- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.68, 16668 (0.0) | 22.49, 22956 (-0.0) | 4.34, 23 (-0.28) | 5.87, 16 (+0.6) | 1.51, 2 (-0.61) | 48.02, 5 (0.0) | 23509 | 1263張 | 33.65 | 33.5 | 35.4 | 32.2 |
2024-04-12 | 0.68, 16358 (0.0) | 22.49, 22653 (-0.01) | 4.62, 25 (-0.39) | 5.27, 15 (+0.33) | 2.12, 3 (-0.04) | 48.02, 5 (0.0) | 23205 | 888張 | 33.7 | 33.05 | 34.3 | 33.0 |
2024-04-03 | 0.68, 15996 (0.0) | 22.5, 22334 (-0.02) | 5.01, 27 (+0.17) | 4.94, 14 (+0.02) | 2.16, 3 (+0.02) | 48.02, 5 (0.0) | 22891 | 380張 | 33.0 | 33.4 | 33.5 | 32.7 |
2024-03-29 | 0.68, 15973 (0.0) | 22.52, 22319 (-0.05) | 4.84, 26 (+0.48) | 4.92, 14 (-0.52) | 2.14, 3 (+0.57) | 48.02, 5 (0.0) | 22876 | 513張 | 33.3 | 33.95 | 34.15 | 33.1 |
2024-03-22 | 0.68, 15893 (0.0) | 22.57, 22259 (-0.06) | 4.36, 23 (-0.2) | 5.44, 15 (+0.58) | 1.57, 2 (-0.66) | 48.02, 5 (0.0) | 22824 | 822張 | 33.85 | 34.5 | 34.5 | 32.5 |
2024-03-15 | 0.68, 15780 (0.0) | 22.63, 22178 (-0.02) | 4.56, 24 (-0.25) | 4.86, 14 (+0.03) | 2.23, 3 (-0.03) | 48.02, 5 (0.0) | 22735 | 1030張 | 34.0 | 34.5 | 35.25 | 33.6 |
2024-03-08 | 0.68, 15590 (0.0) | 22.65, 22047 (+0.19) | 4.81, 26 (+0.26) | 4.83, 14 (-0.04) | 2.26, 3 (-0.11) | 48.02, 5 (0.0) | 22608 | 5222張 | 34.35 | 33.45 | 38.95 | 32.15 |
2024-03-01 | 0.68, 15194 (0.0) | 22.46, 21572 (-0.02) | 4.55, 24 (+0.15) | 4.87, 14 (-0.03) | 2.37, 3 (-0.06) | 48.02, 5 (0.0) | 22138 | 590張 | 33.55 | 33.85 | 34.6 | 33.4 |
2024-02-23 | 0.68, 15015 (0.0) | 22.48, 21403 (-0.02) | 4.4, 23 (-0.18) | 4.9, 14 (+0.05) | 2.43, 3 (0.0) | 48.02, 5 (0.0) | 21964 | 423張 | 33.85 | 34.3 | 34.65 | 33.85 |
2024-02-16 | 0.68, 14841 (0.0) | 22.5, 21239 (+0.04) | 4.58, 24 (+0.19) | 4.85, 14 (-0.26) | 2.43, 3 (0.0) | 48.02, 5 (0.0) | 21802 | 320張 | 34.1 | 34.55 | 34.55 | 33.9 |
2024-02-07 | 0.68, 14832 (0.0) | 22.46, 21230 (+0.02) | 4.39, 23 (0.0) | 5.11, 15 (+0.01) | 2.43, 3 (-0.03) | 48.02, 5 (0.0) | 21792 | 100張 | 34.75 | 35.4 | 35.4 | 34.75 |
2024-02-02 | 0.68, 14817 (0.0) | 22.44, 21210 (-0.14) | 4.39, 23 (-0.6) | 5.1, 15 (+0.31) | 2.46, 3 (+0.11) | 48.02, 5 (0.0) | 21770 | 497張 | 35.4 | 35.65 | 35.9 | 34.9 |
2024-01-26 | 0.68, 14758 (0.0) | 22.58, 21174 (-0.01) | 4.99, 25 (+0.28) | 4.79, 14 (0.0) | 2.35, 3 (-0.04) | 48.02, 5 (0.0) | 21728 | 737張 | 35.65 | 34.8 | 36.45 | 34.4 |
2024-01-19 | 0.68, 14671 (0.0) | 22.59, 21101 (-0.05) | 4.71, 24 (-0.26) | 4.79, 14 (+0.27) | 2.39, 3 (+0.04) | 48.02, 5 (0.0) | 21656 | 364張 | 34.95 | 35.05 | 35.2 | 34.0 |
2024-01-12 | 0.68, 14574 (0.0) | 22.64, 21014 (-0.02) | 4.97, 25 (-0.14) | 4.52, 13 (-0.05) | 2.35, 3 (0.0) | 48.02, 5 (0.0) | 21565 | 462張 | 35.0 | 34.85 | 35.4 | 34.3 |
2024-01-05 | 0.68, 14564 (0.0) | 22.66, 21018 (+0.01) | 5.11, 26 (-0.04) | 4.57, 13 (0.0) | 2.35, 3 (-0.04) | 48.02, 5 (0.0) | 21568 | 286張 | 34.85 | 35.05 | 35.3 | 34.6 |
2023-12-29 | 0.68, 14539 (0.0) | 22.65, 21002 (+0.09) | 5.15, 26 (-0.21) | 4.57, 13 (+0.02) | 2.39, 3 (+0.04) | 48.02, 5 (0.0) | 21549 | 351張 | 35.0 | 34.25 | 35.15 | 33.85 |
2023-12-22 | 0.68, 14513 (0.0) | 22.56, 20972 (-0.02) | 5.36, 27 (+0.02) | 4.55, 13 (-0.05) | 2.35, 3 (+0.02) | 48.02, 5 (0.0) | 21522 | 551張 | 34.3 | 35.0 | 35.35 | 34.0 |
2023-12-15 | 0.68, 14466 (0.0) | 22.58, 20929 (-0.02) | 5.34, 27 (-0.1) | 4.6, 13 (-0.01) | 2.33, 3 (+0.03) | 48.02, 5 (0.0) | 21481 | 338張 | 35.0 | 35.5 | 35.7 | 34.9 |
2023-12-08 | 0.68, 14439 (0.0) | 22.6, 20918 (-0.12) | 5.44, 27 (+0.62) | 4.61, 13 (-0.56) | 2.3, 3 (-0.02) | 48.02, 5 (0.0) | 21472 | 642張 | 35.65 | 35.6 | 36.25 | 35.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.68, 14411 (0.0) | 22.72, 20930 (-0.08) | 4.82, 25 (+0.37) | 5.17, 15 (-0.28) | 2.32, 3 (0.0) | 48.02, 5 (0.0) | 21484 | 439張 | 35.55 | 35.6 | 35.7 | 35.1 |
2023-11-24 | 0.68, 14396 (0.0) | 22.8, 20940 (-0.21) | 4.45, 23 (-0.3) | 5.45, 16 (+0.32) | 2.32, 3 (+0.04) | 48.02, 5 (0.0) | 21498 | 536張 | 35.55 | 35.35 | 35.7 | 34.9 |
2023-11-17 | 0.68, 14390 (0.0) | 23.01, 20983 (-0.07) | 4.75, 24 (+0.15) | 5.13, 15 (+0.01) | 2.28, 3 (+0.05) | 48.02, 5 (0.0) | 21537 | 566張 | 35.35 | 34.15 | 35.35 | 33.65 |
2023-11-10 | 0.68, 14381 (0.0) | 23.08, 21017 (-0.05) | 4.6, 23 (+0.25) | 5.12, 15 (-0.26) | 2.23, 3 (+0.06) | 48.02, 5 (0.0) | 21573 | 274張 | 33.95 | 34.05 | 34.2 | 33.6 |
2023-11-03 | 0.68, 14391 (-0.01) | 23.13, 21037 (-0.02) | 4.35, 22 (-0.53) | 5.38, 16 (+0.07) | 2.17, 3 (+0.62) | 48.02, 5 (0.0) | 21595 | 511張 | 33.95 | 34.0 | 34.15 | 33.05 |
2023-10-27 | 0.69, 14400 (0.0) | 23.15, 21057 (-0.09) | 4.88, 24 (+0.53) | 5.31, 15 (-0.47) | 1.55, 2 (0.0) | 48.02, 5 (0.0) | 21616 | 247張 | 33.9 | 33.3 | 34.2 | 33.3 |
2023-10-20 | 0.69, 14375 (+0.01) | 23.24, 21043 (+0.05) | 4.35, 22 (-0.44) | 5.78, 17 (-0.27) | 1.55, 2 (+0.6) | 48.02, 5 (0.0) | 21602 | 396張 | 33.35 | 34.65 | 34.65 | 33.1 |
2023-10-13 | 0.68, 14363 (-0.01) | 23.19, 21043 (-0.1) | 4.79, 24 (+0.15) | 6.05, 17 (+0.54) | 0.95, 1 (-0.53) | 48.02, 5 (0.0) | 21604 | 194張 | 34.9 | 34.8 | 35.0 | 34.3 |
2023-10-06 | 0.69, 14363 (0.0) | 23.29, 21066 (0.0) | 4.64, 23 (+0.11) | 5.51, 16 (-0.75) | 1.48, 2 (+0.53) | 48.02, 5 (0.0) | 21625 | 218張 | 35.1 | 35.25 | 35.6 | 34.7 |
2023-09-28 | 0.69, 14352 (0.0) | 23.29, 21077 (-0.04) | 4.53, 23 (+0.03) | 6.26, 18 (+0.51) | 0.95, 1 (-0.53) | 48.02, 5 (0.0) | 21638 | 182張 | 35.35 | 35.35 | 35.95 | 35.0 |
2023-09-22 | 0.69, 14338 (0.0) | 23.33, 21074 (+0.03) | 4.5, 23 (-0.06) | 5.75, 17 (+0.1) | 1.48, 2 (-0.04) | 48.02, 5 (0.0) | 21633 | 863張 | 35.4 | 35.6 | 37.55 | 35.15 |
2023-09-15 | 0.69, 14332 (0.0) | 23.3, 21049 (-0.13) | 4.56, 23 (+0.42) | 5.65, 16 (-0.2) | 1.52, 2 (-0.01) | 48.02, 5 (0.0) | 21606 | 366張 | 35.55 | 34.7 | 35.85 | 34.55 |
2023-09-08 | 0.69, 14328 (0.0) | 23.43, 21075 (+0.02) | 4.14, 21 (+0.07) | 5.85, 17 (-0.02) | 1.53, 2 (-0.09) | 48.02, 5 (0.0) | 21632 | 439張 | 34.65 | 35.45 | 36.2 | 34.15 |
2023-09-01 | 0.69, 14330 (0.0) | 23.41, 21095 (-0.14) | 4.07, 21 (-0.1) | 5.87, 17 (+0.82) | 1.62, 2 (-0.45) | 48.02, 5 (0.0) | 21654 | 397張 | 35.35 | 34.2 | 35.4 | 33.8 |
2023-08-25 | 0.69, 14325 (0.0) | 23.55, 21132 (-0.07) | 4.17, 21 (-0.03) | 5.05, 15 (+0.02) | 2.07, 3 (+0.01) | 48.02, 5 (0.0) | 21695 | 386張 | 34.55 | 35.3 | 35.3 | 34.0 |
2023-08-18 | 0.69, 14313 (-0.01) | 23.62, 21147 (+0.01) | 4.2, 21 (-0.35) | 5.03, 15 (-0.66) | 2.06, 3 (+0.57) | 48.02, 5 (0.0) | 21708 | 687張 | 35.3 | 35.95 | 35.95 | 33.4 |
2023-08-11 | 0.7, 14302 (0.0) | 23.61, 21165 (+0.05) | 4.55, 23 (-0.59) | 5.69, 16 (+1.12) | 1.49, 2 (-0.81) | 48.02, 5 (0.0) | 21724 | 1391張 | 35.9 | 38.95 | 39.95 | 35.85 |
2023-08-04 | 0.7, 14308 (0.0) | 23.56, 21140 (+0.03) | 5.14, 25 (-0.13) | 4.57, 13 (+0.03) | 2.3, 3 (-0.09) | 48.02, 5 (0.0) | 21689 | 708張 | 38.95 | 39.1 | 39.6 | 38.65 |
2023-07-28 | 0.7, 14301 (0.0) | 23.53, 21128 (-0.09) | 5.27, 26 (+0.57) | 4.54, 13 (-0.97) | 2.39, 3 (-0.05) | 48.02, 5 (-0.01) | 21678 | 1502張 | 39.2 | 40.0 | 40.0 | 38.4 |
2023-07-21 | 0.7, 14312 (0.0) | 23.62, 21152 (-0.11) | 4.7, 24 (+0.21) | 5.51, 16 (-0.18) | 2.44, 3 (+0.04) | 48.03, 5 (0.0) | 21685 | 1264張 | 40.0 | 40.65 | 41.75 | 39.85 |
2023-07-14 | 0.7, 14318 (+0.01) | 23.73, 21230 (+0.59) | 4.49, 23 (-0.53) | 5.69, 16 (+0.18) | 2.4, 3 (-0.66) | 48.03, 5 (0.0) | 21756 | 2461張 | 40.75 | 40.4 | 42.7 | 39.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.69, 14304 (-0.01) | 23.14, 21005 (-0.04) | 5.02, 26 (+0.07) | 5.51, 15 (+0.63) | 3.06, 4 (-0.72) | 48.03, 5 (0.0) | 21530 | 1039張 | 40.4 | 42.95 | 43.7 | 40.3 |
2023-06-30 | 0.7, 14331 (0.0) | 23.18, 21039 (+0.03) | 4.95, 26 (0.0) | 4.88, 13 (-0.45) | 3.78, 5 (+0.52) | 48.03, 5 (0.0) | 21570 | 4498張 | 42.75 | 41.25 | 44.85 | 41.25 |
2023-06-21 | 0.7, 14351 (0.0) | 23.15, 21019 (-0.05) | 4.95, 26 (-0.01) | 5.33, 15 (+0.09) | 3.26, 4 (-0.05) | 48.03, 5 (0.0) | 21549 | 487張 | 40.8 | 40.4 | 40.8 | 40.1 |
2023-06-16 | 0.7, 14365 (0.0) | 23.2, 21070 (-0.13) | 4.96, 26 (+0.08) | 5.24, 15 (+0.16) | 3.31, 4 (-0.38) | 48.03, 5 (0.0) | 21600 | 634張 | 40.55 | 40.85 | 41.1 | 40.4 |
2023-06-09 | 0.7, 14367 (-0.01) | 23.33, 21115 (+0.03) | 4.88, 26 (-0.6) | 5.08, 15 (-0.19) | 3.69, 5 (+0.67) | 48.03, 5 (0.0) | 21643 | 1100張 | 40.7 | 41.5 | 42.5 | 40.5 |
2023-06-02 | 0.71, 14398 (0.0) | 23.3, 21156 (-0.19) | 5.48, 29 (+0.26) | 5.27, 15 (+0.13) | 3.02, 4 (0.0) | 48.03, 5 (0.0) | 21687 | 704張 | 41.4 | 40.15 | 41.5 | 40.15 |
2023-05-26 | 0.71, 14393 (0.0) | 23.49, 21210 (-0.05) | 5.22, 27 (+0.37) | 5.14, 15 (-0.18) | 3.02, 4 (+0.05) | 48.03, 5 (0.0) | 21740 | 759張 | 40.35 | 40.0 | 41.8 | 40.0 |
2023-05-19 | 0.71, 14409 (0.0) | 23.54, 21246 (+0.01) | 4.85, 25 (-0.34) | 5.32, 16 (+0.14) | 2.97, 4 (+0.03) | 48.03, 5 (0.0) | 21778 | 694張 | 40.0 | 39.55 | 40.65 | 39.3 |
2023-05-12 | 0.71, 14432 (0.0) | 23.53, 21281 (+0.12) | 5.19, 26 (-0.18) | 5.18, 16 (-0.6) | 2.94, 4 (+0.61) | 48.03, 5 (0.0) | 21811 | 786張 | 39.5 | 40.65 | 41.25 | 39.15 |
2023-05-05 | 0.71, 14455 (0.0) | 23.41, 21295 (+0.05) | 5.37, 27 (-0.46) | 5.78, 17 (+0.39) | 2.33, 3 (-0.59) | 48.03, 5 (0.0) | 21821 | 1066張 | 40.5 | 41.7 | 42.45 | 40.0 |
2023-04-28 | 0.71, 14722 (0.0) | 23.36, 21562 (+0.24) | 5.83, 30 (+0.21) | 5.39, 16 (-0.86) | 2.92, 4 (+0.6) | 48.03, 5 (0.0) | 22084 | 1921張 | 41.0 | 41.55 | 42.1 | 39.65 |
2023-04-21 | 0.71, 13970 (0.0) | 23.12, 20792 (+0.46) | 5.62, 28 (+0.31) | 6.25, 18 (+0.47) | 2.32, 3 (-1.13) | 48.03, 5 (0.0) | 21305 | 6446張 | 41.55 | 44.6 | 47.95 | 41.5 |
2023-04-14 | 0.71, 13519 (-0.01) | 22.66, 20139 (-0.57) | 5.31, 27 (-0.33) | 5.78, 16 (-0.25) | 3.45, 5 (+1.69) | 48.03, 5 (0.0) | 20656 | 5970張 | 44.3 | 41.9 | 47.4 | 41.15 |
2023-04-07 | 0.72, 13203 (0.0) | 23.23, 19949 (-0.02) | 5.64, 29 (-0.53) | 6.03, 16 (+0.36) | 1.76, 2 (-0.09) | 48.03, 5 (0.0) | 20479 | 466張 | 41.35 | 40.9 | 41.75 | 39.85 |
2023-03-31 | 0.72, 13005 (0.0) | 23.25, 19765 (-0.32) | 6.17, 32 (+0.77) | 5.67, 15 (0.0) | 1.85, 2 (+0.05) | 48.03, 5 (0.0) | 20291 | 1589張 | 41.1 | 41.45 | 42.45 | 40.05 |
2023-03-24 | 0.72, 12360 (-0.01) | 23.57, 19234 (-0.15) | 5.4, 28 (-0.14) | 5.67, 16 (+0.49) | 1.8, 2 (-0.03) | 48.03, 5 (0.0) | 19765 | 1697張 | 41.25 | 40.1 | 41.9 | 39.5 |
2023-03-17 | 0.73, 12248 (+0.01) | 23.72, 19168 (-0.03) | 5.54, 29 (-0.13) | 5.18, 15 (+0.18) | 1.83, 2 (+0.02) | 48.03, 5 (0.0) | 19708 | 1725張 | 39.95 | 39.0 | 41.35 | 37.7 |
2023-03-10 | 0.72, 12086 (0.0) | 23.75, 18999 (-0.55) | 5.67, 30 (-0.14) | 5.0, 15 (+0.9) | 1.81, 2 (+0.01) | 48.03, 5 (0.0) | 19541 | 2134張 | 39.3 | 39.75 | 41.8 | 39.1 |
2023-03-03 | 0.72, 11952 (0.0) | 24.3, 19013 (+0.02) | 5.81, 31 (-0.06) | 4.1, 12 (+0.22) | 1.8, 2 (+0.02) | 48.03, 5 (0.0) | 19556 | 666張 | 39.7 | 39.6 | 39.9 | 38.55 |
2023-02-24 | 0.72, 11822 (-0.01) | 24.28, 18869 (-0.36) | 5.87, 31 (+0.35) | 3.88, 11 (-0.2) | 1.78, 2 (+0.08) | 48.03, 5 (0.0) | 19411 | 1657張 | 39.1 | 40.1 | 40.6 | 38.85 |
2023-02-17 | 0.73, 11746 (0.0) | 24.64, 18921 (-0.32) | 5.52, 30 (+0.23) | 4.08, 12 (+0.01) | 1.7, 2 (+0.05) | 48.03, 5 (0.0) | 19464 | 1014張 | 39.65 | 38.65 | 40.1 | 38.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.73, 11648 (0.0) | 24.96, 18916 (+0.15) | 5.29, 29 (-0.42) | 4.07, 12 (+0.21) | 1.65, 2 (+0.04) | 48.03, 5 (0.0) | 19459 | 2715張 | 38.65 | 38.25 | 40.4 | 38.0 |
2023-02-03 | 0.73, 11535 (0.0) | 24.81, 18751 (-0.15) | 5.71, 30 (+0.4) | 3.86, 11 (-0.26) | 1.61, 2 (+0.05) | 48.03, 5 (0.0) | 19295 | 1270張 | 38.1 | 37.15 | 39.1 | 36.8 |
2023-01-19 | 0.73, 11468 (0.0) | 24.96, 18743 (0.0) | 5.31, 29 (-0.06) | 4.12, 12 (-0.02) | 1.56, 2 (+0.04) | 48.03, 5 (0.0) | 19290 | 173張 | 36.6 | 37.4 | 37.4 | 36.6 |
2023-01-13 | 0.73, 11422 (0.0) | 24.96, 18699 (+0.1) | 5.37, 29 (-0.25) | 4.14, 12 (+0.02) | 1.52, 2 (-0.03) | 48.03, 5 (0.0) | 19247 | 1152張 | 37.0 | 37.85 | 38.1 | 36.5 |
2023-01-06 | 0.73, 11415 (0.0) | 24.86, 18678 (+0.09) | 5.62, 30 (-0.16) | 4.12, 12 (+0.12) | 1.55, 2 (0.0) | 48.03, 5 (0.0) | 19225 | 3392張 | 37.35 | 34.0 | 38.35 | 33.8 |
2022-12-30 | 0.73, 11407 (0.0) | 24.77, 18635 (-0.03) | 5.78, 31 (-0.01) | 4.0, 12 (+0.02) | 1.55, 2 (0.0) | 48.03, 5 (0.0) | 19182 | 468張 | 34.2 | 35.35 | 35.75 | 33.75 |
2022-12-23 | 0.73, 11395 (0.0) | 24.8, 18644 (+0.13) | 5.79, 31 (+0.16) | 3.98, 12 (-0.35) | 1.55, 2 (-0.01) | 48.03, 5 (0.0) | 19190 | 793張 | 35.2 | 37.05 | 37.05 | 34.6 |
2022-12-16 | 0.73, 11394 (0.0) | 24.67, 18642 (+0.08) | 5.63, 30 (+0.08) | 4.33, 13 (-0.01) | 1.56, 2 (+0.02) | 48.03, 5 (0.0) | 19181 | 1303張 | 37.5 | 38.3 | 38.95 | 37.0 |
2022-12-09 | 0.73, 11387 (0.0) | 24.59, 18629 (+0.61) | 5.55, 30 (-0.6) | 4.34, 13 (-0.02) | 1.54, 2 (-0.16) | 48.03, 5 (0.0) | 19166 | 6212張 | 38.5 | 41.85 | 42.7 | 37.0 |
2022-12-02 | 0.73, 11372 (0.0) | 23.98, 18427 (+0.11) | 6.15, 32 (+0.5) | 4.36, 13 (-0.39) | 1.7, 2 (-0.01) | 48.03, 5 (0.0) | 18958 | 3898張 | 39.45 | 33.0 | 39.45 | 32.0 |
2022-11-25 | 0.73, 11359 (0.0) | 23.87, 18345 (+0.03) | 5.65, 30 (+0.58) | 4.75, 14 (-0.52) | 1.71, 2 (-0.03) | 48.03, 5 (0.0) | 18873 | 715張 | 33.05 | 33.5 | 33.9 | 33.0 |
2022-11-18 | 0.73, 11335 (0.0) | 23.84, 18333 (-0.01) | 5.07, 27 (+0.38) | 5.27, 16 (-0.42) | 1.74, 2 (+0.03) | 48.03, 5 (-0.01) | 18858 | 918張 | 33.45 | 35.0 | 35.0 | 33.1 |
2022-11-11 | 0.73, 11327 (0.0) | 23.85, 18345 (-0.12) | 4.69, 25 (-0.39) | 5.69, 17 (+0.59) | 1.71, 2 (+0.05) | 48.04, 5 (0.0) | 18871 | 924張 | 34.25 | 33.9 | 35.65 | 33.5 |
2022-11-04 | 0.73, 11318 (0.0) | 23.97, 18360 (-0.09) | 5.08, 26 (+0.05) | 5.1, 15 (-0.02) | 1.66, 2 (+0.05) | 48.04, 5 (0.0) | 18888 | 642張 | 33.85 | 31.65 | 33.9 | 31.65 |
2022-10-28 | 0.73, 11317 (0.0) | 24.06, 18391 (+0.02) | 5.03, 26 (-0.01) | 5.12, 15 (-0.4) | 1.61, 2 (+0.07) | 48.04, 5 (0.0) | 18926 | 957張 | 31.45 | 31.8 | 33.35 | 31.0 |
2022-10-21 | 0.73, 11313 (0.0) | 24.04, 18395 (-0.09) | 5.04, 27 (+0.52) | 5.52, 16 (-0.05) | 1.54, 2 (+0.01) | 48.04, 5 (0.0) | 18930 | 960張 | 30.8 | 31.4 | 33.05 | 30.5 |
2022-10-14 | 0.73, 11302 (0.0) | 24.13, 18424 (-0.05) | 4.52, 25 (+0.03) | 5.57, 17 (+0.31) | 1.53, 2 (-0.02) | 48.04, 5 (0.0) | 18964 | 1857張 | 31.7 | 33.8 | 33.8 | 29.35 |
2022-10-07 | 0.73, 11308 (0.0) | 24.18, 18450 (-0.15) | 4.49, 24 (+0.07) | 5.26, 16 (-0.33) | 1.55, 2 (+0.03) | 48.04, 5 (0.0) | 18991 | 828張 | 34.6 | 33.3 | 35.5 | 33.25 |
2022-09-30 | 0.73, 11304 (0.0) | 24.33, 18492 (+0.04) | 4.42, 24 (-1.37) | 5.59, 17 (+0.76) | 1.52, 2 (-0.11) | 48.04, 5 (0.0) | 19029 | 2477張 | 34.0 | 37.5 | 37.5 | 31.7 |
2022-09-23 | 0.73, 11298 (0.0) | 24.29, 18534 (+0.26) | 5.79, 30 (+0.02) | 4.83, 14 (+0.06) | 1.63, 2 (-0.54) | 48.04, 5 (0.0) | 19057 | 1296張 | 38.1 | 41.2 | 41.2 | 38.05 |
2022-09-16 | 0.73, 11256 (0.0) | 24.03, 18442 (-0.25) | 5.77, 30 (-0.05) | 4.77, 14 (+0.82) | 2.17, 3 (-0.53) | 48.04, 5 (0.0) | 18956 | 1991張 | 40.6 | 39.9 | 41.9 | 38.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.73, 11241 (0.0) | 24.28, 18465 (+0.26) | 5.82, 30 (+0.4) | 3.95, 12 (-1.01) | 2.7, 4 (-0.2) | 48.04, 5 (0.0) | 18979 | 1371張 | 39.05 | 40.85 | 41.0 | 37.9 |
2022-09-02 | 0.73, 11249 (0.0) | 24.02, 18435 (+0.1) | 5.42, 28 (+0.18) | 4.96, 15 (+0.03) | 2.9, 4 (-0.59) | 48.04, 5 (0.0) | 18938 | 1724張 | 40.7 | 40.85 | 41.5 | 39.75 |
2022-08-26 | 0.73, 11241 (0.0) | 23.92, 18394 (-0.14) | 5.24, 27 (+0.24) | 4.93, 15 (-0.15) | 3.49, 5 (+0.4) | 48.04, 5 (0.0) | 18892 | 2327張 | 41.55 | 42.05 | 43.0 | 40.15 |
2022-08-19 | 0.73, 11229 (0.0) | 24.06, 18440 (0.0) | 5.0, 26 (-0.86) | 5.08, 15 (+0.11) | 3.09, 4 (+0.58) | 48.04, 5 (0.0) | 18943 | 4256張 | 42.25 | 41.95 | 43.6 | 41.3 |
2022-08-12 | 0.73, 11226 (-0.01) | 24.06, 18425 (-0.03) | 5.86, 30 (+0.15) | 4.97, 14 (+0.07) | 2.51, 3 (-0.01) | 48.04, 5 (0.0) | 18926 | 2510張 | 41.35 | 40.05 | 42.25 | 39.5 |
2022-08-05 | 0.74, 11210 (+0.01) | 24.09, 18408 (+0.03) | 5.71, 29 (-0.42) | 4.9, 14 (-0.01) | 2.52, 3 (+0.11) | 48.04, 5 (0.0) | 18915 | 1478張 | 39.85 | 40.8 | 41.1 | 38.05 |
2022-07-29 | 0.73, 11192 (0.0) | 24.06, 18420 (+0.03) | 6.13, 32 (-0.67) | 4.91, 14 (+1.33) | 2.41, 3 (-0.53) | 48.04, 5 (0.0) | 18927 | 1828張 | 40.45 | 41.25 | 42.05 | 39.6 |
2022-07-22 | 0.73, 11177 (0.0) | 24.03, 18401 (-0.08) | 6.8, 35 (+0.49) | 3.58, 10 (-0.48) | 2.94, 4 (-0.11) | 48.04, 5 (0.0) | 18908 | 2152張 | 40.95 | 41.5 | 42.4 | 40.25 |
2022-07-15 | 0.73, 11166 (0.0) | 24.11, 18409 (-0.12) | 6.31, 33 (-0.02) | 4.06, 12 (-0.52) | 3.05, 4 (+0.7) | 48.04, 5 (0.0) | 18914 | 2910張 | 40.9 | 44.0 | 44.0 | 38.75 |
2022-07-08 | 0.73, 11160 (-0.01) | 24.23, 18454 (-0.19) | 6.33, 33 (+0.45) | 4.58, 13 (+0.14) | 2.35, 3 (-0.52) | 48.04, 5 (0.0) | 18955 | 2690張 | 40.3 | 36.8 | 40.7 | 36.65 |
2022-07-01 | 0.74, 11171 (+0.01) | 24.42, 18543 (-0.18) | 5.88, 30 (+0.33) | 4.44, 13 (-1.7) | 2.87, 4 (+1.27) | 48.04, 5 (-0.01) | 19042 | 3476張 | 36.75 | 40.9 | 42.65 | 36.75 |
2022-06-24 | 0.73, 11160 (0.0) | 24.6, 18567 (+0.07) | 5.55, 29 (-0.07) | 6.14, 17 (+1.83) | 1.6, 2 (-2.3) | 48.05, 5 (0.0) | 19055 | 4173張 | 40.0 | 42.45 | 42.45 | 38.2 |
2022-06-17 | 0.73, 11166 (0.0) | 24.53, 18650 (+3.08) | 5.62, 30 (+0.65) | 4.31, 12 (+0.74) | 3.9, 5 (-2.83) | 48.05, 5 (-3.77) | 19120 | 7135張 | 42.15 | 48.5 | 48.9 | 41.25 |
2022-06-10 | 0.73, 11160 (0.0) | 21.45, 17805 (-0.11) | 4.97, 25 (-0.07) | 3.57, 10 (-0.19) | 6.73, 8 (+1.0) | 51.82, 7 (-0.7) | 18196 | 12413張 | 49.8 | 49.7 | 55.0 | 47.7 |
2022-06-02 | 0.73, 11173 (0.0) | 21.56, 17847 (+0.17) | 5.04, 25 (-0.07) | 3.76, 10 (-0.12) | 5.73, 6 (-0.02) | 52.52, 7 (-0.12) | 18232 | 1696張 | 49.2 | 47.9 | 50.8 | 47.9 |
2022-05-27 | 0.73, 11177 (0.0) | 21.39, 17820 (+0.11) | 5.11, 26 (+0.27) | 3.88, 10 (+0.65) | 5.75, 6 (-2.6) | 52.64, 7 (+1.35) | 18210 | 1029張 | 47.5 | 49.65 | 50.2 | 47.25 |
2022-05-20 | 0.73, 11193 (0.0) | 21.28, 17823 (-0.29) | 4.84, 25 (-0.19) | 3.23, 9 (-0.23) | 8.35, 10 (+0.88) | 51.29, 6 (0.0) | 18214 | 1656張 | 49.3 | 48.6 | 50.3 | 47.55 |
2022-05-13 | 0.73, 11213 (0.0) | 21.57, 17921 (-0.17) | 5.03, 26 (+0.51) | 3.46, 9 (-0.19) | 7.47, 9 (+0.18) | 51.29, 6 (0.0) | 18315 | 2270張 | 48.2 | 50.2 | 50.2 | 45.35 |
2022-05-06 | 0.73, 11249 (0.0) | 21.74, 18037 (-0.02) | 4.52, 23 (-0.87) | 3.65, 9 (+0.36) | 7.29, 9 (+0.14) | 51.29, 6 (0.0) | 18431 | 1162張 | 50.2 | 49.65 | 52.9 | 49.65 |
2022-04-29 | 0.73, 11266 (0.0) | 21.76, 18087 (-0.42) | 5.39, 27 (+0.12) | 3.29, 8 (+0.72) | 7.15, 9 (-0.34) | 51.29, 6 (0.0) | 18484 | 2765張 | 50.6 | 51.2 | 52.3 | 48.4 |
2022-04-22 | 0.73, 11363 (-0.01) | 22.18, 18351 (-0.42) | 5.27, 27 (+0.36) | 2.57, 7 (-0.41) | 7.49, 10 (+0.52) | 51.29, 6 (0.0) | 18754 | 2391張 | 52.7 | 53.1 | 55.3 | 52.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.74, 10472 (0.0) | 22.6, 17585 (-0.52) | 4.91, 25 (+0.32) | 2.98, 8 (-1.12) | 6.97, 9 (+1.28) | 51.29, 6 (0.0) | 17981 | 3202張 | 54.5 | 58.5 | 58.5 | 53.8 |
2022-04-08 | 0.74, 9963 (0.0) | 23.12, 17271 (-0.02) | 4.59, 24 (-0.17) | 4.1, 10 (+0.2) | 5.69, 7 (-0.59) | 51.29, 6 (0.0) | 17660 | 2161張 | 58.8 | 61.8 | 62.4 | 58.4 |
2022-04-01 | 0.74, 9601 (0.0) | 23.14, 16997 (-0.01) | 4.76, 25 (-0.38) | 3.9, 10 (-0.3) | 6.28, 8 (+0.18) | 51.29, 6 (0.0) | 17379 | 3143張 | 62.3 | 65.9 | 66.9 | 62.1 |
2022-03-25 | 0.74, 7589 (0.0) | 23.15, 15022 (+0.1) | 5.14, 27 (+0.51) | 4.2, 11 (-0.62) | 6.1, 8 (+0.6) | 51.29, 6 (-0.13) | 15386 | 7300張 | 66.4 | 66.6 | 69.3 | 65.1 |
2022-03-18 | 0.74, 7577 (0.0) | 23.05, 14970 (-0.31) | 4.63, 24 (-0.24) | 4.82, 13 (+1.24) | 5.5, 7 (-0.77) | 51.42, 6 (+0.13) | 15349 | 7571張 | 66.3 | 66.5 | 67.1 | 61.2 |
2022-03-11 | 0.74, 7590 (0.0) | 23.36, 15120 (+0.41) | 4.87, 25 (+0.37) | 3.58, 10 (-3.16) | 6.27, 9 (+1.71) | 51.29, 6 (+0.14) | 15494 | 9774張 | 65.5 | 66.6 | 66.9 | 60.1 |
2022-03-04 | 0.74, 7593 (0.0) | 22.95, 15102 (-0.13) | 4.5, 24 (-0.46) | 6.74, 16 (+0.1) | 4.56, 6 (+0.6) | 51.15, 6 (+0.22) | 15466 | 6489張 | 66.4 | 66.5 | 69.0 | 64.9 |
2022-02-25 | 0.74, 7604 (-0.01) | 23.08, 15179 (-1.04) | 4.96, 26 (-0.07) | 6.64, 17 (+0.61) | 3.96, 5 (+0.7) | 50.93, 6 (-0.02) | 15551 | 8331張 | 65.1 | 71.5 | 71.8 | 63.5 |
2022-02-18 | 0.75, 7635 (+0.01) | 24.12, 15586 (-0.66) | 5.03, 27 (-0.21) | 6.03, 16 (+0.71) | 3.26, 4 (-0.03) | 50.95, 6 (+0.15) | 15962 | 13451張 | 72.0 | 70.9 | 74.4 | 68.0 |
2022-02-11 | 0.74, 7630 (+0.01) | 24.78, 15782 (-0.0) | 5.24, 28 (+0.21) | 5.32, 14 (-0.49) | 3.29, 4 (+0.65) | 50.8, 6 (-0.04) | 16151 | 21005張 | 72.1 | 72.9 | 76.5 | 71.2 |
2022-01-28 | 0.73, 7655 (0.0) | 24.78, 15860 (+0.56) | 5.03, 25 (-0.64) | 5.81, 16 (+1.23) | 2.64, 3 (-0.71) | 50.84, 6 (-0.03) | 16232 | 37171張 | 72.9 | 81.6 | 83.3 | 72.6 |
2022-01-21 | 0.73, 7624 (+0.01) | 24.22, 15759 (+6.94) | 5.67, 30 (+1.85) | 4.58, 12 (-0.23) | 3.35, 4 (-1.24) | 50.87, 6 (-8.2) | 16133 | 121365張 | 83.5 | 72.5 | 88.3 | 71.7 |
2022-01-14 | 0.72, 7556 (+0.01) | 17.28, 12951 (+1.25) | 3.82, 20 (-0.13) | 4.81, 13 (-2.17) | 4.59, 6 (+0.18) | 59.07, 7 (+0.55) | 13279 | 39924張 | 71.8 | 83.0 | 86.6 | 70.1 |
2022-01-07 | 0.71, 7535 (0.0) | 16.03, 12708 (-0.64) | 3.95, 21 (-0.75) | 6.98, 18 (+0.34) | 4.41, 5 (+1.15) | 58.52, 7 (+3.43) | 13050 | 86453張 | 91.8 | 77.0 | 94.0 | 76.1 |
2021-12-30 | 0.71, 7521 (-0.01) | 16.67, 12514 (+0.17) | 4.7, 25 (-1.59) | 6.64, 17 (+0.93) | 3.26, 4 (+0.15) | 55.09, 6 (-0.62) | 12942 | 24735張 | 75.5 | 78.2 | 78.8 | 73.6 |
2021-12-24 | 0.72, 7495 (-0.01) | 16.5, 12246 (-1.43) | 6.29, 32 (+0.28) | 5.71, 14 (+0.28) | 3.11, 4 (+0.6) | 55.71, 6 (+0.79) | 12655 | 47324張 | 77.4 | 66.7 | 80.8 | 63.8 |
2021-12-17 | 0.73, 7525 (-0.04) | 17.93, 12630 (-0.86) | 6.01, 31 (+1.6) | 5.43, 14 (-0.47) | 2.51, 3 (+0.59) | 54.92, 6 (-0.66) | 13055 | 34230張 | 66.7 | 69.8 | 73.2 | 62.9 |
2021-12-10 | 0.77, 7540 (0.0) | 18.79, 12688 (+0.84) | 4.41, 22 (-1.06) | 5.9, 15 (+0.92) | 1.92, 2 (-0.7) | 55.58, 6 (+2.65) | 13104 | 51994張 | 70.1 | 55.5 | 73.5 | 53.8 |
2021-12-03 | 0.77, 7462 (0.0) | 17.95, 12056 (-0.46) | 5.47, 27 (+0.98) | 4.98, 13 (+0.5) | 2.62, 3 (-0.98) | 52.93, 5 (0.0) | 12508 | 18548張 | 56.4 | 48.4 | 60.2 | 47.5 |
2021-11-26 | 0.77, 7450 (-0.01) | 18.41, 12090 (-0.01) | 4.49, 22 (-0.34) | 4.48, 12 (+0.43) | 3.6, 4 (-0.01) | 52.93, 5 (0.0) | 12543 | 902張 | 48.6 | 49.4 | 50.4 | 48.4 |
2021-11-19 | 0.78, 7463 (+0.01) | 18.42, 12123 (+0.05) | 4.83, 23 (-0.27) | 4.05, 11 (+0.33) | 3.61, 4 (0.0) | 52.93, 5 (0.0) | 12578 | 1691張 | 48.95 | 46.7 | 50.8 | 46.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.77, 7446 (0.0) | 18.37, 12087 (-0.06) | 5.1, 24 (+0.03) | 3.72, 10 (0.0) | 3.61, 4 (+0.03) | 52.93, 5 (-0.01) | 12545 | 656張 | 51.2 | 48.0 | 51.5 | 46.4 |
2021-11-05 | 0.77, 7459 (-0.01) | 18.43, 12114 (-0.17) | 5.07, 24 (-0.02) | 3.72, 10 (0.0) | 3.58, 4 (-0.01) | 52.94, 5 (0.0) | 12571 | 1289張 | 56.4 | 48.3 | 58.0 | 47.6 |
2021-10-29 | 0.78, 7475 (0.0) | 18.6, 12181 (-0.18) | 5.09, 25 (+0.17) | 3.72, 10 (0.0) | 3.59, 4 (-0.02) | 52.94, 5 (0.0) | 12637 | 783張 | 45.45 | 45.85 | 49.1 | 45.3 |
2021-10-22 | 0.78, 7473 (+0.01) | 18.78, 12213 (-0.08) | 4.92, 24 (-0.11) | 3.72, 10 (0.0) | 3.61, 4 (0.0) | 52.94, 5 (0.0) | 12665 | 258張 | 45.9 | 45.8 | 46.45 | 45.3 |
2021-10-15 | 0.77, 7481 (0.0) | 18.86, 12232 (-0.07) | 5.03, 25 (-0.13) | 3.72, 10 (0.0) | 3.61, 4 (+0.02) | 52.94, 5 (0.0) | 12681 | 323張 | 45.3 | 45.6 | 45.6 | 44.2 |
2021-10-08 | 0.77, 7486 (0.0) | 18.93, 12258 (+0.1) | 5.16, 26 (-0.28) | 3.72, 10 (0.0) | 3.59, 4 (+0.07) | 52.94, 5 (0.0) | 12705 | 601張 | 45.8 | 46.2 | 46.55 | 44.2 |
2021-10-01 | 0.77, 7493 (-0.01) | 18.83, 12277 (-0.12) | 5.44, 27 (+0.15) | 3.72, 10 (0.0) | 3.52, 4 (-0.03) | 52.94, 5 (0.0) | 12731 | 735張 | 46.1 | 49.35 | 49.5 | 46.0 |
2021-09-24 | 0.78, 7500 (0.0) | 18.95, 12321 (+0.02) | 5.29, 26 (0.0) | 3.72, 10 (0.0) | 3.55, 4 (-0.01) | 52.94, 5 (0.0) | 12772 | 259張 | 49.05 | 48.5 | 49.45 | 48.0 |
2021-09-17 | 0.78, 7505 (0.0) | 18.93, 12347 (+0.05) | 5.29, 26 (+0.07) | 3.72, 10 (-0.4) | 3.56, 4 (-0.03) | 52.94, 5 (0.0) | 12799 | 962張 | 49.05 | 51.5 | 52.6 | 48.5 |
2021-09-10 | 0.78, 7516 (0.0) | 18.88, 12318 (+0.18) | 5.22, 26 (-0.13) | 4.12, 11 (-0.16) | 3.59, 4 (-0.01) | 52.94, 5 (0.0) | 12768 | 852張 | 51.5 | 51.8 | 51.8 | 49.6 |
2021-09-03 | 0.78, 7534 (0.0) | 18.7, 12330 (-0.1) | 5.35, 26 (+0.09) | 4.28, 11 (0.0) | 3.6, 4 (+0.02) | 52.94, 5 (0.0) | 12778 | 707張 | 51.7 | 51.5 | 53.0 | 50.6 |
2021-08-27 | 0.78, 7541 (0.0) | 18.8, 12352 (+0.03) | 5.26, 26 (-0.34) | 4.28, 11 (+0.34) | 3.58, 4 (+0.06) | 52.94, 5 (0.0) | 12796 | 869張 | 51.2 | 49.2 | 52.1 | 49.2 |
2021-08-20 | 0.78, 7554 (0.0) | 18.77, 12382 (+0.09) | 5.6, 27 (+0.08) | 3.94, 10 (-0.13) | 3.52, 4 (-0.74) | 52.94, 5 (0.0) | 12828 | 1374張 | 48.9 | 50.0 | 51.5 | 48.1 |
2021-08-13 | 0.78, 7563 (0.0) | 18.68, 12423 (+0.64) | 5.52, 27 (+0.26) | 4.07, 11 (-0.24) | 4.26, 5 (-0.18) | 52.94, 5 (0.0) | 12857 | 2440張 | 51.5 | 56.4 | 56.4 | 51.5 |
2021-08-06 | 0.78, 7577 (-0.01) | 18.04, 12296 (-0.72) | 5.26, 24 (-0.07) | 4.31, 11 (+0.86) | 4.44, 5 (+0.12) | 52.94, 5 (0.0) | 12721 | 4653張 | 56.4 | 52.7 | 59.8 | 52.7 |
2021-07-30 | 0.79, 7579 (+0.01) | 18.76, 12435 (+1.11) | 5.33, 25 (-0.4) | 3.45, 9 (-1.74) | 4.32, 5 (+0.78) | 52.94, 5 (0.0) | 12876 | 6126張 | 53.1 | 59.5 | 60.7 | 51.0 |
2021-07-23 | 0.78, 7575 (0.0) | 17.65, 12025 (-0.49) | 5.73, 26 (+0.16) | 5.19, 13 (-0.35) | 3.54, 4 (+0.74) | 52.94, 5 (0.0) | 12469 | 2724張 | 56.4 | 54.9 | 56.6 | 52.4 |
2021-07-16 | 0.78, 7593 (0.0) | 18.14, 12213 (+0.93) | 5.57, 26 (-0.18) | 5.54, 14 (-0.15) | 2.8, 3 (-0.02) | 52.94, 5 (0.0) | 12660 | 3914張 | 54.8 | 52.9 | 55.6 | 51.9 |
2021-07-09 | 0.78, 7576 (0.0) | 17.21, 11901 (-0.0) | 5.75, 27 (-0.3) | 5.69, 14 (+0.32) | 2.82, 3 (-0.04) | 52.94, 5 (0.0) | 12363 | 1388張 | 51.6 | 51.2 | 52.6 | 50.2 |