85 | 10.85 | 10.5 |
2022-09-02 | 0.28, 17360 (+0.01) | 9.37, 21832 (-0.03) | 5.18, 59 (+0.07) | 6.82, 38 (+0.01) | 10.41, 26 (0.0) | 51.8, 19 (0.0) | 22896 | 296張 | 10.85 | 10.95 | 11.1 | 10.75 |
2022-08-26 | 0.27, 17323 (0.0) | 9.4, 21800 (0.0) | 5.11, 58 (-0.07) | 6.81, 38 (0.0) | 10.41, 26 (0.0) | 51.8, 19 (-0.02) | 22865 | 351張 | 11.0 | 10.85 | 11.0 | 10.8 |
2022-08-19 | 0.27, 17263 (0.0) | 9.4, 21738 (+0.03) | 5.18, 59 (+0.05) | 6.81, 38 (-0.17) | 10.41, 26 (-0.01) | 51.82, 19 (0.0) | 22799 | 453張 | 10.8 | 10.8 | 10.85 | 10.65 |
2022-08-12 | 0.27, 17215 (0.0) | 9.37, 21680 (+0.03) | 5.13, 59 (0.0) | 6.98, 39 (+0.01) | 10.42, 26 (+0.07) | 51.82, 19 (-0.07) | 22742 | 486張 | 10.8 | 10.6 | 10.8 | 10.5 |
2022-08-05 | 0.27, 17158 (+0.01) | 9.34, 21608 (+0.01) | 5.13, 59 (-0.05) | 6.97, 39 (+0.25) | 10.35, 26 (-0.22) | 51.89, 19 (0.0) | 22667 | 283張 | 10.5 | 10.75 | 10.8 | 10.35 |
2022-07-29 | 0.26, 17094 (0.0) | 9.33, 21537 (+0.05) | 5.18, 60 (-0.17) | 6.72, 38 (0.0) | 10.57, 26 (0.0) | 51.89, 19 (0.0) | 22598 | 213張 | 10.75 | 10.65 | 10.75 | 10.6 |
2022-07-22 | 0.26, 17064 (0.0) | 9.28, 21496 (-0.01) | 5.35, 62 (+0.05) | 6.72, 38 (+0.01) | 10.57, 26 (0.0) | 51.89, 19 (0.0) | 22558 | 272張 | 10.55 | 10.4 | 10.65 | 10.4 |
2022-07-15 | 0.26, 16995 (0.0) | 9.29, 21438 (+0.01) | 5.3, 61 (+0.04) | 6.71, 38 (0.0) | 10.57, 26 (+0.07) | 51.89, 19 (0.0) | 22499 | 301張 | 10.35 | 10.55 | 10.55 | 10.15 |
2022-07-08 | 0.26, 16959 (+0.01) | 9.28, 21387 (-0.03) | 5.26, 60 (+0.05) | 6.71, 38 (-0.3) | 10.5, 26 (+0.97) | 51.89, 19 (-0.63) | 22450 | 487張 | 10.4 | 10.45 | 10.6 | 10.3 |
2022-07-01 | 0.25, 16903 (0.0) | 9.31, 21346 (0.0) | 5.21, 59 (-0.08) | 7.01, 39 (-0.22) | 9.53, 24 (-0.34) | 52.52, 20 (+0.63) | 22410 | 869張 | 10.45 | 11.1 | 11.15 | 10.4 |
2022-06-24 | 0.25, 16857 (0.0) | 9.31, 21302 (-0.06) | 5.29, 60 (+0.08) | 7.23, 40 (+0.29) | 9.87, 24 (+0.4) | 51.89, 19 (-0.65) | 22366 | 773張 | 11.0 | 11.45 | 11.5 | 10.95 |
2022-06-17 | 0.25, 16777 (+0.01) | 9.37, 21244 (-0.02) | 5.21, 59 (-0.1) | 6.94, 39 (+0.16) | 9.47, 24 (0.0) | 52.54, 20 (-0.09) | 22305 | 700張 | 11.35 | 11.45 | 11.55 | 11.25 |
2022-06-10 | 0.24, 16710 (0.0) | 9.39, 21196 (+0.04) | 5.31, 60 (+0.01) | 6.78, 38 (+0.01) | 9.47, 24 (0.0) | 52.63, 20 (-0.07) | 22259 | 375張 | 11.55 | 11.4 | 11.6 | 11.4 |
2022-06-02 | 0.24, 16684 (0.0) | 9.35, 21145 (0.0) | 5.3, 60 (-0.25) | 6.77, 38 (+0.39) | 9.47, 24 (+0.01) | 52.7, 20 (-0.3) | 22205 | 724張 | 11.45 | 11.6 | 11.7 | 11.4 |
2022-05-27 | 0.24, 16629 (+0.01) | 9.35, 21097 (+0.02) | 5.55, 63 (-0.03) | 6.38, 36 (+0.13) | 9.46, 24 (+0.02) | 53.0, 20 (-0.12) | 22153 | 1068張 | 11.55 | 11.55 | 11.9 | 11.5 |
2022-05-20 | 0.23, 16525 (0.0) | 9.33, 20964 (-0.04) | 5.58, 63 (-0.01) | 6.25, 35 (+0.11) | 9.44, 24 (+0.03) | 53.12, 20 (-0.01) | 22016 | 305張 | 11.5 | 11.5 | 11.6 | 11.35 |
2022-05-13 | 0.23, 16491 (0.0) | 9.37, 20946 (-0.07) | 5.59, 63 (+0.15) | 6.14, 34 (-0.03) | 9.41, 24 (+0.02) | 53.13, 20 (0.0) | 22000 | 458張 | 11.4 | 11.45 | 11.5 | 11.15 |
2022-05-06 | 0.23, 16396 (0.0) | 9.44, 20877 (-0.02) | 5.44, 62 (-0.04) | 6.17, 34 (+0.13) | 9.39, 24 (+0.01) | 53.13, 20 (0.0) | 21932 | 571張 | 11.55 | 11.65 | 11.7 | 11.5 |
2022-04-29 | 0.23, 16355 (0.0) | 9.46, 20844 (-0.05) | 5.48, 63 (+0.11) | 6.04, 33 (+0.25) | 9.38, 24 (-0.25) | 53.13, 21 (-0.02) | 21902 | 676張 | 11.7 | 11.85 | 11.95 | 11.45 |
2022-04-22 | 0.23, 16261 (+0.01) | 9.51, 20769 (+0.07) | 5.37, 62 (-0.1) | 5.79, 32 (-0.43) | 9.63, 25 (+0.23) | 53.15, 21 (-0.02) | 21824 | 1195張 | 11.95 | 11.65 | 12.3 | 11.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.22, 16186 (0.0) | 9.44, 20681 (-0.01) | 5.47, 63 (+0.11) | 6.22, 34 (-0.05) | 9.4, 24 (0.0) | 53.17, 21 (+0.01) | 21734 | 545張 | 11.7 | 11.95 | 12.0 | 11.4 |
2022-04-08 | 0.22, 16104 (0.0) | 9.45, 20594 (+0.01) | 5.36, 62 (+0.18) | 6.27, 34 (+0.24) | 9.4, 24 (-0.32) | 53.16, 21 (-0.01) | 21649 | 804張 | 11.95 | 11.7 | 12.25 | 11.7 |
2022-04-01 | 0.22, 16008 (0.0) | 9.44, 20500 (-0.02) | 5.18, 59 (-0.07) | 6.03, 33 (+0.26) | 9.72, 25 (-0.28) | 53.17, 21 (0.0) | 21557 | 299張 | 11.7 | 11.65 | 11.75 | 11.5 |
2022-03-25 | 0.22, 16060 (0.0) | 9.46, 20559 (+0.02) | 5.25, 60 (-0.09) | 5.77, 32 (+0.24) | 10.0, 26 (-0.19) | 53.17, 21 (-0.01) | 21615 | 469張 | 11.65 | 11.7 | 11.9 | 11.65 |
2022-03-18 | 0.22, 15737 (0.0) | 9.44, 20236 (-0.02) | 5.34, 60 (+0.24) | 5.53, 31 (-0.37) | 10.19, 26 (+0.08) | 53.18, 21 (+0.01) | 21291 | 398張 | 11.7 | 11.5 | 11.7 | 11.35 |
2022-03-11 | 0.22, 15570 (0.0) | 9.46, 20067 (-0.01) | 5.1, 58 (+0.11) | 5.9, 33 (+0.24) | 10.11, 26 (+0.01) | 53.17, 21 (-0.21) | 21120 | 549張 | 11.5 | 11.35 | 11.55 | 11.15 |
2022-03-04 | 0.22, 15496 (0.0) | 9.47, 19996 (-0.04) | 4.99, 57 (+0.18) | 5.66, 32 (0.0) | 10.1, 25 (-0.25) | 53.38, 22 (+0.01) | 21061 | 845張 | 11.45 | 11.7 | 11.8 | 11.4 |
2022-02-25 | 0.22, 15466 (0.0) | 9.51, 19982 (+0.01) | 4.81, 55 (-0.1) | 5.66, 32 (0.0) | 10.35, 26 (0.0) | 53.37, 22 (0.0) | 21038 | 387張 | 11.7 | 12.0 | 12.05 | 11.65 |
2022-02-18 | 0.22, 15446 (+0.01) | 9.5, 19964 (-0.02) | 4.91, 56 (-0.01) | 5.66, 32 (0.0) | 10.35, 26 (-0.05) | 53.37, 22 (0.0) | 21024 | 392張 | 12.0 | 12.1 | 12.1 | 11.75 |
2022-02-11 | 0.21, 15415 (0.0) | 9.52, 19946 (-0.02) | 4.92, 56 (-0.01) | 5.66, 32 (0.0) | 10.4, 26 (-0.06) | 53.37, 22 (+0.01) | 21006 | 495張 | 12.1 | 11.65 | 12.25 | 11.65 |
2022-01-28 | 0.21, 15433 (0.0) | 9.54, 19958 (-0.03) | 4.93, 56 (-0.15) | 5.66, 32 (0.0) | 10.46, 26 (0.0) | 53.36, 22 (+0.02) | 21014 | 333張 | 11.65 | 11.85 | 12.0 | 11.65 |
2022-01-21 | 0.21, 15442 (0.0) | 9.57, 19991 (-0.03) | 5.08, 58 (+0.1) | 5.66, 32 (-0.01) | 10.46, 26 (-0.04) | 53.34, 22 (0.0) | 21040 | 364張 | 12.0 | 12.25 | 12.3 | 11.9 |
2022-01-14 | 0.21, 15460 (-0.01) | 9.6, 20021 (-0.02) | 4.98, 57 (-0.02) | 5.67, 32 (+0.03) | 10.5, 26 (0.0) | 53.34, 22 (-0.02) | 21071 | 717張 | 12.15 | 12.0 | 12.4 | 11.9 |
2022-01-07 | 0.22, 15470 (+0.01) | 9.62, 20045 (+0.08) | 5.0, 57 (+0.01) | 5.64, 32 (+0.04) | 10.5, 26 (-0.01) | 53.36, 22 (-0.01) | 21092 | 598張 | 12.0 | 12.65 | 12.65 | 12.0 |
2021-12-30 | 0.21, 15471 (0.0) | 9.54, 20046 (+0.03) | 4.99, 57 (+0.06) | 5.6, 32 (-0.01) | 10.51, 26 (-0.01) | 53.37, 22 (-0.01) | 21097 | 764張 | 12.5 | 12.6 | 12.8 | 12.4 |
2021-12-24 | 0.21, 15476 (0.0) | 9.51, 20030 (+0.08) | 4.93, 57 (0.0) | 5.61, 32 (+0.16) | 10.52, 26 (0.0) | 53.38, 22 (-0.01) | 21083 | 823張 | 12.45 | 12.4 | 12.6 | 12.05 |
2021-12-17 | 0.21, 15479 (0.0) | 9.43, 20008 (0.0) | 4.93, 56 (-0.11) | 5.45, 31 (+0.15) | 10.52, 26 (-0.06) | 53.39, 22 (+0.02) | 21066 | 1640張 | 12.4 | 13.05 | 13.05 | 12.2 |
2021-12-10 | 0.21, 15482 (0.0) | 9.43, 20018 (+0.53) | 5.04, 57 (-0.03) | 5.3, 30 (-0.17) | 10.58, 26 (+0.58) | 53.37, 22 (-0.75) | 21070 | 6808張 | 13.0 | 12.0 | 13.85 | 12.0 |
2021-12-03 | 0.21, 15457 (0.0) | 8.9, 19533 (-0.02) | 5.07, 58 (+0.15) | 5.47, 31 (0.0) | 10.0, 25 (-0.07) | 54.12, 23 (-0.01) | 20603 | 551張 | 12.0 | 11.8 | 12.1 | 11.6 |
2021-11-26 | 0.21, 15469 (0.0) | 8.92, 19559 (+0.08) | 4.92, 57 (-0.06) | 5.47, 31 (+0.16) | 10.07, 25 (+0.57) | 54.13, 23 (-0.69) | 20633 | 1120張 | 11.9 | 11.6 | 12.15 | 11.5 |
2021-11-19 | 0.21, 15472 (0.0) | 8.84, 19559 (0.0) | 4.98, 58 (-0.16) | 5.31, 30 (+0.17) | 9.5, 24 (+0.05) | 54.82, 24 (-0.05) | 20643 | 709張 | 11.5 | 11.45 | 11.65 | 11.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.21, 15474 (0.0) | 8.84, 19555 (-0.01) | 5.14, 59 (+0.08) | 5.14, 29 (-0.24) | 9.45, 24 (+0.19) | 54.87, 24 (-0.04) | 20643 | 620張 | 11.45 | 11.55 | 11.6 | 11.25 |
2021-11-05 | 0.21, 15474 (0.0) | 8.85, 19548 (-0.02) | 5.06, 59 (-0.01) | 5.38, 30 (+0.01) | 9.26, 23 (0.0) | 54.91, 24 (-0.01) | 20635 | 324張 | 11.5 | 11.4 | 11.5 | 11.3 |
2021-10-29 | 0.21, 15483 (0.0) | 8.87, 19552 (-0.01) | 5.07, 59 (-0.06) | 5.37, 30 (+0.03) | 9.26, 23 (0.0) | 54.92, 24 (-0.04) | 20638 | 304張 | 11.3 | 11.25 | 11.5 | 11.25 |
2021-10-22 | 0.21, 15477 (0.0) | 8.88, 19552 (-0.01) | 5.13, 60 (+0.08) | 5.34, 30 (+0.01) | 9.26, 23 (0.0) | 54.96, 24 (-0.03) | 20637 | 209張 | 11.3 | 11.3 | 11.55 | 11.2 |
2021-10-15 | 0.21, 15477 (0.0) | 8.89, 19560 (-0.06) | 5.05, 59 (+0.15) | 5.33, 30 (-0.2) | 9.26, 23 (+0.08) | 54.99, 24 (0.0) | 20648 | 826張 | 11.2 | 11.0 | 11.4 | 10.8 |
2021-10-08 | 0.21, 15472 (0.0) | 8.95, 19561 (-0.03) | 4.9, 57 (-0.09) | 5.53, 31 (+0.01) | 9.18, 23 (+0.02) | 54.99, 24 (0.0) | 20644 | 289張 | 11.5 | 11.5 | 11.6 | 11.3 |
2021-10-01 | 0.21, 15472 (0.0) | 8.98, 19578 (0.0) | 4.99, 58 (+0.12) | 5.52, 31 (0.0) | 9.16, 23 (0.0) | 54.99, 24 (-0.03) | 20656 | 553張 | 11.5 | 11.6 | 11.8 | 11.5 |
2021-09-24 | 0.21, 15471 (0.0) | 8.98, 19569 (0.0) | 4.87, 56 (-0.07) | 5.52, 31 (+0.01) | 9.16, 23 (+0.01) | 55.02, 24 (+0.01) | 20644 | 298張 | 11.65 | 11.6 | 11.7 | 11.4 |
2021-09-17 | 0.21, 15469 (0.0) | 8.98, 19578 (+0.06) | 4.94, 57 (+0.18) | 5.51, 31 (-0.01) | 9.15, 23 (-0.86) | 55.01, 24 (+0.76) | 20653 | 405張 | 11.7 | 11.6 | 11.8 | 11.55 |
2021-09-10 | 0.21, 15471 (0.0) | 8.92, 19569 (-0.02) | 4.76, 55 (-0.15) | 5.52, 31 (+0.17) | 10.01, 25 (+0.6) | 54.25, 23 (-0.53) | 20646 | 765張 | 11.6 | 11.4 | 12.2 | 11.25 |
2021-09-03 | 0.21, 15462 (0.0) | 8.94, 19561 (-0.01) | 4.91, 56 (-0.02) | 5.35, 30 (-0.12) | 9.41, 24 (+0.04) | 54.78, 24 (-0.04) | 20635 | 291張 | 11.35 | 11.35 | 11.55 | 11.3 |
2021-08-27 | 0.21, 15451 (0.0) | 8.95, 19552 (-0.03) | 4.93, 57 (-0.04) | 5.47, 31 (-0.22) | 9.37, 24 (+0.27) | 54.82, 24 (-0.01) | 20627 | 364張 | 11.3 | 11.35 | 11.55 | 11.2 |
2021-08-20 | 0.21, 15452 (0.0) | 8.98, 19574 (-0.06) | 4.97, 58 (+0.07) | 5.69, 32 (+0.02) | 9.1, 23 (0.0) | 54.83, 24 (0.0) | 20648 | 269張 | 11.35 | 11.4 | 11.4 | 11.1 |
2021-08-13 | 0.21, 15460 (0.0) | 9.04, 19603 (-0.02) | 4.9, 57 (-0.12) | 5.67, 32 (+0.19) | 9.1, 23 (0.0) | 54.83, 24 (0.0) | 20673 | 429張 | 11.4 | 11.7 | 11.8 | 11.3 |
2021-08-06 | 0.21, 15467 (0.0) | 9.06, 19623 (-0.04) | 5.02, 58 (+0.03) | 5.48, 31 (+0.03) | 9.1, 23 (0.0) | 54.83, 24 (0.0) | 20695 | 223張 | 11.7 | 11.7 | 11.95 | 11.6 |
2021-07-30 | 0.21, 15483 (0.0) | 9.1, 19663 (+0.04) | 4.99, 58 (+0.03) | 5.45, 31 (-0.03) | 9.1, 23 (0.0) | 54.83, 24 (0.0) | 20734 | 700張 | 11.7 | 11.6 | 12.15 | 11.45 |
2021-07-23 | 0.21, 15486 (0.0) | 9.06, 19656 (+0.02) | 4.96, 57 (+0.11) | 5.48, 31 (-0.15) | 9.1, 23 (+0.86) | 54.83, 24 (-0.82) | 20732 | 634張 | 11.5 | 11.7 | 11.7 | 11.25 |
2021-07-16 | 0.21, 15486 (0.0) | 9.04, 19664 (-0.06) | 4.85, 55 (+0.14) | 5.63, 32 (-0.16) | 8.24, 21 (+0.01) | 55.65, 25 (0.0) | 20738 | 663張 | 11.65 | 11.9 | 11.9 | 11.45 |
2021-07-09 | 0.21, 15495 (0.0) | 9.1, 19690 (-0.09) | 4.71, 54 (-0.08) | 5.79, 33 (+0.02) | 8.23, 21 (+0.03) | 55.65, 25 (-0.03) | 20763 | 577張 | 11.8 | 11.9 | 12.0 | 11.75 |