- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 128 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1478 | 15.85 | 15.75 | 15.85 | 15.65 |
| 2024-04-25 | 6.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 183 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1453 | 15.75 | 15.7 | 15.8 | 15.65 |
| 2024-04-24 | 6.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -437 | -28.14 | 0 | 0.0 | 0 | 0.0 | 1553 | 15.75 | 15.8 | 15.8 | 15.65 |
| 2024-04-23 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -142 | -8.25 | 0 | 0.0 | 0 | 0.0 | 1721 | 15.7 | 15.65 | 15.75 | 15.45 |
| 2024-04-22 | 6.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 309 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3082 | 15.55 | 15.4 | 15.8 | 15.35 |
| 2024-04-19 | 6.38 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -849 | -23.67 | 0 | 0.0 | 0 | 0.0 | 3587 | 15.4 | 15.5 | 15.6 | 15.05 |
| 2024-04-18 | 6.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 562 | 17.84 | 0 | 0.0 | 0 | 0.0 | 3150 | 15.7 | 15.25 | 15.8 | 15.2 |
| 2024-04-17 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3140 | 15.3 | 15.2 | 15.45 | 15.1 |
| 2024-04-16 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | -1.53 | 0 | 0.0 | 0 | 0.0 | 6274 | 15.1 | 15.5 | 15.5 | 15.0 |
| 2024-04-15 | 6.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 281 | 6.68 | 0 | 0.0 | 0 | 0.0 | 4204 | 15.55 | 15.75 | 15.75 | 15.4 |
| 2024-04-12 | 6.33 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -650 | -18.41 | 0 | 0.0 | 0 | 0.0 | 3531 | 15.85 | 15.85 | 16.0 | 15.8 |
| 2024-04-11 | 6.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -566 | -13.62 | 0 | 0.0 | 0 | 0.0 | 4155 | 15.9 | 15.75 | 16.1 | 15.75 |
| 2024-04-10 | 6.63 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -5183 | -27.44 | 0 | 0.0 | 0 | 0.0 | 18887 | 15.8 | 16.5 | 16.5 | 15.75 |
| 2024-04-09 | 7.86 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1223 | -22.25 | 0 | 0.0 | 0 | 0.0 | 5496 | 17.3 | 17.2 | 17.35 | 16.9 |
| 2024-04-08 | 8.16 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 3424 | 34.93 | 0 | 0.0 | 0 | 0.0 | 9803 | 17.25 | 16.25 | 17.25 | 16.25 |
| 2024-04-03 | 7.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -381 | -10.63 | 0 | 0.0 | 0 | 0.0 | 3585 | 16.2 | 16.3 | 16.4 | 16.05 |
| 2024-04-02 | 7.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 473 | 10.09 | 0 | 0.0 | 0 | 0.0 | 4690 | 16.25 | 16.05 | 16.3 | 16.05 |
| 2024-04-01 | 7.27 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 1988 | 39.51 | 0 | 0.0 | 0 | 0.0 | 5032 | 15.95 | 15.7 | 16.0 | 15.7 |
| 2024-03-29 | 6.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -349 | -18.89 | 0 | 0.0 | 0 | 0.0 | 1848 | 15.65 | 15.65 | 15.8 | 15.6 |
| 2024-03-28 | 6.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -129 | -4.33 | 0 | 0.0 | 0 | 0.0 | 2981 | 15.7 | 15.6 | 15.85 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.92 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1182 | 43.01 | 0 | 0.0 | 0 | 0.0 | 2748 | 15.6 | 15.6 | 15.7 | 15.5 |
| 2024-03-26 | 6.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3699 | 15.5 | 15.45 | 15.55 | 15.35 |
| 2024-03-25 | 6.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1077 | -25.4 | 0 | 0.0 | 0 | 0.0 | 4240 | 15.45 | 15.8 | 15.8 | 15.4 |
| 2024-03-22 | 6.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -430 | -7.75 | 0 | 0.0 | 0 | 0.0 | 5550 | 15.7 | 16.0 | 16.0 | 15.6 |
| 2024-03-21 | 6.98 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 1762 | 25.93 | 0 | 0.0 | 0 | 0.0 | 6796 | 15.9 | 15.45 | 15.95 | 15.45 |
| 2024-03-20 | 6.54 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 740 | 16.98 | 0 | 0.0 | 0 | 0.0 | 4357 | 15.3 | 15.6 | 15.6 | 15.3 |
| 2024-03-19 | 6.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 634 | 24.73 | 0 | 0.0 | 0 | 0.0 | 2564 | 15.55 | 15.55 | 15.65 | 15.45 |
| 2024-03-18 | 6.19 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1103 | -16.57 | 0 | 0.0 | 0 | 0.0 | 6657 | 15.6 | 15.7 | 15.75 | 15.25 |
| 2024-03-15 | 6.5 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1929 | 26.74 | 0 | 0.0 | 0 | 0.0 | 7213 | 15.6 | 15.5 | 15.6 | 15.25 |
| 2024-03-14 | 6.01 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 772 | 5.47 | 0 | 0.0 | 0 | 0.0 | 14112 | 15.45 | 15.4 | 16.0 | 15.3 |
| 2024-03-13 | 5.81 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1300 | 7.69 | 0 | 0.0 | 0 | 0.0 | 16907 | 15.2 | 15.3 | 15.45 | 15.0 |
| 2024-03-12 | 5.48 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 955 | 22.01 | 0 | 0.0 | 0 | 0.0 | 4339 | 14.7 | 14.55 | 14.7 | 14.45 |
| 2024-03-11 | 5.24 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1238 | 32.39 | 0 | 0.0 | 0 | 0.0 | 3822 | 14.35 | 14.1 | 14.45 | 14.1 |
| 2024-03-08 | 4.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 452 | 7.76 | 0 | 0.0 | 0 | 0.0 | 5824 | 14.2 | 14.4 | 14.6 | 13.95 |
| 2024-03-07 | 4.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -125 | -2.96 | 0 | 0.0 | 0 | 0.0 | 4228 | 14.3 | 14.2 | 14.3 | 14.05 |
| 2024-03-06 | 4.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 432 | 11.65 | 0 | 0.0 | 0 | 0.0 | 3709 | 14.2 | 14.0 | 14.35 | 14.0 |
| 2024-03-05 | 4.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 664 | 19.03 | 0 | 0.0 | 0 | 0.0 | 3490 | 14.1 | 14.2 | 14.2 | 13.95 |
| 2024-03-04 | 4.57 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 724 | 9.36 | 0 | 0.0 | 0 | 0.0 | 7737 | 14.1 | 13.95 | 14.15 | 13.95 |
| 2024-03-01 | 4.38 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 873 | 15.72 | 0 | 0.0 | 0 | 0.0 | 5552 | 13.7 | 13.45 | 13.75 | 13.35 |
| 2024-02-29 | 4.16 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2447 | 45.94 | 0 | 0.0 | 0 | 0.0 | 5326 | 13.35 | 13.1 | 13.45 | 13.1 |
| 2024-02-27 | 3.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 302 | 13.12 | 0 | 0.0 | 0 | 0.0 | 2301 | 13.05 | 13.05 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 129 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1018 | 13.0 | 13.0 | 13.05 | 12.95 |
| 2024-02-23 | 3.43 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -505 | -28.07 | 0 | 0.0 | 0 | 0.0 | 1799 | 13.0 | 13.15 | 13.2 | 12.95 |
| 2024-02-22 | 3.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1226 | 13.05 | 12.95 | 13.05 | 12.9 |
| 2024-02-21 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -5.08 | 0 | 0.0 | 0 | 0.0 | 826 | 12.9 | 12.95 | 13.0 | 12.9 |
| 2024-02-20 | 3.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -255 | -25.47 | 0 | 0.0 | 0 | 0.0 | 1001 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2024-02-19 | 3.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 447 | 26.37 | 0 | 0.0 | 0 | 0.0 | 1695 | 13.0 | 12.7 | 13.05 | 12.7 |
| 2024-02-16 | 3.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 238 | 15.39 | 0 | 0.0 | 0 | 0.0 | 1546 | 12.7 | 12.65 | 12.85 | 12.65 |
| 2024-02-15 | 3.47 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -995 | -28.09 | 0 | 0.0 | 0 | 0.0 | 3542 | 12.65 | 12.65 | 12.8 | 12.5 |
| 2024-02-05 | 3.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1214 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-02-02 | 3.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -313 | -32.98 | 0 | 0.0 | 0 | 0.0 | 949 | 12.9 | 13.05 | 13.1 | 12.9 |
| 2024-02-01 | 3.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.75 | 0 | 0.0 | 0 | 0.0 | 533 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2024-01-31 | 3.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | -20.33 | 0 | 0.0 | 0 | 0.0 | 369 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-01-30 | 3.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -72 | -6.04 | 0 | 0.0 | 0 | 0.0 | 1192 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2024-01-29 | 3.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -8.55 | 0 | 0.0 | 0 | 0.0 | 620 | 13.05 | 13.15 | 13.15 | 13.0 |
| 2024-01-26 | 3.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | -24.03 | 0 | 0.0 | 0 | 0.0 | 516 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-01-25 | 3.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 190 | 22.89 | 0 | 0.0 | 0 | 0.0 | 830 | 13.05 | 13.2 | 13.2 | 13.05 |
| 2024-01-24 | 3.91 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 612 | 50.29 | 0 | 0.0 | 0 | 0.0 | 1217 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2024-01-23 | 3.76 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 630 | 45.16 | 0 | 0.0 | 0 | 0.0 | 1395 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2024-01-22 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.63 | 0 | 0.0 | 0 | 0.0 | 858 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2024-01-19 | 3.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -176 | -12.56 | 0 | 0.0 | 0 | 0.0 | 1401 | 12.95 | 12.85 | 12.95 | 12.75 |
| 2024-01-18 | 3.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 10.09 | 0 | 0.0 | 0 | 0.0 | 922 | 12.75 | 12.65 | 12.8 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -239 | -11.51 | 0 | 0.0 | 0 | 0.0 | 2077 | 12.65 | 12.8 | 12.95 | 12.65 |
| 2024-01-16 | 3.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | -3.06 | 0 | 0.0 | 0 | 0.0 | 2318 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2024-01-15 | 3.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 110 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1343 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2024-01-12 | 3.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 126 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1366 | 13.1 | 13.1 | 13.2 | 13.05 |
| 2024-01-11 | 3.63 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1171 | 31.41 | 0 | 0.0 | 0 | 0.0 | 3728 | 13.1 | 13.15 | 13.25 | 13.1 |
| 2024-01-10 | 3.34 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -934 | -12.42 | 0 | 0.0 | 0 | 0.0 | 7518 | 13.05 | 13.35 | 13.4 | 12.95 |
| 2024-01-09 | 3.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -453 | -33.41 | 0 | 0.0 | 0 | 0.0 | 1356 | 12.65 | 12.9 | 12.9 | 12.65 |
| 2024-01-08 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1168 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2024-01-05 | 3.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 207 | 28.71 | 0 | 0.0 | 0 | 0.0 | 721 | 12.85 | 12.85 | 12.9 | 12.85 |
| 2024-01-04 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.76 | 0 | 0.0 | 0 | 0.0 | 579 | 12.85 | 12.8 | 12.85 | 12.75 |
| 2024-01-03 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.63 | 0 | 0.0 | 0 | 0.0 | 717 | 12.8 | 12.85 | 12.85 | 12.75 |
| 2024-01-02 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 138 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1310 | 12.75 | 12.95 | 12.95 | 12.75 |
| 2023-12-29 | 3.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 311 | 19.5 | 0 | 0.0 | 0 | 0.0 | 1595 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-12-28 | 3.53 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 479 | 29.17 | 0 | 0.0 | 0 | 0.0 | 1642 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-12-27 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 92 | 10.11 | 0 | 0.0 | 0 | 0.0 | 910 | 12.75 | 12.65 | 12.8 | 12.65 |
| 2023-12-26 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 110 | 26.83 | 0 | 0.0 | 0 | 0.0 | 410 | 12.65 | 12.55 | 12.65 | 12.55 |
| 2023-12-25 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.6 | 0 | 0.0 | 0 | 0.0 | 500 | 12.55 | 12.65 | 12.7 | 12.55 |
| 2023-12-22 | 3.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -297 | -30.75 | 0 | 0.0 | 0 | 0.0 | 966 | 12.6 | 12.7 | 12.7 | 12.6 |
| 2023-12-21 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.94 | 0 | 0.0 | 0 | 0.0 | 807 | 12.7 | 12.6 | 12.75 | 12.55 |
| 2023-12-20 | 3.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.64 | 0 | 0.0 | 0 | 0.0 | 648 | 12.75 | 12.65 | 12.8 | 12.65 |
| 2023-12-19 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1208 | 12.6 | 12.8 | 12.85 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -212 | -12.85 | 0 | 0.0 | 0 | 0.0 | 1650 | 12.8 | 12.95 | 13.0 | 12.75 |
| 2023-12-15 | 3.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 200 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2808 | 12.9 | 12.8 | 13.05 | 12.75 |
| 2023-12-14 | 3.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 524 | 30.32 | 0 | 0.0 | 0 | 0.0 | 1728 | 12.75 | 12.65 | 12.8 | 12.65 |
| 2023-12-13 | 3.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 245 | 21.3 | 0 | 0.0 | 0 | 0.0 | 1150 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2023-12-12 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1215 | 12.55 | 12.75 | 12.8 | 12.5 |
| 2023-12-11 | 3.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -255 | -18.37 | 0 | 0.0 | 0 | 0.0 | 1388 | 12.7 | 12.85 | 12.9 | 12.7 |
| 2023-12-08 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 742 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-12-07 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -6.02 | 0 | 0.0 | 0 | 0.0 | 648 | 12.7 | 12.8 | 12.8 | 12.55 |
| 2023-12-06 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.5 | 0 | 0.0 | 0 | 0.0 | 686 | 12.7 | 12.7 | 12.8 | 12.7 |
| 2023-12-05 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.46 | 0 | 0.0 | 0 | 0.0 | 852 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2023-12-04 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 236 | 21.0 | 0 | 0.0 | 0 | 0.0 | 1124 | 12.8 | 12.75 | 12.8 | 12.7 |
| 2023-12-01 | 3.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 258 | 22.32 | 0 | 0.0 | 0 | 0.0 | 1156 | 12.65 | 12.7 | 12.7 | 12.6 |
| 2023-11-30 | 3.18 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 550 | 32.01 | 0 | 0.0 | 0 | 0.0 | 1718 | 12.65 | 12.6 | 12.7 | 12.5 |
| 2023-11-29 | 3.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.62 | 0 | 0.0 | 0 | 0.0 | 925 | 12.55 | 12.5 | 12.55 | 12.45 |
| 2023-11-28 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.54 | 0 | 0.0 | 0 | 0.0 | 656 | 12.5 | 12.4 | 12.55 | 12.4 |
| 2023-11-27 | 3.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 152 | 24.64 | 0 | 0.0 | 0 | 0.0 | 617 | 12.4 | 12.45 | 12.55 | 12.4 |
| 2023-11-24 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.7 | 0 | 0.0 | 0 | 0.0 | 702 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-11-23 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.54 | 0 | 0.0 | 0 | 0.0 | 793 | 12.5 | 12.6 | 12.6 | 12.45 |
| 2023-11-22 | 2.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 264 | 37.61 | 0 | 0.0 | 0 | 0.0 | 702 | 12.5 | 12.55 | 12.55 | 12.4 |
| 2023-11-21 | 2.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 268 | 23.39 | 0 | 0.0 | 0 | 0.0 | 1146 | 12.45 | 12.45 | 12.55 | 12.35 |
| 2023-11-20 | 2.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 184 | 5.99 | 0 | 0.0 | 0 | 0.0 | 3073 | 12.3 | 12.6 | 12.75 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -241 | -15.17 | 0 | 0.0 | 0 | 0.0 | 1589 | 12.6 | 12.5 | 12.75 | 12.5 |
| 2023-11-16 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1845 | 12.5 | 12.5 | 12.5 | 12.2 |
| 2023-11-15 | 2.86 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1215 | 23.65 | 0 | 0.0 | 0 | 0.0 | 5138 | 12.45 | 11.85 | 12.6 | 11.85 |
| 2023-11-14 | 2.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 190 | 36.05 | 0 | 0.0 | 0 | 0.0 | 527 | 11.75 | 11.65 | 11.8 | 11.65 |
| 2023-11-13 | 2.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 132 | 16.38 | 0 | 0.0 | 0 | 0.0 | 806 | 11.65 | 11.55 | 11.75 | 11.55 |
| 2023-11-10 | 2.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -152 | -28.46 | 0 | 0.0 | 0 | 0.0 | 534 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-11-09 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -9.71 | 0 | 0.0 | 0 | 0.0 | 515 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2023-11-08 | 2.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -53 | -9.43 | 0 | 0.0 | 0 | 0.0 | 562 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-11-07 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.58 | 0 | 0.0 | 0 | 0.0 | 430 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2023-11-06 | 2.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 511 | 40.81 | 0 | 0.0 | 0 | 0.0 | 1252 | 11.85 | 11.7 | 11.85 | 11.7 |
| 2023-11-03 | 2.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 23.8 | 0 | 0.0 | 0 | 0.0 | 437 | 11.65 | 11.65 | 11.7 | 11.65 |
| 2023-11-02 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 11.6 | 11.5 | 11.6 | 11.5 |
| 2023-11-01 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | -24.92 | 0 | 0.0 | 0 | 0.0 | 325 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-10-31 | 2.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -462 | -25.22 | 0 | 0.0 | 0 | 0.0 | 1832 | 11.4 | 11.5 | 11.65 | 11.3 |
| 2023-10-30 | 2.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -31.11 | 0 | 0.0 | 0 | 0.0 | 225 | 11.5 | 11.7 | 11.7 | 11.5 |
| 2023-10-27 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 21.78 | 0 | 0.0 | 0 | 0.0 | 303 | 11.6 | 11.55 | 11.65 | 11.55 |
| 2023-10-26 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -101 | -22.85 | 0 | 0.0 | 0 | 0.0 | 442 | 11.5 | 11.6 | 11.6 | 11.4 |
| 2023-10-25 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 36.86 | 0 | 0.0 | 0 | 0.0 | 236 | 11.6 | 11.55 | 11.7 | 11.55 |
| 2023-10-24 | 2.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -93 | -13.74 | 0 | 0.0 | 0 | 0.0 | 677 | 11.6 | 11.55 | 11.65 | 11.4 |
| 2023-10-23 | 2.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 184 | 43.91 | 0 | 0.0 | 0 | 0.0 | 419 | 11.4 | 11.4 | 11.5 | 11.35 |
| 2023-10-20 | 2.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1244 | 11.4 | 11.6 | 11.6 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 17.99 | 0 | 0.0 | 0 | 0.0 | 417 | 11.6 | 11.5 | 11.65 | 11.5 |
| 2023-10-18 | 2.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -219 | -37.44 | 0 | 0.0 | 0 | 0.0 | 585 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2023-10-17 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 12.96 | 0 | 0.0 | 0 | 0.0 | 602 | 11.7 | 11.7 | 11.8 | 11.65 |
| 2023-10-16 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 404 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-10-13 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -83 | -13.95 | 0 | 0.0 | 0 | 0.0 | 595 | 11.75 | 11.75 | 11.8 | 11.65 |
| 2023-10-12 | 2.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 23.84 | 0 | 0.0 | 0 | 0.0 | 558 | 11.8 | 11.55 | 11.8 | 11.55 |
| 2023-10-11 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -281 | -48.36 | 0 | 0.0 | 0 | 0.0 | 581 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2023-10-06 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -26.76 | 0 | 0.0 | 0 | 0.0 | 340 | 11.45 | 11.6 | 11.65 | 11.45 |
| 2023-10-05 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 103 | 14.84 | 0 | 0.0 | 0 | 0.0 | 694 | 11.6 | 11.25 | 11.6 | 11.2 |
| 2023-10-04 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -113 | -9.41 | 0 | 0.0 | 0 | 0.0 | 1201 | 11.2 | 11.4 | 11.4 | 11.1 |
| 2023-10-03 | 2.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -282 | -21.41 | 0 | 0.0 | 0 | 0.0 | 1317 | 11.4 | 11.65 | 11.65 | 11.35 |
| 2023-10-02 | 2.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 140 | 15.28 | 0 | 0.0 | 0 | 0.0 | 916 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-09-28 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -26.85 | 0 | 0.0 | 0 | 0.0 | 149 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2023-09-27 | 2.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -204 | -52.44 | 0 | 0.0 | 0 | 0.0 | 389 | 11.6 | 11.7 | 11.7 | 11.55 |
| 2023-09-26 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.64 | 0 | 0.0 | 0 | 0.0 | 720 | 11.65 | 11.75 | 11.85 | 11.65 |
| 2023-09-25 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -17.73 | 0 | 0.0 | 0 | 0.0 | 220 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2023-09-22 | 2.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -83 | -10.53 | 0 | 0.0 | 0 | 0.0 | 788 | 11.65 | 11.7 | 11.7 | 11.55 |
| 2023-09-21 | 2.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -288 | -39.08 | 0 | 0.0 | 0 | 0.0 | 737 | 11.7 | 11.8 | 11.8 | 11.7 |
| 2023-09-20 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | -14.54 | 0 | 0.0 | 0 | 0.0 | 447 | 11.9 | 11.9 | 11.95 | 11.85 |
| 2023-09-19 | 2.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -209 | -31.67 | 0 | 0.0 | 0 | 0.0 | 660 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-09-18 | 2.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -168 | -31.64 | 0 | 0.0 | 0 | 0.0 | 531 | 12.0 | 12.0 | 12.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | -8.92 | 0 | 0.0 | 0 | 0.0 | 1087 | 12.15 | 12.0 | 12.15 | 11.8 |
| 2023-09-14 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.48 | 0 | 0.0 | 0 | 0.0 | 928 | 11.95 | 11.95 | 12.1 | 11.85 |
| 2023-09-13 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -97 | -13.02 | 0 | 0.0 | 0 | 0.0 | 745 | 11.85 | 11.85 | 12.0 | 11.8 |
| 2023-09-12 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.33 | 0 | 0.0 | 0 | 0.0 | 521 | 11.75 | 11.7 | 11.85 | 11.7 |
| 2023-09-11 | 2.95 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1067 | -35.23 | 0 | 0.0 | 0 | 0.0 | 3029 | 11.7 | 12.05 | 12.05 | 11.7 |
| 2023-09-08 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | -6.53 | 0 | 0.0 | 0 | 0.0 | 996 | 12.2 | 12.3 | 12.35 | 12.15 |
| 2023-09-07 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -249 | -28.65 | 0 | 0.0 | 0 | 0.0 | 869 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-09-06 | 3.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -393 | -28.94 | 0 | 0.0 | 0 | 0.0 | 1358 | 12.45 | 12.6 | 12.6 | 12.4 |
| 2023-09-05 | 3.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -8.88 | 0 | 0.0 | 0 | 0.0 | 766 | 12.6 | 12.65 | 12.65 | 12.55 |
| 2023-09-04 | 3.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1000 | 12.65 | 12.6 | 12.7 | 12.55 |
| 2023-09-01 | 3.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -184 | -21.37 | 0 | 0.0 | 0 | 0.0 | 861 | 12.6 | 12.75 | 12.75 | 12.6 |
| 2023-08-31 | 3.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -235 | -37.3 | 0 | 0.0 | 0 | 0.0 | 630 | 12.75 | 12.75 | 12.75 | 12.65 |
| 2023-08-30 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.93 | 0 | 0.0 | 0 | 0.0 | 814 | 12.7 | 12.6 | 12.75 | 12.55 |
| 2023-08-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | -12.62 | 0 | 0.0 | 0 | 0.0 | 515 | 12.5 | 12.5 | 12.6 | 12.45 |
| 2023-08-28 | 3.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -345 | -41.77 | 0 | 0.0 | 0 | 0.0 | 826 | 12.5 | 12.55 | 12.55 | 12.45 |
| 2023-08-25 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.9 | 0 | 0.0 | 0 | 0.0 | 551 | 12.55 | 12.5 | 12.65 | 12.45 |
| 2023-08-24 | 3.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | -9.44 | 0 | 0.0 | 0 | 0.0 | 900 | 12.55 | 12.4 | 12.65 | 12.4 |
| 2023-08-23 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1918 | 12.35 | 12.55 | 12.55 | 12.3 |
| 2023-08-22 | 3.47 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -644 | -42.09 | 0 | 0.0 | 0 | 0.0 | 1530 | 12.55 | 12.8 | 12.8 | 12.5 |
| 2023-08-21 | 3.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -172 | -12.57 | 0 | 0.0 | 0 | 0.0 | 1368 | 12.7 | 12.8 | 12.9 | 12.7 |
| 2023-08-18 | 3.68 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -457 | -26.32 | 0 | 0.0 | 0 | 0.0 | 1736 | 12.7 | 12.9 | 12.9 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -273 | -17.44 | 0 | 0.0 | 0 | 0.0 | 1565 | 12.9 | 12.9 | 12.95 | 12.6 |
| 2023-08-16 | 3.86 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -669 | -36.06 | 0 | 0.0 | 0 | 0.0 | 1855 | 12.95 | 13.05 | 13.05 | 12.7 |
| 2023-08-15 | 4.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -316 | -17.69 | 0 | 0.0 | 0 | 0.0 | 1786 | 13.15 | 13.15 | 13.25 | 13.05 |
| 2023-08-14 | 4.18 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -1979 | -53.94 | 0 | 0.0 | 0 | 0.0 | 3669 | 13.1 | 13.65 | 13.65 | 13.0 |
| 2023-08-11 | 4.78 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 2455 | 51.92 | 0 | 0.0 | 0 | 0.0 | 4728 | 13.55 | 13.5 | 13.75 | 13.5 |
| 2023-08-10 | 4.16 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 235 | 4.71 | 0 | 0.0 | 0 | 0.0 | 4994 | 13.4 | 13.6 | 13.8 | 13.4 |
| 2023-08-09 | 4.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -395 | -35.11 | 0 | 0.0 | 0 | 0.0 | 1125 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2023-08-08 | 4.67 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -325 | -28.16 | 0 | 0.0 | 0 | 0.0 | 1154 | 13.25 | 13.3 | 13.35 | 13.15 |
| 2023-08-07 | 4.77 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -528 | -16.42 | 0 | 0.0 | 0 | 0.0 | 3215 | 13.2 | 13.45 | 13.45 | 13.1 |
| 2023-08-04 | 4.9 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 673 | 34.94 | 0 | 0.0 | 0 | 0.0 | 1926 | 13.6 | 13.35 | 13.6 | 13.2 |
| 2023-08-02 | 4.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -576 | -25.26 | 0 | 0.0 | 0 | 0.0 | 2280 | 13.2 | 13.75 | 13.75 | 13.2 |
| 2023-08-01 | 4.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 230 | 16.55 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.65 | 13.55 | 13.75 | 13.55 |
| 2023-07-31 | 4.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 77 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2946 | 13.5 | 13.75 | 13.85 | 13.45 |
| 2023-07-28 | 4.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -99 | -6.45 | 0 | 0.0 | 0 | 0.0 | 1536 | 13.65 | 13.75 | 13.75 | 13.55 |
| 2023-07-27 | 4.82 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1265 | 25.83 | 0 | 0.0 | 0 | 0.0 | 4897 | 13.75 | 13.75 | 13.8 | 13.55 |
| 2023-07-26 | 4.51 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1450 | 23.11 | 0 | 0.0 | 0 | 0.0 | 6273 | 13.55 | 13.15 | 13.75 | 13.15 |
| 2023-07-25 | 4.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 188 | 12.44 | 0 | 0.0 | 0 | 0.0 | 1511 | 13.1 | 13.0 | 13.2 | 12.9 |
| 2023-07-24 | 4.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -683 | -44.79 | 0 | 0.0 | 0 | 0.0 | 1525 | 12.95 | 13.15 | 13.2 | 12.9 |
| 2023-07-21 | 4.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -388 | -28.3 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2023-07-20 | 4.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 164 | 7.01 | 0 | 0.0 | 0 | 0.0 | 2339 | 13.15 | 13.1 | 13.2 | 13.05 |
| 2023-07-19 | 4.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -491 | -26.21 | 0 | 0.0 | 0 | 0.0 | 1873 | 13.05 | 13.15 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.46 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -657 | -24.46 | 0 | 0.0 | 0 | 0.0 | 2686 | 13.05 | 13.6 | 13.6 | 13.05 |
| 2023-07-17 | 4.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 577 | 26.25 | 0 | 0.0 | 0 | 0.0 | 2198 | 13.5 | 13.3 | 13.6 | 13.25 |
| 2023-07-14 | 4.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 202 | 13.93 | 0 | 0.0 | 0 | 0.0 | 1450 | 13.2 | 12.95 | 13.25 | 12.95 |
| 2023-07-13 | 4.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3073 | 12.95 | 13.3 | 13.3 | 12.9 |
| 2023-07-12 | 4.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -279 | -13.85 | 0 | 0.0 | 0 | 0.0 | 2015 | 13.15 | 13.45 | 13.45 | 13.05 |
| 2023-07-11 | 4.47 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 892 | 42.91 | 0 | 0.0 | 0 | 0.0 | 2079 | 13.4 | 13.25 | 13.4 | 13.1 |
| 2023-07-10 | 4.24 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1417 | -27.15 | 0 | 0.0 | 0 | 0.0 | 5220 | 13.15 | 13.85 | 13.95 | 13.1 |
| 2023-07-07 | 4.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1370 | 34.2 | 0 | 0.0 | 0 | 0.0 | 4006 | 13.8 | 13.5 | 13.95 | 13.45 |
| 2023-07-06 | 4.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 559 | 21.34 | 0 | 0.0 | 0 | 0.0 | 2619 | 13.6 | 13.7 | 13.85 | 13.55 |
| 2023-07-05 | 4.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 513 | 22.51 | 0 | 0.0 | 0 | 0.0 | 2279 | 13.6 | 13.55 | 13.75 | 13.4 |
| 2023-07-04 | 4.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 140 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1839 | 13.45 | 13.5 | 13.55 | 13.3 |
| 2023-07-03 | 3.98 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 687 | 26.35 | 0 | 0.0 | 0 | 0.0 | 2607 | 13.4 | 13.3 | 13.55 | 13.25 |
| 2023-06-30 | 3.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 282 | 20.94 | 0 | 0.0 | 0 | 0.0 | 1347 | 13.15 | 12.9 | 13.2 | 12.85 |
| 2023-06-29 | 3.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 194 | 22.64 | 0 | 0.0 | 0 | 0.0 | 857 | 12.95 | 13.0 | 13.1 | 12.95 |
| 2023-06-28 | 3.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 158 | 14.6 | 0 | 0.0 | 0 | 0.0 | 1082 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2023-06-27 | 3.65 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -665 | -23.85 | 0 | 0.0 | 0 | 0.0 | 2788 | 12.8 | 13.2 | 13.25 | 12.8 |
| 2023-06-26 | 3.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -316 | -26.55 | 0 | 0.0 | 0 | 0.0 | 1190 | 13.2 | 13.35 | 13.35 | 13.1 |
| 2023-06-21 | 3.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 299 | 19.72 | 0 | 0.0 | 0 | 0.0 | 1516 | 13.4 | 13.25 | 13.45 | 13.15 |
| 2023-06-20 | 3.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -67 | -6.15 | 0 | 0.0 | 0 | 0.0 | 1089 | 13.2 | 13.25 | 13.35 | 13.2 |
| 2023-06-19 | 3.83 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -609 | -22.86 | 0 | 0.0 | 0 | 0.0 | 2664 | 13.25 | 13.5 | 13.55 | 13.2 |
| 2023-06-16 | 3.99 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1171 | -31.62 | 0 | 0.0 | 0 | 0.0 | 3703 | 13.55 | 13.9 | 13.95 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.27 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1741 | 33.62 | 0 | 0.0 | 0 | 0.0 | 5179 | 13.7 | 13.35 | 13.8 | 13.3 |
| 2023-06-14 | 3.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 715 | 14.39 | 0 | 0.0 | 0 | 0.0 | 4970 | 13.3 | 13.15 | 13.5 | 13.1 |
| 2023-06-13 | 3.66 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1079 | 31.94 | 0 | 0.0 | 0 | 0.0 | 3378 | 13.15 | 12.8 | 13.2 | 12.75 |
| 2023-06-12 | 3.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -279 | -16.08 | 0 | 0.0 | 0 | 0.0 | 1735 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2023-06-09 | 3.45 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -2102 | -39.95 | 0 | 0.0 | 0 | 0.0 | 5262 | 12.75 | 12.9 | 12.95 | 12.6 |
| 2023-06-08 | 3.99 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1135 | 30.99 | 0 | 0.0 | 0 | 0.0 | 3662 | 13.1 | 13.15 | 13.2 | 12.95 |
| 2023-06-07 | 3.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 321 | 16.01 | 0 | 0.0 | 0 | 0.0 | 2005 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-06-06 | 3.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -565 | -12.79 | 0 | 0.0 | 0 | 0.0 | 4416 | 12.85 | 13.1 | 13.35 | 12.8 |
| 2023-06-05 | 3.73 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1313 | 18.68 | 0 | 0.0 | 0 | 0.0 | 7030 | 13.05 | 12.85 | 13.3 | 12.85 |
| 2023-06-02 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2713 | 12.75 | 12.8 | 12.9 | 12.75 |
| 2023-06-01 | 3.42 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1352 | 31.03 | 0 | 0.0 | 0 | 0.0 | 4357 | 12.75 | 12.45 | 12.75 | 12.45 |
| 2023-05-31 | 3.08 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 657 | 31.44 | 0 | 0.0 | 0 | 0.0 | 2090 | 12.45 | 12.45 | 12.55 | 12.35 |
| 2023-05-30 | 2.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -254 | -15.47 | 0 | 0.0 | 0 | 0.0 | 1642 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-05-29 | 2.99 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1022 | -20.79 | 0 | 0.0 | 0 | 0.0 | 4917 | 12.5 | 12.65 | 12.8 | 12.45 |
| 2023-05-26 | 3.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 137 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4145 | 12.45 | 12.3 | 12.5 | 12.2 |
| 2023-05-25 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.81 | 0 | 0.0 | 0 | 0.0 | 810 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-05-24 | 3.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 414 | 46.21 | 0 | 0.0 | 0 | 0.0 | 896 | 12.2 | 12.1 | 12.25 | 12.1 |
| 2023-05-23 | 3.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -248 | -21.16 | 0 | 0.0 | 0 | 0.0 | 1172 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2023-05-22 | 3.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 560 | 38.54 | 0 | 0.0 | 0 | 0.0 | 1453 | 12.25 | 12.15 | 12.25 | 12.1 |
| 2023-05-19 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 106 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1324 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2023-05-18 | 3.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 457 | 21.49 | 0 | 0.0 | 0 | 0.0 | 2127 | 12.0 | 12.15 | 12.15 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1003 | 12.0 | 11.9 | 12.1 | 11.9 |
| 2023-05-16 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1964 | 12.1 | 11.85 | 12.15 | 11.85 |
| 2023-05-15 | 2.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 361 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1845 | 11.8 | 11.55 | 11.85 | 11.55 |
| 2023-05-12 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 80 | 9.48 | 0 | 0.0 | 0 | 0.0 | 844 | 11.5 | 11.55 | 11.55 | 11.4 |
| 2023-05-11 | 2.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -416 | -24.17 | 0 | 0.0 | 0 | 0.0 | 1721 | 11.45 | 11.85 | 11.9 | 11.4 |
| 2023-05-10 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.72 | 0 | 0.0 | 0 | 0.0 | 2040 | 11.9 | 11.65 | 11.9 | 11.55 |
| 2023-05-09 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2107 | 11.85 | 12.1 | 12.2 | 11.8 |
| 2023-05-08 | 2.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -474 | -16.1 | 0 | 0.0 | 0 | 0.0 | 2944 | 12.15 | 12.3 | 12.35 | 11.95 |
| 2023-05-05 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1155 | 12.2 | 12.15 | 12.25 | 12.1 |
| 2023-05-04 | 3.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 154 | 4.98 | 0 | 0.0 | 0 | 0.0 | 3095 | 12.25 | 11.8 | 12.35 | 11.7 |
| 2023-05-03 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -60 | -5.69 | 0 | 0.0 | 0 | 0.0 | 1054 | 11.7 | 11.75 | 11.85 | 11.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.44 | 0 | 0.0 | 0 | 0.0 | 9289 | 15.85 | 15.4 | 15.85 | 15.35 |
| 2024-04-19 | 6.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | -0.44 | 0 | 0.0 | 0 | 0.0 | 20357 | 15.4 | 15.75 | 15.8 | 15.0 |
| 2024-04-12 | 6.33 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -4198 | -10.03 | 0 | 0.0 | 0 | 0.0 | 41873 | 15.85 | 16.25 | 17.35 | 15.75 |
| 2024-04-03 | 7.29 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2080 | 15.63 | 0 | 0.0 | 0 | 0.0 | 13309 | 16.2 | 15.7 | 16.4 | 15.7 |
| 2024-03-29 | 6.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -325 | -2.09 | 0 | 0.0 | 0 | 0.0 | 15518 | 15.65 | 15.8 | 15.85 | 15.35 |
| 2024-03-22 | 6.87 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1603 | 6.18 | 0 | 0.0 | 0 | 0.0 | 25927 | 15.7 | 15.7 | 16.0 | 15.25 |
| 2024-03-15 | 6.5 (+1.58) | 0.0 (0.0) | 0.0 (0.0) | 6194 | 13.35 | 0 | 0.0 | 0 | 0.0 | 46394 | 15.6 | 14.1 | 16.0 | 14.1 |
| 2024-03-08 | 4.92 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2147 | 8.59 | 0 | 0.0 | 0 | 0.0 | 24989 | 14.2 | 13.95 | 14.6 | 13.95 |
| 2024-03-01 | 4.38 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 3751 | 26.42 | 0 | 0.0 | 0 | 0.0 | 14200 | 13.7 | 13.0 | 13.75 | 12.95 |
| 2024-02-23 | 3.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -350 | -5.34 | 0 | 0.0 | 0 | 0.0 | 6549 | 13.0 | 12.7 | 13.2 | 12.7 |
| 2024-02-16 | 3.53 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -757 | -14.88 | 0 | 0.0 | 0 | 0.0 | 5089 | 12.7 | 12.65 | 12.85 | 12.5 |
| 2024-02-05 | 3.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1214 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-02-02 | 3.71 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -533 | -14.54 | 0 | 0.0 | 0 | 0.0 | 3665 | 12.9 | 13.15 | 13.2 | 12.9 |
| 2024-01-26 | 3.93 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1294 | 26.86 | 0 | 0.0 | 0 | 0.0 | 4818 | 13.0 | 13.05 | 13.2 | 12.9 |
| 2024-01-19 | 3.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -283 | -3.51 | 0 | 0.0 | 0 | 0.0 | 8064 | 12.95 | 13.15 | 13.15 | 12.6 |
| 2024-01-12 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -114 | -0.75 | 0 | 0.0 | 0 | 0.0 | 15138 | 13.1 | 12.9 | 13.4 | 12.65 |
| 2024-01-05 | 3.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 303 | 9.1 | 0 | 0.0 | 0 | 0.0 | 3329 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2023-12-29 | 3.6 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 954 | 18.86 | 0 | 0.0 | 0 | 0.0 | 5059 | 12.9 | 12.65 | 12.95 | 12.55 |
| 2023-12-22 | 3.36 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -508 | -9.62 | 0 | 0.0 | 0 | 0.0 | 5282 | 12.6 | 12.95 | 13.0 | 12.55 |
| 2023-12-15 | 3.49 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 757 | 9.13 | 0 | 0.0 | 0 | 0.0 | 8291 | 12.9 | 12.85 | 13.05 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 228 | 5.62 | 0 | 0.0 | 0 | 0.0 | 4054 | 12.8 | 12.75 | 12.85 | 12.55 |
| 2023-12-01 | 3.23 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1068 | 21.04 | 0 | 0.0 | 0 | 0.0 | 5075 | 12.65 | 12.45 | 12.7 | 12.4 |
| 2023-11-24 | 2.97 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 720 | 11.22 | 0 | 0.0 | 0 | 0.0 | 6417 | 12.4 | 12.6 | 12.75 | 12.2 |
| 2023-11-17 | 2.79 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1229 | 12.4 | 0 | 0.0 | 0 | 0.0 | 9908 | 12.6 | 11.55 | 12.75 | 11.55 |
| 2023-11-10 | 2.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 280 | 8.5 | 0 | 0.0 | 0 | 0.0 | 3296 | 11.55 | 11.7 | 11.85 | 11.5 |
| 2023-11-03 | 2.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -495 | -15.91 | 0 | 0.0 | 0 | 0.0 | 3111 | 11.65 | 11.7 | 11.7 | 11.3 |
| 2023-10-27 | 2.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 143 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2079 | 11.6 | 11.4 | 11.7 | 11.35 |
| 2023-10-20 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.78 | 0 | 0.0 | 0 | 0.0 | 3254 | 11.4 | 11.6 | 11.8 | 11.3 |
| 2023-10-13 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -231 | -13.31 | 0 | 0.0 | 0 | 0.0 | 1735 | 11.75 | 11.6 | 11.8 | 11.4 |
| 2023-10-06 | 2.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -243 | -5.44 | 0 | 0.0 | 0 | 0.0 | 4471 | 11.45 | 11.6 | 11.7 | 11.1 |
| 2023-09-28 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -302 | -20.42 | 0 | 0.0 | 0 | 0.0 | 1479 | 11.6 | 11.65 | 11.85 | 11.55 |
| 2023-09-22 | 2.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -813 | -25.69 | 0 | 0.0 | 0 | 0.0 | 3165 | 11.65 | 12.0 | 12.15 | 11.55 |
| 2023-09-15 | 2.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1317 | -20.87 | 0 | 0.0 | 0 | 0.0 | 6311 | 12.15 | 12.05 | 12.15 | 11.7 |
| 2023-09-08 | 3.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -660 | -13.23 | 0 | 0.0 | 0 | 0.0 | 4990 | 12.2 | 12.6 | 12.7 | 12.15 |
| 2023-09-01 | 3.26 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -861 | -23.61 | 0 | 0.0 | 0 | 0.0 | 3647 | 12.6 | 12.55 | 12.75 | 12.45 |
| 2023-08-25 | 3.45 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -895 | -14.28 | 0 | 0.0 | 0 | 0.0 | 6268 | 12.55 | 12.8 | 12.9 | 12.3 |
| 2023-08-18 | 3.68 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -3694 | -34.81 | 0 | 0.0 | 0 | 0.0 | 10613 | 12.7 | 13.65 | 13.65 | 12.6 |
| 2023-08-11 | 4.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 1442 | 9.48 | 0 | 0.0 | 0 | 0.0 | 15218 | 13.55 | 13.45 | 13.8 | 13.1 |
| 2023-08-04 | 4.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 404 | 4.73 | 0 | 0.0 | 0 | 0.0 | 8544 | 13.6 | 13.75 | 13.85 | 13.2 |
| 2023-07-28 | 4.79 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 2121 | 13.47 | 0 | 0.0 | 0 | 0.0 | 15743 | 13.65 | 13.15 | 13.8 | 12.9 |
| 2023-07-21 | 4.29 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -795 | -7.59 | 0 | 0.0 | 0 | 0.0 | 10468 | 13.05 | 13.3 | 13.6 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -557 | -4.02 | 0 | 0.0 | 0 | 0.0 | 13839 | 13.2 | 13.85 | 13.95 | 12.9 |
| 2023-07-07 | 4.61 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 3269 | 24.48 | 0 | 0.0 | 0 | 0.0 | 13352 | 13.8 | 13.3 | 13.95 | 13.25 |
| 2023-06-30 | 3.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -347 | -4.78 | 0 | 0.0 | 0 | 0.0 | 7266 | 13.15 | 13.35 | 13.35 | 12.8 |
| 2023-06-21 | 3.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -377 | -7.15 | 0 | 0.0 | 0 | 0.0 | 5270 | 13.4 | 13.5 | 13.55 | 13.15 |
| 2023-06-16 | 3.99 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2085 | 10.99 | 0 | 0.0 | 0 | 0.0 | 18968 | 13.55 | 12.75 | 13.95 | 12.6 |
| 2023-06-09 | 3.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0.46 | 0 | 0.0 | 0 | 0.0 | 22377 | 12.75 | 12.85 | 13.35 | 12.6 |
| 2023-06-02 | 3.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 740 | 4.71 | 0 | 0.0 | 0 | 0.0 | 15721 | 12.75 | 12.65 | 12.9 | 12.3 |
| 2023-05-26 | 3.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 902 | 10.64 | 0 | 0.0 | 0 | 0.0 | 8478 | 12.45 | 12.15 | 12.5 | 12.05 |
| 2023-05-19 | 3.08 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1153 | 13.95 | 0 | 0.0 | 0 | 0.0 | 8265 | 12.05 | 11.55 | 12.15 | 11.55 |
| 2023-05-12 | 2.83 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -807 | -8.36 | 0 | 0.0 | 0 | 0.0 | 9657 | 11.5 | 12.3 | 12.35 | 11.4 |
| 2023-05-05 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.39 | 0 | 0.0 | 0 | 0.0 | 6667 | 12.2 | 11.75 | 12.35 | 11.65 |
| 2023-04-28 | 2.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -373 | -3.72 | 0 | 0.0 | 0 | 0.0 | 10038 | 11.7 | 11.85 | 12.0 | 11.15 |
| 2023-04-21 | 3.01 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 2730 | 8.41 | 0 | 0.0 | 0 | 0.0 | 32444 | 11.9 | 11.8 | 12.85 | 11.65 |
| 2023-04-14 | 2.44 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1480 | 10.14 | 0 | 0.0 | 0 | 0.0 | 14599 | 11.95 | 10.65 | 12.0 | 10.65 |
| 2023-04-07 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 251 | 7.6 | 0 | 0.0 | 0 | 0.0 | 3301 | 10.65 | 10.55 | 10.7 | 10.5 |
| 2023-03-31 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 337 | 7.04 | 0 | 0.0 | 0 | 0.0 | 4787 | 10.6 | 10.45 | 10.7 | 10.35 |
| 2023-03-24 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.25 | 0 | 0.0 | 0 | 0.0 | 5138 | 10.45 | 10.3 | 10.75 | 10.25 |
| 2023-03-17 | 2.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -946 | -13.15 | 0 | 0.0 | 0 | 0.0 | 7193 | 10.3 | 10.65 | 10.65 | 10.1 |
| 2023-03-10 | 2.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.08 | 0 | 0.0 | 0 | 0.0 | 11128 | 10.7 | 10.6 | 11.4 | 10.6 |
| 2023-03-03 | 2.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -460 | -19.68 | 0 | 0.0 | 0 | 0.0 | 2337 | 10.55 | 10.65 | 10.7 | 10.5 |
| 2023-02-24 | 2.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -397 | -4.14 | 0 | 0.0 | 0 | 0.0 | 9587 | 10.75 | 10.65 | 11.3 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 655 | 22.52 | 0 | 0.0 | 0 | 0.0 | 2908 | 10.65 | 10.6 | 10.75 | 10.5 |
| 2023-02-10 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 271 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3044 | 10.55 | 10.7 | 10.75 | 10.55 |
| 2023-02-03 | 2.43 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1042 | 18.05 | 0 | 0.0 | 0 | 0.0 | 5774 | 10.7 | 10.1 | 10.8 | 10.05 |
| 2023-01-17 | 2.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 159 | 18.3 | 0 | 0.0 | 0 | 0.0 | 869 | 10.05 | 10.05 | 10.1 | 9.99 |
| 2023-01-13 | 2.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 356 | 16.65 | 0 | 0.0 | 0 | 0.0 | 2138 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-01-06 | 2.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 518 | 41.84 | 0 | 0.0 | 0 | 0.0 | 1238 | 10.05 | 10.05 | 10.15 | 9.98 |
| 2022-12-30 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 303 | 8.59 | 0 | 0.0 | 0 | 0.0 | 3526 | 10.05 | 10.2 | 10.2 | 9.83 |
| 2022-12-23 | 2.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | -2.24 | 0 | 0.0 | 0 | 0.0 | 4370 | 10.15 | 10.1 | 10.25 | 10.0 |
| 2022-12-16 | 2.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 221 | 7.25 | 0 | 0.0 | 0 | 0.0 | 3047 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2022-12-09 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.74 | 0 | 0.0 | 0 | 0.0 | 3675 | 10.3 | 10.75 | 10.9 | 10.3 |
| 2022-12-02 | 2.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 503 | 13.33 | 0 | 0.0 | 0 | 0.0 | 3774 | 10.7 | 10.25 | 10.75 | 10.1 |
| 2022-11-25 | 2.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 180 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2559 | 10.25 | 10.5 | 10.5 | 10.25 |
| 2022-11-18 | 2.11 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1041 | 24.51 | 0 | 0.0 | 0 | 0.0 | 4248 | 10.4 | 10.7 | 10.75 | 10.35 |
| 2022-11-11 | 1.87 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1430 | 20.89 | 0 | 0.0 | 0 | 0.0 | 6846 | 10.65 | 10.3 | 11.1 | 10.3 |
| 2022-11-04 | 1.46 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 938 | 44.84 | 0 | 0.0 | 0 | 0.0 | 2092 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2022-10-28 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 139 | 3.21 | 0 | 0.0 | 0 | 0.0 | 4328 | 10.2 | 10.4 | 10.65 | 10.1 |
| 2022-10-21 | 1.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 269 | 5.56 | 0 | 0.0 | 0 | 0.0 | 4841 | 10.1 | 10.2 | 10.65 | 9.96 |
| 2022-10-14 | 0.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -548 | -10.06 | 0 | 0.0 | 0 | 0.0 | 5447 | 10.35 | 9.9 | 10.35 | 9.41 |
| 2022-10-07 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 125 | 3.94 | 0 | 0.0 | 0 | 0.0 | 3171 | 10.05 | 10.05 | 10.25 | 10.0 |
| 2022-09-30 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -912 | -13.86 | 0 | 0.0 | 0 | 0.0 | 6581 | 10.15 | 10.5 | 10.5 | 9.99 |
| 2022-09-23 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -2570 | -25.56 | 0 | 0.0 | 0 | 0.0 | 10053 | 10.7 | 11.8 | 11.8 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.93 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -1832 | -10.71 | 0 | 0.0 | 0 | 0.0 | 17111 | 11.8 | 15.75 | 16.0 | 11.7 |
| 2022-09-08 | 2.1 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1535 | -25.13 | 0 | 0.0 | 0 | 0.0 | 6109 | 15.65 | 15.95 | 16.0 | 15.25 |
| 2022-09-02 | 2.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 8531 | 15.9 | 15.7 | 16.05 | 15.55 |
| 2022-08-26 | 2.72 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1220 | 17.79 | 0 | 0.0 | 0 | 0.0 | 6856 | 16.1 | 15.6 | 16.15 | 15.4 |
| 2022-08-19 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1113 | 13.69 | 0 | 0.0 | 0 | 0.0 | 8129 | 15.6 | 15.15 | 15.85 | 15.1 |
| 2022-08-12 | 2.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1792 | 21.47 | 0 | 0.0 | 0 | 0.0 | 8346 | 15.1 | 14.95 | 15.1 | 14.75 |
| 2022-08-05 | 2.34 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5790 | 15.0 | 14.95 | 15.15 | 14.35 |
| 2022-07-29 | 2.23 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1084 | 28.3 | 0 | 0.0 | 0 | 0.0 | 3830 | 14.95 | 14.95 | 15.1 | 14.65 |
| 2022-07-22 | 1.95 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1097 | 21.65 | 0 | 0.0 | 0 | 0.0 | 5068 | 14.95 | 14.2 | 15.05 | 14.1 |
| 2022-07-15 | 1.71 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 823 | 8.26 | 0 | 0.0 | 0 | 0.0 | 9962 | 14.1 | 14.45 | 14.7 | 13.4 |
| 2022-07-08 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -193 | -2.87 | 0 | 0.0 | 0 | 0.0 | 6733 | 15.0 | 15.3 | 15.5 | 14.35 |
| 2022-07-01 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -778 | -13.84 | 0 | 0.0 | 0 | 0.0 | 5622 | 15.25 | 16.1 | 16.4 | 15.25 |
| 2022-06-24 | 1.51 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1250 | -18.77 | 0 | 0.0 | 0 | 0.0 | 6661 | 15.9 | 16.4 | 16.5 | 15.7 |
| 2022-06-17 | 1.76 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5628 | 16.5 | 17.0 | 17.3 | 16.35 |
| 2022-06-10 | 1.6 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5939 | 17.45 | 17.3 | 17.85 | 17.05 |
| 2022-06-02 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -349 | -9.33 | 0 | 0.0 | 0 | 0.0 | 3741 | 17.3 | 16.5 | 17.3 | 16.45 |
| 2022-05-27 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -453 | -11.09 | 0 | 0.0 | 0 | 0.0 | 4086 | 16.35 | 16.3 | 16.45 | 16.05 |
| 2022-05-20 | 1.54 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1533 | -20.88 | 0 | 0.0 | 0 | 0.0 | 7343 | 16.2 | 16.1 | 16.65 | 15.75 |
| 2022-05-13 | 1.75 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -2078 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16625 | 15.95 | 18.2 | 18.2 | 15.75 |
| 2022-05-06 | 2.16 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1710 | -24.3 | 0 | 0.0 | 0 | 0.0 | 7037 | 18.3 | 18.85 | 18.85 | 18.1 |
| 2022-04-29 | 2.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1547 | -13.85 | 0 | 0.0 | 0 | 0.0 | 11167 | 18.9 | 19.7 | 19.75 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.11 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -2363 | -6.9 | 0 | 0.0 | 0 | 0.0 | 34226 | 20.05 | 20.5 | 21.75 | 19.75 |
| 2022-04-15 | 3.79 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -2280 | -12.73 | 0 | 0.0 | 0 | 0.0 | 17910 | 20.4 | 20.2 | 20.55 | 19.2 |
| 2022-04-08 | 4.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -387 | -6.66 | 0 | 0.0 | 0 | 0.0 | 5810 | 20.55 | 20.5 | 20.65 | 20.0 |
| 2022-04-01 | 4.56 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1538 | -16.14 | 0 | 0.0 | 0 | 0.0 | 9531 | 20.5 | 20.5 | 20.65 | 20.0 |
| 2022-03-25 | 5.01 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 837 | 5.73 | 0 | 0.0 | 0 | 0.0 | 14601 | 20.6 | 20.35 | 20.75 | 20.25 |
| 2022-03-18 | 4.77 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1249 | 7.06 | 0 | 0.0 | 0 | 0.0 | 17691 | 20.15 | 20.3 | 20.65 | 19.05 |
| 2022-03-11 | 4.37 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -3182 | -13.01 | 0 | 0.0 | 0 | 0.0 | 24452 | 20.15 | 21.1 | 21.1 | 19.5 |
| 2022-03-04 | 5.39 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 2121 | 12.94 | 0 | 0.0 | 0 | 0.0 | 16385 | 21.25 | 20.0 | 21.4 | 19.9 |
| 2022-02-25 | 4.67 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1592 | -8.01 | 0 | 0.0 | 0 | 0.0 | 19876 | 19.8 | 20.3 | 20.85 | 19.5 |
| 2022-02-18 | 5.1 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -1837 | -16.62 | 0 | 0.0 | 0 | 0.0 | 11056 | 20.15 | 20.75 | 20.75 | 19.95 |
| 2022-02-11 | 5.71 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -656 | -3.11 | 0 | 0.0 | 0 | 0.0 | 21061 | 20.95 | 19.5 | 21.2 | 19.5 |
| 2022-01-26 | 5.83 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -2266 | -20.13 | 0 | 0.0 | 0 | 0.0 | 11256 | 19.3 | 19.75 | 19.95 | 19.2 |
| 2022-01-21 | 6.48 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -2038 | -6.4 | 0 | 0.0 | 0 | 0.0 | 31836 | 19.65 | 21.4 | 21.5 | 19.55 |
| 2022-01-14 | 7.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 193 | 0.64 | 0 | 0.0 | 0 | 0.0 | 30386 | 21.6 | 22.55 | 22.95 | 21.3 |
| 2022-01-07 | 7.07 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 2719 | 8.05 | 0 | 0.0 | 0 | 0.0 | 33797 | 22.55 | 23.4 | 24.0 | 22.35 |
| 2021-12-30 | 6.16 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 2846 | 8.79 | 0 | 0.0 | 0 | 0.0 | 32364 | 22.9 | 20.5 | 23.0 | 20.5 |
| 2021-12-24 | 5.29 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1993 | 9.03 | 0 | 0.0 | 0 | 0.0 | 22066 | 20.35 | 18.7 | 20.5 | 18.65 |
| 2021-12-17 | 4.84 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 1060 | 9.15 | 0 | 0.0 | 0 | 0.0 | 11585 | 18.7 | 18.6 | 18.95 | 18.35 |
| 2021-12-10 | 4.49 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 664 | 3.84 | 0 | 0.0 | 0 | 0.0 | 17275 | 18.35 | 17.45 | 18.55 | 17.35 |
| 2021-12-03 | 4.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 562 | 7.85 | 0 | 0.0 | 0 | 0.0 | 7162 | 17.1 | 16.2 | 17.2 | 15.5 |
| 2021-11-26 | 4.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -87 | -1.05 | 0 | 0.0 | 0 | 0.0 | 8296 | 16.55 | 17.3 | 17.35 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.11 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1381 | 12.08 | 0 | 0.0 | 0 | 0.0 | 11433 | 17.15 | 17.45 | 17.6 | 16.95 |
| 2021-11-12 | 3.71 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1494 | 12.82 | 0 | 0.0 | 0 | 0.0 | 11650 | 17.3 | 16.25 | 17.4 | 16.2 |
| 2021-11-05 | 3.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 477 | 4.27 | 0 | 0.0 | 0 | 0.0 | 11180 | 16.2 | 16.0 | 16.45 | 15.5 |
| 2021-10-29 | 3.08 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1170 | 14.42 | 0 | 0.0 | 0 | 0.0 | 8115 | 15.95 | 15.15 | 16.0 | 14.9 |
| 2021-10-22 | 2.75 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1465 | 16.98 | 0 | 0.0 | 0 | 0.0 | 8629 | 15.1 | 14.75 | 15.6 | 14.65 |
| 2021-10-15 | 2.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 342 | 6.3 | 0 | 0.0 | 0 | 0.0 | 5432 | 14.65 | 14.6 | 14.75 | 14.25 |
| 2021-10-08 | 2.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.34 | 0 | 0.0 | 0 | 0.0 | 9357 | 14.55 | 13.75 | 14.9 | 13.05 |
| 2021-10-01 | 1.98 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -841 | -9.91 | 0 | 0.0 | 0 | 0.0 | 8485 | 13.7 | 14.55 | 14.8 | 13.6 |
| 2021-09-24 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.59 | 0 | 0.0 | 0 | 0.0 | 3347 | 14.55 | 14.25 | 14.65 | 14.05 |
| 2021-09-17 | 2.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1146 | -16.31 | 0 | 0.0 | 0 | 0.0 | 7025 | 14.65 | 15.05 | 15.05 | 14.55 |
| 2021-09-10 | 2.54 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -748 | -6.36 | 0 | 0.0 | 0 | 0.0 | 11759 | 14.95 | 14.3 | 15.0 | 13.4 |
| 2021-09-03 | 2.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -370 | -5.28 | 0 | 0.0 | 0 | 0.0 | 7010 | 14.3 | 14.1 | 14.6 | 14.05 |
| 2021-08-27 | 2.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -188 | -2.27 | 0 | 0.0 | 0 | 0.0 | 8275 | 14.0 | 13.7 | 14.15 | 13.65 |
| 2021-08-20 | 2.93 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1704 | -10.75 | 0 | 0.0 | 0 | 0.0 | 15847 | 13.5 | 14.0 | 14.5 | 13.0 |
| 2021-08-13 | 3.4 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -4141 | -12.16 | 0 | 0.0 | 0 | 0.0 | 34054 | 14.3 | 16.75 | 17.15 | 14.2 |
| 2021-08-06 | 4.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 214 | 1.44 | 0 | 0.0 | 0 | 0.0 | 14847 | 17.85 | 17.55 | 18.05 | 17.2 |
| 2021-07-30 | 4.64 (-1.91) | 0.0 (0.0) | 0.0 (0.0) | -5309 | -25.82 | 0 | 0.0 | 0 | 0.0 | 20561 | 17.4 | 18.75 | 18.75 | 17.1 |
| 2021-07-23 | 6.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 550 | 1.38 | 0 | 0.0 | 0 | 0.0 | 39991 | 18.45 | 18.75 | 18.95 | 17.4 |
| 2021-07-16 | 6.39 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 2047 | 6.0 | 0 | 0.0 | 0 | 0.0 | 34119 | 18.8 | 19.3 | 19.3 | 17.65 |
| 2021-07-09 | 5.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 506 | 1.3 | 0 | 0.0 | 0 | 0.0 | 39028 | 18.4 | 17.7 | 19.45 | 17.65 |
| 2021-07-02 | 5.55 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 1660 | 6.81 | 0 | 0.0 | 0 | 0.0 | 24370 | 17.55 | 17.2 | 17.9 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.09 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1628 | -7.88 | 0 | 0.0 | 0 | 0.0 | 20667 | 17.15 | 17.0 | 17.8 | 16.3 |
| 2021-06-18 | 5.73 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -1472 | -6.86 | 0 | 0.0 | 0 | 0.0 | 21448 | 17.05 | 18.15 | 18.15 | 17.05 |
| 2021-06-11 | 6.3 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 843 | 2.81 | 0 | 0.0 | 0 | 0.0 | 29958 | 16.5 | 17.5 | 17.5 | 15.5 |
| 2021-06-04 | 5.89 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -1615 | -6.42 | 0 | 0.0 | 0 | 0.0 | 25164 | 17.9 | 17.4 | 18.35 | 17.0 |
| 2021-05-28 | 6.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 596 | 2.91 | 0 | 0.0 | 0 | 0.0 | 20462 | 17.1 | 16.0 | 17.45 | 15.9 |
| 2021-05-21 | 6.44 (+1.52) | 0.0 (0.0) | 0.0 (0.0) | 3881 | 12.51 | 0 | 0.0 | 0 | 0.0 | 31030 | 16.35 | 14.45 | 16.75 | 14.25 |
| 2021-05-14 | 4.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | -0.46 | 0 | 0.0 | 0 | 0.0 | 53438 | 15.8 | 19.3 | 20.35 | 15.15 |
| 2021-05-07 | 4.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -813 | -1.71 | 0 | 0.0 | 0 | 0.0 | 47653 | 19.05 | 20.8 | 21.3 | 17.85 |
| 2021-04-29 | 5.12 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 825 | 1.29 | 0 | 0.0 | 0 | 0.0 | 63956 | 20.75 | 18.65 | 21.85 | 18.65 |
| 2021-04-23 | 4.78 (-3.68) | 0.0 (0.0) | 0.0 (0.0) | -8952 | -11.55 | 0 | 0.0 | 0 | 0.0 | 77496 | 18.25 | 17.2 | 19.3 | 16.85 |
| 2021-04-16 | 8.46 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1860 | 5.17 | 0 | 0.0 | 0 | 0.0 | 35972 | 16.25 | 15.4 | 16.3 | 14.7 |
| 2021-04-09 | 7.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9787 | 14.85 | 14.9 | 15.1 | 14.7 |
| 2021-04-01 | 7.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 467 | 3.45 | 0 | 0.0 | 0 | 0.0 | 13546 | 14.8 | 14.95 | 15.3 | 14.8 |
| 2021-03-26 | 7.49 (+2.12) | 0.0 (0.0) | 0.0 (0.0) | 5118 | 19.13 | 0 | 0.0 | 0 | 0.0 | 26748 | 14.8 | 14.9 | 15.0 | 14.05 |
| 2021-03-19 | 5.37 (+2.29) | 0.0 (0.0) | 0.0 (0.0) | 5481 | 13.07 | 0 | 0.0 | 0 | 0.0 | 41938 | 14.2 | 12.0 | 14.45 | 12.0 |
| 2021-03-12 | 3.08 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1722 | 13.09 | 0 | 0.0 | 0 | 0.0 | 13152 | 11.8 | 11.2 | 11.95 | 11.05 |
| 2021-03-05 | 2.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.06 | 0 | 0.0 | 0 | 0.0 | 3760 | 11.05 | 11.25 | 11.3 | 10.95 |
| 2021-02-26 | 2.33 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 943 | 12.95 | 0 | 0.0 | 0 | 0.0 | 7283 | 11.2 | 10.9 | 11.45 | 10.8 |
| 2021-02-19 | 1.98 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 818 | 11.46 | 0 | 0.0 | 0 | 0.0 | 7140 | 10.8 | 10.95 | 11.05 | 10.65 |
| 2021-02-05 | 1.64 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 375 | 4.55 | 0 | 0.0 | 0 | 0.0 | 8243 | 10.8 | 10.4 | 11.0 | 10.15 |
| 2021-01-29 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -408 | -8.32 | 0 | 0.0 | 0 | 0.0 | 4902 | 10.4 | 10.5 | 11.1 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.65 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 568 | 4.62 | 0 | 0.0 | 0 | 0.0 | 12302 | 10.65 | 11.05 | 11.2 | 10.3 |
| 2021-01-15 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -155 | -0.39 | 0 | 0.0 | 0 | 0.0 | 39805 | 11.2 | 11.9 | 12.25 | 10.9 |
| 2021-01-08 | 1.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -594 | -1.09 | 0 | 0.0 | 0 | 0.0 | 54406 | 11.85 | 10.2 | 12.3 | 10.0 |
| 2020-12-31 | 1.65 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -572 | -1.58 | 0 | 0.0 | 0 | 0.0 | 36229 | 10.25 | 9.44 | 10.85 | 9.39 |
| 2020-12-25 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.05 | 0 | 0.0 | 0 | 0.0 | 11336 | 9.38 | 9.13 | 9.68 | 9.03 |
| 2020-12-18 | 1.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 124 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3633 | 9.0 | 9.19 | 9.19 | 8.9 |
| 2020-12-11 | 1.82 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -613 | -5.58 | 0 | 0.0 | 0 | 0.0 | 10995 | 9.14 | 9.39 | 9.39 | 8.91 |
| 2020-12-04 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.04 | 0 | 0.0 | 0 | 0.0 | 11995 | 9.04 | 8.54 | 9.08 | 8.54 |
| 2020-11-27 | 2.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2479 | 8.53 | 8.4 | 8.58 | 8.4 |
| 2020-11-20 | 2.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 224 | 8.49 | 0 | 0.0 | 0 | 0.0 | 2639 | 8.39 | 8.39 | 8.4 | 8.16 |
| 2020-11-13 | 1.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 182 | 3.49 | 0 | 0.0 | 0 | 0.0 | 5211 | 8.13 | 8.43 | 8.6 | 8.01 |
| 2020-11-06 | 1.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 95 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1346 | 8.42 | 8.16 | 8.47 | 8.14 |
| 2020-10-30 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.15 | 0 | 0.0 | 0 | 0.0 | 3492 | 8.15 | 8.66 | 8.68 | 7.85 |
| 2020-10-23 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1313 | 8.61 | 8.46 | 8.63 | 8.39 |
| 2020-10-16 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2369 | 8.39 | 8.67 | 8.67 | 8.27 |
| 2020-10-08 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.17 | 0 | 0.0 | 0 | 0.0 | 511 | 8.67 | 8.64 | 8.73 | 8.64 |
| 2020-09-30 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.45 | 0 | 0.0 | 0 | 0.0 | 580 | 8.66 | 8.62 | 8.8 | 8.62 |
| 2020-09-25 | 1.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -285 | -11.75 | 0 | 0.0 | 0 | 0.0 | 2425 | 8.58 | 9.08 | 9.1 | 8.52 |
| 2020-09-18 | 1.94 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1370 | 9.1 | 9.02 | 9.15 | 9.01 |
| 2020-09-11 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4337 | 9.02 | 9.51 | 9.57 | 8.98 |
| 2020-09-04 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.88 | 0 | 0.0 | 0 | 0.0 | 6148 | 9.44 | 9.14 | 9.62 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 188 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2196 | 9.1 | 9.0 | 9.28 | 8.95 |
| 2020-08-21 | 2.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.51 | 0 | 0.0 | 0 | 0.0 | 3076 | 8.9 | 8.97 | 9.19 | 8.68 |
| 2020-08-14 | 2.02 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -385 | -6.24 | 0 | 0.0 | 0 | 0.0 | 6174 | 8.96 | 9.42 | 9.48 | 8.74 |
| 2020-08-07 | 2.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -206 | -6.06 | 0 | 0.0 | 0 | 0.0 | 3402 | 9.35 | 9.59 | 9.59 | 9.34 |
| 2020-07-31 | 2.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -868 | -6.38 | 0 | 0.0 | 0 | 0.0 | 13606 | 9.51 | 9.11 | 9.81 | 9.11 |
| 2020-07-24 | 2.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -526 | -4.38 | 0 | 0.0 | 0 | 0.0 | 12003 | 9.01 | 10.05 | 10.1 | 8.95 |
| 2020-07-17 | 2.59 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -451 | -4.4 | 0 | 0.0 | 0 | 0.0 | 10242 | 10.0 | 10.45 | 10.65 | 9.99 |
| 2020-07-10 | 2.77 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -578 | -3.46 | 0 | 0.0 | 0 | 0.0 | 16709 | 10.2 | 9.35 | 11.0 | 9.34 |
| 2020-07-03 | 3.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -381 | -12.95 | 0 | 0.0 | 0 | 0.0 | 2941 | 9.29 | 8.96 | 9.3 | 8.88 |
| 2020-06-24 | 3.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -178 | -16.86 | 0 | 0.0 | 0 | 0.0 | 1056 | 8.98 | 8.97 | 9.0 | 8.93 |
| 2020-06-19 | 3.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -222 | -13.29 | 0 | 0.0 | 0 | 0.0 | 1670 | 8.96 | 8.94 | 9.0 | 8.87 |
| 2020-06-12 | 3.32 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1010 | -21.36 | 0 | 0.0 | 0 | 0.0 | 4728 | 8.89 | 8.96 | 9.1 | 8.71 |
| 2020-06-05 | 3.73 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -288 | -9.2 | 0 | 0.0 | 0 | 0.0 | 3132 | 8.9 | 8.72 | 8.92 | 8.72 |
| 2020-05-29 | 3.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -144 | -13.24 | 0 | 0.0 | 0 | 0.0 | 1088 | 8.66 | 8.75 | 8.78 | 8.6 |
| 2020-05-22 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2147 | 8.75 | 8.64 | 8.88 | 8.64 |
| 2020-05-15 | 3.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -111 | -1.82 | 0 | 0.0 | 0 | 0.0 | 6091 | 8.65 | 8.79 | 8.94 | 8.51 |
| 2020-05-08 | 3.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | -2.85 | 0 | 0.0 | 0 | 0.0 | 4217 | 8.51 | 8.1 | 8.59 | 8.02 |
| 2020-04-30 | 4.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 242 | 9.71 | 0 | 0.0 | 0 | 0.0 | 2493 | 8.19 | 7.92 | 8.19 | 7.92 |
| 2020-04-24 | 3.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1413 | 7.9 | 8.0 | 8.0 | 7.76 |
| 2020-04-17 | 3.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2876 | 7.98 | 7.98 | 8.03 | 7.9 |
| 2020-04-10 | 3.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.03 | 0 | 0.0 | 0 | 0.0 | 5155 | 8.04 | 7.42 | 8.09 | 7.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | -12.11 | 0 | 0.0 | 0 | 0.0 | 875 | 7.43 | 7.38 | 7.58 | 7.28 |
| 2020-03-27 | 3.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1120 | 7.4 | 6.9 | 7.5 | 6.8 |
| 2020-03-20 | 3.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1825 | 7.08 | 7.5 | 7.5 | 6.43 |
| 2020-03-13 | 3.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -183 | -5.87 | 0 | 0.0 | 0 | 0.0 | 3115 | 7.5 | 8.78 | 8.78 | 7.23 |
| 2020-03-06 | 3.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.79 | 0 | 0.0 | 0 | 0.0 | 932 | 8.75 | 8.47 | 8.83 | 8.45 |
| 2020-02-27 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | -10.6 | 0 | 0.0 | 0 | 0.0 | 745 | 8.74 | 8.82 | 8.9 | 8.7 |
| 2020-02-21 | 4.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | -9.41 | 0 | 0.0 | 0 | 0.0 | 723 | 8.84 | 8.86 | 8.98 | 8.81 |
| 2020-02-14 | 4.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1081 | 8.86 | 8.66 | 8.95 | 8.66 |
| 2020-02-07 | 4.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1564 | 8.93 | 8.75 | 9.11 | 8.65 |
| 2020-01-31 | 4.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1900 | 8.92 | 9.15 | 9.16 | 8.48 |
| 2020-01-20 | 4.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 9.4 | 9.42 | 9.43 | 9.4 |
| 2020-01-17 | 4.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1239 | 9.41 | 9.43 | 9.48 | 9.36 |
| 2020-01-10 | 4.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | -4.71 | 0 | 0.0 | 0 | 0.0 | 2017 | 9.4 | 9.5 | 9.5 | 9.27 |
| 2020-01-03 | 4.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1281 | 9.5 | 9.45 | 9.6 | 9.45 |
| 2019-12-31 | 4.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.25 | 0 | 0.0 | 0 | 0.0 | 579 | 9.41 | 9.35 | 9.43 | 9.34 |
| 2019-12-27 | 4.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 989 | 9.34 | 9.44 | 9.44 | 9.33 |
| 2019-12-20 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1709 | 9.37 | 9.26 | 9.43 | 9.22 |
| 2019-12-13 | 4.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -4.66 | 0 | 0.0 | 0 | 0.0 | 1524 | 9.22 | 9.27 | 9.35 | 9.13 |
| 2019-12-06 | 4.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.17 | 0 | 0.0 | 0 | 0.0 | 820 | 9.26 | 9.28 | 9.37 | 9.16 |
| 2019-11-29 | 4.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1891 | 9.3 | 9.39 | 9.46 | 9.28 |
| 2019-11-22 | 4.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2113 | 9.36 | 9.4 | 9.44 | 9.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.62 | 0 | 0.0 | 0 | 0.0 | 2937 | 9.38 | 9.61 | 9.65 | 9.3 |
| 2019-11-08 | 4.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5597 | 9.53 | 8.95 | 9.73 | 8.95 |
| 2019-11-01 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1141 | 8.91 | 8.97 | 8.97 | 8.86 |
| 2019-10-25 | 4.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1455 | 8.89 | 8.99 | 9.03 | 8.7 |
| 2019-10-18 | 4.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4150 | 8.98 | 8.46 | 9.13 | 8.46 |
| 2019-10-09 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 8.41 | 8.4 | 8.5 | 8.37 |
| 2019-10-04 | 4.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.89 | 0 | 0.0 | 0 | 0.0 | 360 | 8.44 | 8.47 | 8.47 | 8.33 |
| 2019-09-27 | 4.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -10.47 | 0 | 0.0 | 0 | 0.0 | 449 | 8.4 | 8.47 | 8.55 | 8.37 |
| 2019-09-20 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 877 | 8.48 | 8.52 | 8.55 | 8.47 |
| 2019-09-12 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 591 | 8.52 | 8.52 | 8.55 | 8.46 |
| 2019-09-06 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 8.48 | 8.28 | 8.5 | 8.28 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -2167 | -2.55 | 0 | 0.0 | 0 | 0.0 | 84829 | 15.85 | 15.7 | 17.35 | 15.0 |
| 2024-03-29 | 6.8 (+2.64) | 0.0 (0.0) | 0.0 (0.0) | 10492 | 8.86 | 0 | 0.0 | 0 | 0.0 | 118382 | 15.65 | 13.45 | 16.0 | 13.35 |
| 2024-02-29 | 4.16 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1425 | 6.2 | 0 | 0.0 | 0 | 0.0 | 22984 | 13.35 | 13.05 | 13.45 | 12.5 |
| 2024-01-31 | 3.9 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1000 | 2.98 | 0 | 0.0 | 0 | 0.0 | 33532 | 13.0 | 12.95 | 13.4 | 12.6 |
| 2023-12-29 | 3.6 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1689 | 7.08 | 0 | 0.0 | 0 | 0.0 | 23844 | 12.9 | 12.7 | 13.05 | 12.5 |
| 2023-11-30 | 3.18 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 3076 | 12.51 | 0 | 0.0 | 0 | 0.0 | 24593 | 12.65 | 11.4 | 12.75 | 11.35 |
| 2023-10-31 | 2.54 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -805 | -5.92 | 0 | 0.0 | 0 | 0.0 | 13598 | 11.4 | 11.6 | 11.8 | 11.1 |
| 2023-09-28 | 2.76 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -3276 | -19.49 | 0 | 0.0 | 0 | 0.0 | 16809 | 11.6 | 12.75 | 12.75 | 11.55 |
| 2023-08-31 | 3.3 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -3497 | -8.64 | 0 | 0.0 | 0 | 0.0 | 40485 | 12.75 | 13.55 | 13.8 | 12.3 |
| 2023-07-31 | 4.81 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 4115 | 7.3 | 0 | 0.0 | 0 | 0.0 | 56350 | 13.5 | 13.3 | 13.95 | 12.9 |
| 2023-06-30 | 3.81 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 2822 | 4.63 | 0 | 0.0 | 0 | 0.0 | 60952 | 13.15 | 12.45 | 13.95 | 12.45 |
| 2023-05-31 | 3.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 722 | 1.73 | 0 | 0.0 | 0 | 0.0 | 41719 | 12.45 | 11.75 | 12.8 | 11.4 |
| 2023-04-28 | 2.95 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 4088 | 6.77 | 0 | 0.0 | 0 | 0.0 | 60383 | 11.7 | 10.55 | 12.85 | 10.5 |
| 2023-03-31 | 2.13 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -782 | -2.56 | 0 | 0.0 | 0 | 0.0 | 30585 | 10.6 | 10.65 | 11.4 | 10.1 |
| 2023-02-24 | 2.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 926 | 4.93 | 0 | 0.0 | 0 | 0.0 | 18790 | 10.75 | 10.3 | 11.3 | 10.3 |
| 2023-01-31 | 2.39 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1678 | 24.79 | 0 | 0.0 | 0 | 0.0 | 6769 | 10.3 | 10.05 | 10.35 | 9.98 |
| 2022-12-30 | 2.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 654 | 3.93 | 0 | 0.0 | 0 | 0.0 | 16624 | 10.05 | 10.7 | 10.9 | 9.83 |
| 2022-11-30 | 2.23 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 3715 | 21.53 | 0 | 0.0 | 0 | 0.0 | 17258 | 10.4 | 10.2 | 11.1 | 10.1 |
| 2022-10-31 | 1.25 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.39 | 0 | 0.0 | 0 | 0.0 | 18046 | 10.2 | 10.05 | 10.65 | 9.41 |
| 2022-09-30 | 1.05 (-1.66) | 0.0 (0.0) | 0.0 (0.0) | -6892 | -15.43 | 0 | 0.0 | 0 | 0.0 | 44679 | 10.15 | 15.95 | 16.05 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.71 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 4195 | 12.78 | 0 | 0.0 | 0 | 0.0 | 32830 | 15.9 | 14.95 | 16.15 | 14.35 |
| 2022-07-29 | 2.23 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 2259 | 8.09 | 0 | 0.0 | 0 | 0.0 | 27908 | 14.95 | 16.0 | 16.0 | 13.4 |
| 2022-06-30 | 1.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1758 | -7.57 | 0 | 0.0 | 0 | 0.0 | 23232 | 15.85 | 16.85 | 17.85 | 15.7 |
| 2022-05-31 | 1.56 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -5747 | -15.47 | 0 | 0.0 | 0 | 0.0 | 37140 | 16.85 | 18.85 | 18.85 | 15.75 |
| 2022-04-29 | 2.75 (-1.83) | 0.0 (0.0) | 0.0 (0.0) | -6703 | -9.59 | 0 | 0.0 | 0 | 0.0 | 69932 | 18.9 | 20.35 | 21.75 | 18.75 |
| 2022-03-31 | 4.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -387 | -0.47 | 0 | 0.0 | 0 | 0.0 | 81843 | 20.45 | 20.0 | 21.4 | 19.05 |
| 2022-02-25 | 4.67 (-1.16) | 0.0 (0.0) | 0.0 (0.0) | -4085 | -7.86 | 0 | 0.0 | 0 | 0.0 | 51995 | 19.8 | 19.5 | 21.2 | 19.5 |
| 2022-01-26 | 5.83 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1392 | -1.3 | 0 | 0.0 | 0 | 0.0 | 107277 | 19.3 | 23.4 | 24.0 | 19.2 |
| 2021-12-30 | 6.16 (+1.97) | 0.0 (0.0) | 0.0 (0.0) | 6600 | 7.67 | 0 | 0.0 | 0 | 0.0 | 86089 | 22.9 | 16.6 | 23.0 | 16.6 |
| 2021-11-30 | 4.19 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 3790 | 8.08 | 0 | 0.0 | 0 | 0.0 | 46924 | 16.8 | 16.0 | 17.6 | 15.5 |
| 2021-10-29 | 3.08 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 2022 | 5.75 | 0 | 0.0 | 0 | 0.0 | 35188 | 15.95 | 14.25 | 16.0 | 13.05 |
| 2021-09-30 | 2.29 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1399 | -4.5 | 0 | 0.0 | 0 | 0.0 | 31057 | 14.4 | 14.2 | 15.05 | 13.4 |
| 2021-08-31 | 2.67 (-1.97) | 0.0 (0.0) | 0.0 (0.0) | -6351 | -8.36 | 0 | 0.0 | 0 | 0.0 | 75942 | 14.25 | 17.55 | 18.05 | 13.0 |
| 2021-07-30 | 4.64 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -3063 | -2.15 | 0 | 0.0 | 0 | 0.0 | 142734 | 17.4 | 17.9 | 19.45 | 17.1 |
| 2021-06-30 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 346 | 0.32 | 0 | 0.0 | 0 | 0.0 | 107380 | 17.55 | 17.25 | 18.35 | 15.5 |
| 2021-05-31 | 5.93 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1718 | 1.09 | 0 | 0.0 | 0 | 0.0 | 157781 | 17.15 | 20.8 | 21.3 | 14.25 |
| 2021-04-29 | 5.12 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | -6352 | -3.34 | 0 | 0.0 | 0 | 0.0 | 189975 | 20.75 | 15.25 | 21.85 | 14.7 |
| 2021-03-31 | 7.77 (+5.44) | 0.0 (0.0) | 0.0 (0.0) | 13138 | 13.63 | 0 | 0.0 | 0 | 0.0 | 96384 | 15.25 | 11.25 | 15.3 | 10.95 |
| 2021-02-26 | 2.33 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 2136 | 9.42 | 0 | 0.0 | 0 | 0.0 | 22666 | 11.2 | 10.4 | 11.45 | 10.15 |
| 2021-01-29 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -589 | -0.53 | 0 | 0.0 | 0 | 0.0 | 111417 | 10.4 | 10.2 | 12.3 | 10.0 |
| 2020-12-31 | 1.65 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1099 | -1.5 | 0 | 0.0 | 0 | 0.0 | 73091 | 10.25 | 8.59 | 10.85 | 8.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.08 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 630 | 4.93 | 0 | 0.0 | 0 | 0.0 | 12774 | 8.55 | 8.16 | 8.61 | 8.01 |
| 2020-10-30 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7687 | 8.15 | 8.64 | 8.73 | 7.85 |
| 2020-09-30 | 1.82 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -307 | -2.59 | 0 | 0.0 | 0 | 0.0 | 11838 | 8.66 | 9.58 | 9.58 | 8.52 |
| 2020-08-31 | 2.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -263 | -1.47 | 0 | 0.0 | 0 | 0.0 | 17872 | 9.58 | 9.59 | 9.62 | 8.68 |
| 2020-07-31 | 2.24 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -2481 | -4.52 | 0 | 0.0 | 0 | 0.0 | 54927 | 9.51 | 8.99 | 11.0 | 8.95 |
| 2020-06-30 | 3.03 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -2021 | -18.1 | 0 | 0.0 | 0 | 0.0 | 11163 | 8.92 | 8.72 | 9.1 | 8.71 |
| 2020-05-29 | 3.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -375 | -2.77 | 0 | 0.0 | 0 | 0.0 | 13545 | 8.66 | 8.1 | 8.94 | 8.02 |
| 2020-04-30 | 4.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 234 | 1.91 | 0 | 0.0 | 0 | 0.0 | 12239 | 8.19 | 7.4 | 8.19 | 7.36 |
| 2020-03-31 | 3.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -258 | -3.41 | 0 | 0.0 | 0 | 0.0 | 7567 | 7.52 | 8.47 | 8.83 | 6.43 |
| 2020-02-27 | 4.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -266 | -6.47 | 0 | 0.0 | 0 | 0.0 | 4114 | 8.74 | 8.75 | 9.11 | 8.65 |
| 2020-01-31 | 4.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.84 | 0 | 0.0 | 0 | 0.0 | 6669 | 8.92 | 9.45 | 9.6 | 8.48 |
| 2019-12-31 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5622 | 9.41 | 9.28 | 9.44 | 9.13 |
| 2019-11-29 | 4.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | -0.5 | 0 | 0.0 | 0 | 0.0 | 12683 | 9.3 | 8.89 | 9.73 | 8.86 |
| 2019-10-31 | 4.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7339 | 8.89 | 8.47 | 9.13 | 8.33 |
| 2019-09-27 | 4.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.03 | 0 | 0.0 | 0 | 0.0 | 2514 | 8.4 | 8.28 | 8.55 | 8.28 |
| 2019-08-30 | 4.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3395 | 8.34 | 8.39 | 8.45 | 8.21 |
| 2019-07-31 | 4.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2639 | 8.39 | 8.55 | 8.55 | 8.37 |
| 2019-06-28 | 4.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.01 | 0 | 0.0 | 0 | 0.0 | 4258 | 8.43 | 8.56 | 8.65 | 8.4 |
| 2019-05-31 | 4.23 () | 0.0 () | 0.0 () | 261 | 20.57 | 0 | 0.0 | 0 | 0.0 | 1269 | 8.61 | 8.33 | 8.69 | 8.31 |
