- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 62.6 (2.62%) | 2479 | 307 | 46 | -22 | 0 | 1.86% | 5.3 (0.66) | 3586 (-48.54%) | 1.91% | 23.26% | 41.1% |
| 2024-04-23 | 61.0 (-5.86%) | 2172 | -125 | 68 | 26 | 0 | 3.13% | 4.64 (-0.27) | 6969 (-44.63%) | 3.72% | 22.32% | 39.41% |
| 2024-04-22 | 64.8 (-5.26%) | 2297 | -1125 | 42 | -37 | 0 | 1.83% | 4.91 (-2.4) | 12586 (-14.3%) | 6.72% | 19.4% | 35.81% |
| 2024-04-19 | 68.4 (9.97%) | 3422 | 1738 | 79 | 73 | 0 | 2.31% | 7.31 (3.71) | 14686 (156.08%) | 7.84% | 16.34% | 29.25% |
| 2024-04-18 | 62.2 (2.3%) | 1684 | -67 | 6 | 3 | 0 | 0.36% | 3.6 (-0.14) | 5735 (212.23%) | 3.06% | 9.24% | 21.72% |
| 2024-04-17 | 60.8 (5.37%) | 1751 | 28 | 3 | 2 | 0 | 0.17% | 3.74 (0.06) | 1836 (23.03%) | 0.98% | 6.85% | 18.84% |
| 2024-04-16 | 57.7 (-4.63%) | 1723 | -59 | 1 | 0 | 0 | 0.06% | 3.68 (-0.13) | 1492 (-78.19%) | 0.8% | 7.83% | 17.99% |
| 2024-04-15 | 60.5 (0.5%) | 1782 | -177 | 1 | 1 | 0 | 0.06% | 3.81 (-0.37) | 6846 (388.28%) | 3.66% | 10.3% | 17.55% |
| 2024-04-12 | 60.2 (3.08%) | 1959 | 65 | 0 | -1 | 0 | 0.0% | 4.18 (0.13) | 1402 (12.6%) | 0.75% | 6.92% | 14.0% |
| 2024-04-11 | 58.4 (-3.31%) | 1894 | 22 | 1 | -4 | 0 | 0.05% | 4.05 (0.05) | 1245 (-66.19%) | 0.66% | 7.16% | 13.52% |
| 2024-04-10 | 60.4 (-0.66%) | 1872 | 139 | 5 | -4 | 0 | 0.27% | 4.0 (0.3) | 3683 (-39.75%) | 1.97% | 6.95% | 13.01% |
| 2024-04-09 | 60.8 (4.65%) | 1733 | 390 | 9 | 8 | 0 | 0.52% | 3.7 (0.83) | 6113 (1073.26%) | 3.26% | 5.7% | 11.23% |
| 2024-04-08 | 58.1 (-1.02%) | 1343 | -56 | 1 | 0 | 0 | 0.07% | 2.87 (-0.12) | 521 (-71.87%) | 0.28% | 5.02% | 8.56% |
| 2024-04-03 | 58.7 (1.21%) | 1399 | 96 | 1 | 1 | 0 | 0.07% | 2.99 (0.21) | 1852 (117.73%) | 0.99% | 5.2% | 8.69% |
| 2024-04-02 | 58.0 (-0.17%) | 1303 | 36 | 0 | 0 | 0 | 0.0% | 2.78 (0.07) | 850 (-36.4%) | 0.45% | 4.33% | 8.19% |
| 2024-04-01 | 58.1 (-2.19%) | 1267 | -295 | 0 | 0 | 0 | 0.0% | 2.71 (-0.63) | 1337 (-72.38%) | 0.71% | 4.04% | 8.05% |
| 2024-03-29 | 59.4 (4.39%) | 1562 | 381 | 0 | 0 | 0 | 0.0% | 3.34 (0.82) | 4844 (471.33%) | 2.59% | 3.56% | 7.55% |
| 2024-03-28 | 56.9 (2.52%) | 1181 | 103 | 0 | 0 | 0 | 0.0% | 2.52 (0.22) | 847 (263.59%) | 0.45% | 1.09% | 5.16% |
| 2024-03-27 | 55.5 (0.0%) | 1078 | 25 | 0 | -1 | 0 | 0.0% | 2.3 (0.05) | 233 (-25.31%) | 0.12% | 0.8% | 5.05% |
| 2024-03-26 | 55.5 (0.18%) | 1053 | -23 | 1 | 0 | 0 | 0.09% | 2.25 (-0.05) | 312 (-25.81%) | 0.17% | 0.98% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 55.4 (-1.77%) | 1076 | -188 | 1 | 0 | 0 | 0.09% | 2.3 (-0.4) | 420 (89.27%) | 0.22% | 1.0% | 5.04% |
| 2024-03-22 | 56.4 (0.36%) | 1264 | 37 | 1 | 0 | 0 | 0.08% | 2.7 (0.08) | 222 (-27.19%) | 0.12% | 0.9% | 4.94% |
| 2024-03-21 | 56.2 (0.72%) | 1227 | -1 | 1 | 0 | 0 | 0.08% | 2.62 (0.0) | 305 (-46.82%) | 0.16% | 1.14% | 4.99% |
| 2024-03-20 | 55.8 (-1.24%) | 1228 | 25 | 1 | 0 | 0 | 0.08% | 2.62 (0.05) | 574 (67.57%) | 0.31% | 1.09% | 5.03% |
| 2024-03-19 | 56.5 (1.07%) | 1203 | 55 | 1 | 0 | 0 | 0.08% | 2.57 (0.12) | 342 (40.48%) | 0.18% | 1.04% | 4.92% |
| 2024-03-18 | 55.9 (0.72%) | 1148 | -10 | 1 | 0 | 0 | 0.09% | 2.45 (-0.02) | 243 (-63.07%) | 0.13% | 1.02% | 5.12% |
| 2024-03-15 | 55.5 (-3.48%) | 1158 | 100 | 1 | 0 | 0 | 0.09% | 2.47 (0.21) | 660 (208.71%) | 0.35% | 1.07% | 5.68% |
| 2024-03-14 | 57.5 (-0.17%) | 1058 | 59 | 1 | 0 | 0 | 0.09% | 2.26 (0.13) | 214 (-56.44%) | 0.11% | 1.31% | 5.78% |
| 2024-03-13 | 57.6 (-0.69%) | 999 | 70 | 1 | 0 | 0 | 0.1% | 2.13 (0.15) | 491 (67.53%) | 0.26% | 1.61% | 5.74% |
| 2024-03-12 | 58.0 (1.22%) | 929 | -10 | 1 | 0 | 0 | 0.11% | 1.98 (-0.03) | 293 (-15.18%) | 0.16% | 1.84% | 5.73% |
| 2024-03-11 | 57.3 (1.96%) | 939 | 4 | 1 | 0 | 0 | 0.11% | 2.01 (0.01) | 345 (-68.93%) | 0.18% | 2.0% | 5.65% |
| 2024-03-08 | 56.2 (-4.75%) | 935 | 34 | 1 | 0 | 0 | 0.11% | 2.0 (0.08) | 1112 (43.33%) | 0.59% | 2.02% | 5.54% |
| 2024-03-07 | 59.0 (0.17%) | 901 | -78 | 1 | 0 | 0 | 0.11% | 1.92 (-0.17) | 776 (-15.19%) | 0.41% | 1.63% | 5.21% |
| 2024-03-06 | 58.9 (2.97%) | 979 | 61 | 1 | -1 | 0 | 0.1% | 2.09 (0.13) | 915 (55.0%) | 0.49% | 1.55% | 4.9% |
| 2024-03-05 | 57.2 (1.24%) | 918 | 66 | 2 | 1 | 0 | 0.22% | 1.96 (0.14) | 590 (53.38%) | 0.32% | 1.22% | 4.48% |
| 2024-03-04 | 56.5 (0.71%) | 852 | 15 | 1 | 0 | 0 | 0.12% | 1.82 (0.03) | 385 (0.17%) | 0.21% | 1.03% | 4.32% |
| 2024-03-01 | 56.1 (0.36%) | 837 | 11 | 1 | 0 | 0 | 0.12% | 1.79 (0.03) | 384 (-38.86%) | 0.21% | 0.95% | 4.21% |
| 2024-02-29 | 55.9 (3.14%) | 826 | -8 | 1 | 0 | 0 | 0.12% | 1.76 (-0.02) | 628 (109.13%) | 0.34% | 0.91% | 4.05% |
| 2024-02-27 | 54.2 (-0.55%) | 834 | -61 | 1 | 0 | 0 | 0.12% | 1.78 (-0.13) | 300 (28.32%) | 0.16% | 0.78% | 3.77% |
| 2024-02-26 | 54.5 (0.37%) | 895 | -13 | 1 | 0 | 0 | 0.11% | 1.91 (-0.03) | 234 (2.44%) | 0.13% | 0.82% | 3.71% |
| 2024-02-23 | 54.3 (-1.45%) | 908 | -11 | 1 | 0 | 0 | 0.11% | 1.94 (-0.02) | 228 (-26.1%) | 0.12% | 1.08% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 55.1 (0.36%) | 919 | -45 | 1 | 0 | 0 | 0.11% | 1.96 (-0.1) | 309 (-21.95%) | 0.17% | 1.65% | 3.72% |
| 2024-02-21 | 54.9 (-1.26%) | 964 | -7 | 1 | 0 | 0 | 0.1% | 2.06 (-0.01) | 396 (9.97%) | 0.21% | 1.93% | 3.66% |
| 2024-02-20 | 55.6 (0.72%) | 971 | -4 | 1 | 0 | 0 | 0.1% | 2.07 (-0.01) | 360 (-50.1%) | 0.19% | 1.8% | 3.51% |
| 2024-02-19 | 55.2 (1.28%) | 975 | -15 | 1 | 0 | 0 | 0.1% | 2.08 (-0.03) | 722 (-44.26%) | 0.39% | 1.85% | 3.47% |
| 2024-02-16 | 54.5 (2.64%) | 990 | 250 | 1 | 0 | 0 | 0.1% | 2.11 (0.53) | 1296 (53.78%) | 0.69% | 1.54% | 3.17% |
| 2024-02-15 | 53.1 (1.34%) | 740 | 60 | 1 | 0 | 0 | 0.14% | 1.58 (0.13) | 843 (488.02%) | 0.45% | 0.93% | 2.54% |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49 | 1 | 0 | 0 | 0.15% | 1.45 (-0.11) | 143 (-68.58%) | 0.08% | 0.74% | 2.31% |
| 2024-02-02 | 52.4 (0.58%) | 729 | -10 | 1 | 0 | 0 | 0.14% | 1.56 (-0.02) | 456 (199.6%) | 0.24% | 0.77% | 2.58% |
| 2024-02-01 | 52.1 (0.39%) | 739 | 7 | 1 | 0 | 0 | 0.14% | 1.58 (0.02) | 152 (5.92%) | 0.08% | 0.59% | 2.73% |
| 2024-01-31 | 51.9 (-1.14%) | 732 | 12 | 1 | 0 | 0 | 0.14% | 1.56 (0.02) | 143 (-70.9%) | 0.08% | 0.67% | 2.92% |
| 2024-01-30 | 52.5 (1.35%) | 720 | 60 | 1 | 0 | 0 | 0.14% | 1.54 (0.13) | 494 (162.67%) | 0.26% | 0.69% | 2.94% |
| 2024-01-29 | 51.8 (-0.19%) | 660 | 13 | 1 | 0 | 0 | 0.15% | 1.41 (0.03) | 188 (41.04%) | 0.1% | 0.47% | 2.76% |
| 2024-01-26 | 51.9 (0.78%) | 647 | 29 | 1 | 0 | 0 | 0.15% | 1.38 (0.06) | 133 (-54.71%) | 0.07% | 0.42% | 2.73% |
| 2024-01-25 | 51.5 (-0.58%) | 618 | -53 | 1 | 0 | 0 | 0.16% | 1.32 (-0.11) | 294 (61.57%) | 0.16% | 0.45% | 2.76% |
| 2024-01-24 | 51.8 (0.58%) | 671 | 8 | 1 | 0 | 0 | 0.15% | 1.43 (0.01) | 182 (117.11%) | 0.1% | 0.4% | 2.71% |
| 2024-01-23 | 51.5 (0.0%) | 663 | 8 | 1 | 0 | 0 | 0.15% | 1.42 (0.02) | 83 (-11.94%) | 0.04% | 0.45% | 2.7% |
| 2024-01-22 | 51.5 (0.0%) | 655 | -2 | 1 | 0 | 0 | 0.15% | 1.4 (0.0) | 95 (-49.82%) | 0.05% | 0.52% | 2.77% |
| 2024-01-19 | 51.5 (0.39%) | 657 | -4 | 1 | 0 | 0 | 0.15% | 1.4 (-0.01) | 189 (-1.99%) | 0.1% | 0.52% | 2.79% |
| 2024-01-18 | 51.3 (0.39%) | 661 | 2 | 1 | 0 | 0 | 0.15% | 1.41 (0.0) | 193 (-32.32%) | 0.1% | 0.58% | 2.74% |
| 2024-01-17 | 51.1 (-0.2%) | 659 | -29 | 1 | 0 | 0 | 0.15% | 1.41 (-0.06) | 286 (42.67%) | 0.15% | 0.55% | 2.69% |
| 2024-01-16 | 51.2 (-1.35%) | 688 | -7 | 1 | 0 | 0 | 0.15% | 1.47 (-0.01) | 200 (79.45%) | 0.11% | 0.47% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 51.9 (-0.76%) | 695 | -1 | 1 | 0 | 0 | 0.14% | 1.48 (-0.01) | 111 (-61.58%) | 0.06% | 0.59% | 2.68% |
| 2024-01-12 | 52.3 (1.16%) | 696 | 2 | 1 | 0 | 0 | 0.14% | 1.49 (0.01) | 291 (95.9%) | 0.16% | 0.86% | 2.85% |
| 2024-01-11 | 51.7 (0.0%) | 694 | -16 | 1 | -1 | 1 | 0.14% | 1.48 (-0.04) | 148 (20.3%) | 0.08% | 1.11% | 2.88% |
| 2024-01-10 | 51.7 (-0.19%) | 710 | -2 | 2 | 0 | 0 | 0.28% | 1.52 (0.0) | 123 (-70.72%) | 0.07% | 1.3% | 2.93% |
| 2024-01-09 | 51.8 (0.78%) | 712 | -54 | 2 | -4 | 0 | 0.28% | 1.52 (-0.12) | 421 (-33.39%) | 0.23% | 1.33% | 3.0% |
| 2024-01-08 | 51.4 (-1.53%) | 766 | 3 | 6 | 5 | 0 | 0.78% | 1.64 (0.01) | 633 (-15.54%) | 0.34% | 1.18% | 2.86% |
| 2024-01-05 | 52.2 (1.56%) | 763 | 85 | 1 | 0 | 0 | 0.13% | 1.63 (0.18) | 750 (47.86%) | 0.4% | 0.92% | 2.78% |
| 2024-01-04 | 51.4 (1.18%) | 678 | 13 | 1 | 0 | 0 | 0.15% | 1.45 (0.03) | 507 (189.74%) | 0.27% | 0.62% | 2.57% |
| 2024-01-03 | 50.8 (-0.78%) | 665 | 2 | 1 | 0 | 0 | 0.15% | 1.42 (0.0) | 175 (16.52%) | 0.09% | 0.46% | 2.43% |
| 2024-01-02 | 51.2 (-0.19%) | 663 | 5 | 1 | 0 | 0 | 0.15% | 1.42 (0.01) | 150 (8.43%) | 0.08% | 0.45% | 2.49% |
| 2023-12-29 | 51.3 (0.0%) | 658 | 11 | 1 | 0 | 0 | 0.15% | 1.41 (0.03) | 138 (-28.35%) | 0.07% | 0.48% | 2.64% |
| 2023-12-28 | 51.3 (0.2%) | 647 | 2 | 1 | 0 | 0 | 0.15% | 1.38 (0.0) | 193 (-3.67%) | 0.1% | 0.48% | 2.74% |
| 2023-12-27 | 51.2 (0.2%) | 645 | 9 | 1 | 0 | 0 | 0.16% | 1.38 (0.02) | 200 (31.15%) | 0.11% | 0.43% | 2.97% |
| 2023-12-26 | 51.1 (0.0%) | 636 | 4 | 1 | 0 | 0 | 0.16% | 1.36 (0.01) | 153 (-28.41%) | 0.08% | 0.38% | 3.02% |
| 2023-12-25 | 51.1 (-1.54%) | 632 | 10 | 1 | 0 | 0 | 0.16% | 1.35 (0.02) | 213 (54.19%) | 0.11% | 0.45% | 3.1% |
| 2023-12-22 | 51.9 (-0.19%) | 622 | -4 | 1 | 0 | 0 | 0.16% | 1.33 (-0.01) | 138 (53.92%) | 0.07% | 0.43% | 3.1% |
| 2023-12-21 | 52.0 (-0.95%) | 626 | 4 | 1 | 0 | 0 | 0.16% | 1.34 (0.01) | 90 (-23.26%) | 0.05% | 0.59% | 3.17% |
| 2023-12-20 | 52.5 (0.38%) | 622 | -5 | 1 | 0 | 0 | 0.16% | 1.33 (-0.01) | 117 (-59.58%) | 0.06% | 0.72% | 3.3% |
| 2023-12-19 | 52.3 (-1.13%) | 627 | 40 | 1 | 0 | 0 | 0.16% | 1.34 (0.09) | 290 (65.61%) | 0.16% | 0.79% | 3.42% |
| 2023-12-18 | 52.9 (0.38%) | 587 | 15 | 1 | 0 | 0 | 0.17% | 1.25 (0.03) | 175 (-59.25%) | 0.09% | 0.77% | 3.41% |
| 2023-12-15 | 52.7 (0.38%) | 572 | -15 | 1 | 0 | 0 | 0.17% | 1.22 (-0.03) | 430 (25.22%) | 0.23% | 0.76% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 52.5 (0.0%) | 587 | -6 | 1 | 0 | 0 | 0.17% | 1.25 (-0.02) | 343 (40.35%) | 0.18% | 0.79% | 3.29% |
| 2023-12-13 | 52.5 (0.77%) | 593 | -45 | 1 | -1 | 0 | 0.17% | 1.27 (-0.09) | 244 (-2.57%) | 0.13% | 0.8% | 3.19% |
| 2023-12-12 | 52.1 (-0.19%) | 638 | -112 | 2 | 0 | 0 | 0.31% | 1.36 (-0.24) | 251 (59.02%) | 0.13% | 0.8% | 3.41% |
| 2023-12-11 | 52.2 (0.58%) | 750 | -6 | 2 | 0 | 0 | 0.27% | 1.6 (-0.01) | 158 (-67.06%) | 0.08% | 0.82% | 3.49% |
| 2023-12-08 | 51.9 (-1.7%) | 756 | -50 | 2 | 1 | 0 | 0.26% | 1.61 (-0.11) | 479 (32.97%) | 0.26% | 0.97% | 3.53% |
| 2023-12-07 | 52.8 (0.19%) | 806 | -11 | 1 | 0 | 0 | 0.12% | 1.72 (-0.03) | 360 (42.63%) | 0.19% | 0.88% | 3.37% |
| 2023-12-06 | 52.7 (0.0%) | 817 | -23 | 1 | 0 | 0 | 0.12% | 1.75 (-0.04) | 253 (-8.49%) | 0.14% | 1.03% | 3.3% |
| 2023-12-05 | 52.7 (-0.19%) | 840 | -13 | 1 | 0 | 0 | 0.12% | 1.79 (-0.03) | 276 (-36.83%) | 0.15% | 1.04% | 3.35% |
| 2023-12-04 | 52.8 (1.15%) | 853 | 25 | 1 | 0 | 0 | 0.12% | 1.82 (0.05) | 437 (34.55%) | 0.23% | 1.05% | 3.94% |
| 2023-12-01 | 52.2 (0.0%) | 828 | -35 | 1 | 0 | 0 | 0.12% | 1.77 (-0.07) | 325 (-48.27%) | 0.17% | 0.94% | 3.88% |
| 2023-11-30 | 52.2 (0.19%) | 863 | 43 | 1 | 0 | 0 | 0.12% | 1.84 (0.09) | 628 (117.81%) | 0.34% | 0.91% | 3.86% |
| 2023-11-29 | 52.1 (0.39%) | 820 | 3 | 1 | 0 | 0 | 0.12% | 1.75 (0.0) | 288 (-1.34%) | 0.15% | 0.75% | 3.63% |
| 2023-11-28 | 51.9 (0.39%) | 817 | -17 | 1 | 0 | 0 | 0.12% | 1.75 (-0.03) | 292 (28.7%) | 0.16% | 0.78% | 3.62% |
| 2023-11-27 | 51.7 (-0.39%) | 834 | 35 | 1 | 0 | 0 | 0.12% | 1.78 (0.07) | 227 (-12.91%) | 0.12% | 0.77% | 3.54% |
| 2023-11-24 | 51.9 (0.0%) | 799 | -14 | 1 | 0 | 0 | 0.13% | 1.71 (-0.03) | 261 (-21.81%) | 0.14% | 0.78% | 3.48% |
| 2023-11-23 | 51.9 (0.0%) | 813 | 15 | 1 | 0 | 0 | 0.12% | 1.74 (0.04) | 333 (-3.48%) | 0.18% | 0.72% | 3.38% |
| 2023-11-22 | 51.9 (0.39%) | 798 | 26 | 1 | 0 | 0 | 0.13% | 1.7 (0.05) | 345 (28.33%) | 0.18% | 0.62% | 3.3% |
| 2023-11-21 | 51.7 (0.39%) | 772 | 0 | 1 | 0 | 0 | 0.13% | 1.65 (0.0) | 269 (11.6%) | 0.14% | 0.78% | 3.17% |
| 2023-11-20 | 51.5 (0.0%) | 772 | -17 | 1 | 0 | 0 | 0.13% | 1.65 (-0.04) | 241 (62.42%) | 0.13% | 0.85% | 3.22% |
| 2023-11-17 | 51.5 (-0.19%) | 789 | -18 | 1 | 0 | 0 | 0.13% | 1.69 (-0.03) | 148 (-5.5%) | 0.08% | 0.85% | 3.2% |
| 2023-11-16 | 51.6 (0.19%) | 807 | 0 | 1 | 0 | 0 | 0.12% | 1.72 (0.0) | 157 (-75.41%) | 0.08% | 0.87% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 51.5 (0.19%) | 807 | -152 | 1 | 0 | 0 | 0.12% | 1.72 (-0.33) | 640 (57.67%) | 0.34% | 0.91% | 3.22% |
| 2023-11-14 | 51.4 (0.19%) | 959 | -3 | 1 | 0 | 0 | 0.1% | 2.05 (0.0) | 405 (68.7%) | 0.22% | 0.75% | 3.1% |
| 2023-11-13 | 51.3 (0.2%) | 962 | -9 | 1 | 0 | 0 | 0.1% | 2.05 (-0.02) | 240 (30.28%) | 0.13% | 1.27% | 3.0% |
| 2023-11-10 | 51.2 (-0.19%) | 971 | -6 | 1 | 0 | 0 | 0.1% | 2.07 (-0.02) | 184 (-17.67%) | 0.1% | 1.31% | 2.94% |
| 2023-11-09 | 51.3 (0.0%) | 977 | -13 | 1 | 0 | 0 | 0.1% | 2.09 (-0.02) | 224 (-35.81%) | 0.12% | 1.37% | 3.01% |
| 2023-11-08 | 51.3 (-0.58%) | 990 | 9 | 1 | 0 | 0 | 0.1% | 2.11 (0.01) | 349 (-74.56%) | 0.19% | 1.35% | 3.02% |
| 2023-11-07 | 51.6 (3.93%) | 981 | 10 | 1 | 0 | 0 | 0.1% | 2.1 (0.03) | 1374 (326.53%) | 0.73% | 1.31% | 3.07% |
| 2023-11-06 | 49.65 (1.12%) | 971 | 4 | 1 | 0 | 0 | 0.1% | 2.07 (0.0) | 322 (7.61%) | 0.17% | 0.66% | 2.37% |
| 2023-11-03 | 49.1 (0.72%) | 967 | -20 | 1 | 0 | 0 | 0.1% | 2.07 (-0.04) | 299 (58.17%) | 0.16% | 0.55% | 2.32% |
| 2023-11-02 | 48.75 (1.35%) | 987 | 30 | 1 | -8 | 0 | 0.1% | 2.11 (0.07) | 189 (-29.49%) | 0.1% | 0.42% | 2.22% |
| 2023-11-01 | 48.1 (0.73%) | 957 | 15 | 9 | 8 | 0 | 0.94% | 2.04 (0.03) | 268 (79.72%) | 0.14% | 0.42% | 2.19% |
| 2023-10-31 | 47.75 (-0.83%) | 942 | -10 | 1 | -1 | 0 | 0.11% | 2.01 (-0.02) | 149 (30.28%) | 0.08% | 0.33% | 2.16% |
| 2023-10-30 | 48.15 (0.21%) | 952 | -4 | 2 | 0 | 0 | 0.21% | 2.03 (-0.01) | 114 (70.33%) | 0.06% | 0.44% | 2.15% |
| 2023-10-27 | 48.05 (0.1%) | 956 | 18 | 2 | 1 | 0 | 0.21% | 2.04 (0.04) | 67 (-63.72%) | 0.04% | 0.49% | 2.12% |
| 2023-10-26 | 48.0 (-0.93%) | 938 | 2 | 1 | 0 | 0 | 0.11% | 2.0 (0.0) | 185 (85.42%) | 0.1% | 0.59% | 2.15% |
| 2023-10-25 | 48.45 (0.83%) | 936 | 39 | 1 | 0 | 0 | 0.11% | 2.0 (0.08) | 100 (-72.18%) | 0.05% | 0.54% | 2.1% |
| 2023-10-24 | 48.05 (-0.41%) | 897 | 10 | 1 | 0 | 0 | 0.11% | 1.92 (0.03) | 359 (71.71%) | 0.19% | 0.71% | 2.11% |
| 2023-10-23 | 48.25 (-0.62%) | 887 | -77 | 1 | 0 | 0 | 0.11% | 1.89 (-0.17) | 209 (-17.08%) | 0.11% | 0.63% | 2.08% |
| 2023-10-20 | 48.55 (-1.12%) | 964 | 5 | 1 | 0 | 0 | 0.1% | 2.06 (0.01) | 252 (158.61%) | 0.13% | 0.59% | 2.1% |
| 2023-10-19 | 49.1 (0.82%) | 959 | 3 | 1 | 0 | 0 | 0.1% | 2.05 (0.01) | 97 (-76.11%) | 0.05% | 0.63% | 2.08% |
| 2023-10-18 | 48.7 (-1.81%) | 956 | -5 | 1 | 0 | 0 | 0.1% | 2.04 (-0.01) | 408 (88.65%) | 0.22% | 0.7% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 49.6 (-0.8%) | 961 | -8 | 1 | 0 | 0 | 0.1% | 2.05 (-0.02) | 216 (65.28%) | 0.12% | 0.72% | 2.03% |
| 2023-10-16 | 50.0 (0.0%) | 969 | 0 | 1 | 0 | 0 | 0.1% | 2.07 (0.0) | 131 (-58.62%) | 0.07% | 0.64% | 2.0% |
| 2023-10-13 | 50.0 (0.3%) | 969 | -14 | 1 | 0 | 0 | 0.1% | 2.07 (-0.03) | 316 (30.52%) | 0.17% | 0.69% | 2.0% |
| 2023-10-12 | 49.85 (0.81%) | 983 | -5 | 1 | 0 | 0 | 0.1% | 2.1 (-0.01) | 242 (-45.46%) | 0.13% | 0.58% | 1.99% |
| 2023-10-11 | 49.45 (-0.3%) | 988 | -94 | 1 | 0 | 0 | 0.1% | 2.11 (-0.2) | 445 (678.52%) | 0.24% | 0.52% | 2.03% |
| 2023-10-06 | 49.6 (0.4%) | 1082 | 4 | 1 | 0 | 0 | 0.09% | 2.31 (0.01) | 57 (-74.62%) | 0.03% | 0.4% | 1.98% |
| 2023-10-05 | 49.4 (0.3%) | 1078 | -91 | 1 | -1 | 0 | 0.09% | 2.3 (-0.2) | 225 (90.96%) | 0.12% | 0.44% | 2.08% |
| 2023-10-04 | 49.25 (-0.71%) | 1169 | 5 | 2 | 1 | 0 | 0.17% | 2.5 (0.01) | 117 (-10.8%) | 0.06% | 0.35% | 2.12% |
| 2023-10-03 | 49.6 (-0.6%) | 1164 | -6 | 1 | 0 | 0 | 0.09% | 2.49 (-0.01) | 132 (-39.83%) | 0.07% | 0.35% | 2.16% |
| 2023-10-02 | 49.9 (0.6%) | 1170 | 13 | 1 | 0 | 0 | 0.09% | 2.5 (0.03) | 219 (81.4%) | 0.12% | 0.33% | 2.2% |
| 2023-09-28 | 49.6 (0.61%) | 1157 | -3 | 1 | 0 | 0 | 0.09% | 2.47 (-0.01) | 121 (68.58%) | 0.06% | 0.28% | 2.19% |
| 2023-09-27 | 49.3 (0.2%) | 1160 | 5 | 1 | 0 | 0 | 0.09% | 2.48 (0.01) | 71 (-35.87%) | 0.04% | 0.38% | 2.33% |
| 2023-09-26 | 49.2 (0.41%) | 1155 | -2 | 1 | 0 | 0 | 0.09% | 2.47 (0.0) | 112 (10.15%) | 0.06% | 0.47% | 2.42% |
| 2023-09-25 | 49.0 (-0.2%) | 1157 | -6 | 1 | 0 | 0 | 0.09% | 2.47 (-0.01) | 101 (-7.83%) | 0.05% | 0.52% | 2.55% |
| 2023-09-22 | 49.1 (0.0%) | 1163 | 0 | 1 | 0 | 0 | 0.09% | 2.48 (0.0) | 110 (-64.16%) | 0.06% | 0.56% | 3.01% |
| 2023-09-21 | 49.1 (-0.2%) | 1163 | -14 | 1 | 0 | 0 | 0.09% | 2.48 (-0.03) | 308 (28.31%) | 0.16% | 0.63% | 3.62% |
| 2023-09-20 | 49.2 (-0.51%) | 1177 | -48 | 1 | 0 | 0 | 0.08% | 2.51 (-0.11) | 240 (10.19%) | 0.13% | 0.55% | 3.72% |
| 2023-09-19 | 49.45 (-0.7%) | 1225 | -45 | 1 | 0 | 0 | 0.08% | 2.62 (-0.09) | 217 (27.08%) | 0.12% | 0.49% | 3.86% |
| 2023-09-18 | 49.8 (-0.8%) | 1270 | -51 | 1 | 0 | 0 | 0.08% | 2.71 (-0.11) | 171 (-26.62%) | 0.09% | 0.54% | 3.98% |
| 2023-09-15 | 50.2 (1.11%) | 1321 | -2 | 1 | 0 | 0 | 0.08% | 2.82 (-0.01) | 233 (35.85%) | 0.12% | 0.61% | 4.07% |
| 2023-09-14 | 49.65 (0.1%) | 1323 | -26 | 1 | -1 | 0 | 0.08% | 2.83 (-0.05) | 172 (34.11%) | 0.09% | 0.68% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 49.6 (0.4%) | 1349 | -7 | 2 | 0 | 0 | 0.15% | 2.88 (-0.02) | 128 (-57.36%) | 0.07% | 0.72% | 4.18% |
| 2023-09-12 | 49.4 (0.1%) | 1356 | -104 | 2 | 0 | 0 | 0.15% | 2.9 (-0.22) | 300 (-3.08%) | 0.16% | 0.81% | 4.2% |
| 2023-09-11 | 49.35 (-1.0%) | 1460 | 0 | 2 | 0 | 0 | 0.14% | 3.12 (0.0) | 310 (-12.43%) | 0.17% | 0.75% | 4.32% |
| 2023-09-08 | 49.85 (-0.89%) | 1460 | -8 | 2 | 0 | 0 | 0.14% | 3.12 (-0.02) | 354 (43.31%) | 0.19% | 0.69% | 4.31% |
| 2023-09-07 | 50.3 (-0.2%) | 1468 | -10 | 2 | 0 | 0 | 0.14% | 3.14 (-0.02) | 247 (-16.83%) | 0.13% | 0.62% | 4.28% |
| 2023-09-06 | 50.4 (0.2%) | 1478 | -14 | 2 | 0 | 0 | 0.14% | 3.16 (-0.03) | 297 (49.85%) | 0.16% | 0.69% | 4.28% |
| 2023-09-05 | 50.3 (-0.4%) | 1492 | -18 | 2 | 0 | 0 | 0.13% | 3.19 (-0.04) | 198 (2.13%) | 0.11% | 0.65% | 4.24% |
| 2023-09-04 | 50.5 (-0.39%) | 1510 | -11 | 2 | 1 | 0 | 0.13% | 3.23 (-0.02) | 194 (-10.16%) | 0.1% | 0.74% | 4.3% |
| 2023-09-01 | 50.7 (-0.39%) | 1521 | -28 | 1 | 0 | 0 | 0.07% | 3.25 (-0.06) | 216 (-43.5%) | 0.12% | 1.15% | 4.51% |
| 2023-08-31 | 50.9 (0.99%) | 1549 | -9 | 1 | -1 | 0 | 0.06% | 3.31 (-0.02) | 382 (63.29%) | 0.2% | 1.7% | 4.53% |
| 2023-08-30 | 50.4 (0.2%) | 1558 | -13 | 2 | 0 | 0 | 0.13% | 3.33 (-0.03) | 234 (-33.04%) | 0.13% | 1.76% | 4.54% |
| 2023-08-29 | 50.3 (-1.57%) | 1571 | -5 | 2 | -2 | 0 | 0.13% | 3.36 (-0.01) | 350 (-64.15%) | 0.19% | 1.9% | 4.66% |
| 2023-08-28 | 51.1 (1.79%) | 1576 | -30 | 4 | 0 | 0 | 0.25% | 3.37 (-0.06) | 976 (-21.09%) | 0.52% | 1.95% | 4.74% |
| 2023-08-25 | 50.2 (2.14%) | 1606 | 37 | 4 | 2 | 0 | 0.25% | 3.43 (0.08) | 1237 (144.9%) | 0.66% | 1.61% | 4.33% |
| 2023-08-24 | 49.15 (0.2%) | 1569 | 20 | 2 | 0 | 0 | 0.13% | 3.35 (0.04) | 505 (2.49%) | 0.27% | 1.19% | 3.79% |
| 2023-08-23 | 49.05 (1.24%) | 1549 | 0 | 2 | 0 | 0 | 0.13% | 3.31 (0.0) | 493 (11.8%) | 0.26% | 1.01% | 3.65% |
| 2023-08-22 | 48.45 (-0.1%) | 1549 | 14 | 2 | 0 | 0 | 0.13% | 3.31 (0.03) | 440 (26.79%) | 0.24% | 0.84% | 3.5% |
| 2023-08-21 | 48.5 (-0.1%) | 1535 | -7 | 2 | 2 | 0 | 0.13% | 3.28 (-0.01) | 347 (-20.95%) | 0.19% | 0.88% | 3.45% |
| 2023-08-18 | 48.55 (-1.12%) | 1542 | 16 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 439 (148.65%) | 0.23% | 0.86% | 3.34% |
| 2023-08-17 | 49.1 (0.1%) | 1526 | 13 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 176 (6.56%) | 0.09% | 0.78% | 3.19% |
| 2023-08-16 | 49.05 (-0.91%) | 1513 | 35 | 0 | 0 | 0 | 0.0% | 3.23 (0.07) | 166 (-68.09%) | 0.09% | 0.81% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 49.5 (1.33%) | 1478 | 111 | 0 | 0 | 0 | 0.0% | 3.16 (0.24) | 520 (73.16%) | 0.28% | 0.84% | 3.5% |
| 2023-08-14 | 48.85 (-0.31%) | 1367 | 1 | 0 | -3 | 0 | 0.0% | 2.92 (0.0) | 300 (2.49%) | 0.16% | 0.73% | 3.52% |
| 2023-08-11 | 49.0 (0.0%) | 1366 | 7 | 3 | 0 | 0 | 0.22% | 2.92 (0.02) | 293 (23.0%) | 0.16% | 0.88% | 3.65% |
| 2023-08-10 | 49.0 (-0.81%) | 1359 | -24 | 3 | 0 | 0 | 0.22% | 2.9 (-0.05) | 238 (7.42%) | 0.13% | 0.86% | 3.95% |
| 2023-08-09 | 49.4 (-1.1%) | 1383 | 6 | 3 | 0 | 0 | 0.22% | 2.95 (0.01) | 221 (-30.67%) | 0.12% | 0.95% | 4.37% |
| 2023-08-08 | 49.95 (-0.7%) | 1377 | 34 | 3 | 0 | 0 | 0.22% | 2.94 (0.07) | 320 (-44.45%) | 0.17% | 1.08% | 4.71% |
| 2023-08-07 | 50.3 (1.82%) | 1343 | -20 | 3 | 0 | 0 | 0.22% | 2.87 (-0.04) | 576 (121.65%) | 0.31% | 1.17% | 5.09% |
| 2023-08-04 | 49.4 (1.75%) | 1363 | -7 | 3 | 0 | 0 | 0.22% | 2.91 (-0.02) | 259 (-35.75%) | 0.14% | 0.98% | 5.45% |
| 2023-08-02 | 48.55 (-1.92%) | 1370 | -13 | 3 | 0 | 0 | 0.22% | 2.93 (-0.02) | 404 (-12.4%) | 0.22% | 0.96% | 6.75% |
| 2023-08-01 | 49.5 (-0.2%) | 1383 | 18 | 3 | 0 | 0 | 0.22% | 2.95 (0.03) | 461 (-5.86%) | 0.25% | 0.88% | 8.4% |
| 2023-07-31 | 49.6 (0.3%) | 1365 | 4 | 3 | -8 | 0 | 0.22% | 2.92 (0.01) | 490 (132.44%) | 0.26% | 0.74% | 8.46% |
| 2023-07-28 | 49.45 (0.3%) | 1361 | 16 | 11 | 0 | 0 | 0.81% | 2.91 (0.04) | 211 (-7.3%) | 0.11% | 0.67% | 8.52% |
| 2023-07-27 | 49.3 (0.41%) | 1345 | 4 | 11 | 0 | 0 | 0.82% | 2.87 (0.01) | 227 (-8.06%) | 0.12% | 0.63% | 8.55% |
| 2023-07-26 | 49.1 (1.03%) | 1341 | -11 | 11 | 0 | 0 | 0.82% | 2.86 (-0.03) | 247 (21.1%) | 0.13% | 0.59% | 8.59% |
| 2023-07-25 | 48.6 (0.52%) | 1352 | -60 | 11 | 0 | 0 | 0.81% | 2.89 (-0.13) | 204 (-43.04%) | 0.11% | 0.73% | 8.75% |
| 2023-07-24 | 48.35 (-1.12%) | 1412 | 1 | 11 | 6 | 0 | 0.78% | 3.02 (0.01) | 358 (150.6%) | 0.19% | 0.84% | 9.09% |
| 2023-07-21 | 48.9 (0.0%) | 1411 | 4 | 5 | 0 | 0 | 0.35% | 3.01 (0.0) | 143 (-7.03%) | 0.08% | 0.95% | 9.79% |
| 2023-07-20 | 48.9 (0.41%) | 1407 | 3 | 5 | 3 | 0 | 0.36% | 3.01 (0.01) | 154 (-70.12%) | 0.08% | 1.16% | 10.62% |
| 2023-07-19 | 48.7 (-2.11%) | 1404 | -22 | 2 | 0 | 0 | 0.14% | 3.0 (-0.05) | 515 (30.21%) | 0.28% | 1.54% | 11.29% |
| 2023-07-18 | 49.75 (-0.3%) | 1426 | 8 | 2 | 0 | 0 | 0.14% | 3.05 (0.02) | 395 (-31.05%) | 0.21% | 1.81% | 11.64% |
| 2023-07-17 | 49.9 (1.11%) | 1418 | -11 | 2 | 1 | 0 | 0.14% | 3.03 (-0.02) | 574 (7.84%) | 0.31% | 2.05% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 49.35 (-0.5%) | 1429 | 27 | 1 | 0 | 0 | 0.07% | 3.05 (0.06) | 532 (-38.19%) | 0.28% | 2.3% | 11.71% |
| 2023-07-13 | 49.6 (1.64%) | 1402 | -10 | 1 | -1 | 0 | 0.07% | 2.99 (-0.03) | 861 (-15.49%) | 0.46% | 2.68% | 11.72% |
| 2023-07-12 | 48.8 (-0.41%) | 1412 | -34 | 2 | -2 | 0 | 0.14% | 3.02 (-0.07) | 1019 (19.37%) | 0.54% | 3.66% | 11.72% |
| 2023-07-11 | 49.0 (-1.01%) | 1446 | -28 | 4 | 0 | 0 | 0.28% | 3.09 (-0.06) | 854 (-17.77%) | 0.46% | 4.98% | 12.78% |
| 2023-07-10 | 49.5 (-3.13%) | 1474 | -17 | 4 | 2 | 0 | 0.27% | 3.15 (-0.03) | 1038 (-16.63%) | 0.55% | 4.83% | 12.73% |
| 2023-07-07 | 51.1 (-4.13%) | 1491 | 45 | 2 | 1 | 0 | 0.13% | 3.18 (0.09) | 1245 (-53.91%) | 0.67% | 4.6% | 12.4% |
| 2023-07-06 | 53.3 (0.19%) | 1446 | 38 | 1 | 1 | 0 | 0.07% | 3.09 (0.08) | 2703 (-22.66%) | 1.44% | 4.08% | 12.08% |
| 2023-07-05 | 53.2 (7.26%) | 1408 | -35 | 0 | 0 | 0 | 0.0% | 3.01 (-0.07) | 3494 (517.25%) | 1.87% | 2.79% | 10.91% |
| 2023-07-04 | 49.6 (1.02%) | 1443 | 27 | 0 | -2 | 0 | 0.0% | 3.08 (0.06) | 566 (-6.53%) | 0.3% | 1.22% | 9.4% |
| 2023-07-03 | 49.1 (2.29%) | 1416 | 48 | 2 | 2 | 0 | 0.14% | 3.02 (0.1) | 605 (119.59%) | 0.32% | 1.37% | 9.45% |
| 2023-06-30 | 48.0 (-0.21%) | 1368 | -32 | 0 | 0 | 0 | 0.0% | 2.92 (-0.07) | 275 (-5.57%) | 0.15% | 1.94% | 9.22% |
| 2023-06-29 | 48.1 (-0.1%) | 1400 | -27 | 0 | 0 | 0 | 0.0% | 2.99 (-0.06) | 292 (-46.96%) | 0.16% | 2.7% | 9.18% |
| 2023-06-28 | 48.15 (1.48%) | 1427 | -31 | 0 | 0 | 0 | 0.0% | 3.05 (-0.06) | 550 (-34.36%) | 0.29% | 3.29% | 9.18% |
| 2023-06-27 | 47.45 (-2.16%) | 1458 | -75 | 0 | 0 | 0 | 0.0% | 3.11 (-0.16) | 839 (-49.7%) | 0.45% | 3.62% | 9.09% |
| 2023-06-26 | 48.5 (-7.62%) | 1533 | 12 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 1668 (-2.5%) | 0.89% | 3.5% | 8.94% |
| 2023-06-21 | 52.5 (0.0%) | 1521 | 126 | 0 | 0 | 0 | 0.0% | 3.25 (0.27) | 1710 (22.78%) | 0.91% | 2.88% | 8.59% |
| 2023-06-20 | 52.5 (-0.38%) | 1395 | 54 | 0 | 0 | 0 | 0.0% | 2.98 (0.12) | 1393 (18.83%) | 0.74% | 2.26% | 7.86% |
| 2023-06-19 | 52.7 (0.96%) | 1341 | -19 | 0 | 0 | 0 | 0.0% | 2.86 (-0.05) | 1172 (89.83%) | 0.63% | 1.97% | 7.26% |
| 2023-06-16 | 52.2 (0.38%) | 1360 | -11 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 617 (24.15%) | 0.33% | 2.95% | 6.83% |
| 2023-06-15 | 52.0 (0.19%) | 1371 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 497 (-9.52%) | 0.27% | 3.02% | 6.66% |
| 2023-06-14 | 51.9 (0.39%) | 1382 | -34 | 0 | 0 | 0 | 0.0% | 2.95 (-0.07) | 549 (-35.44%) | 0.29% | 2.99% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 51.7 (1.37%) | 1416 | -24 | 0 | 0 | 0 | 0.0% | 3.02 (-0.06) | 851 (-71.73%) | 0.45% | 3.04% | 6.4% |
| 2023-06-12 | 51.0 (-1.54%) | 1440 | 20 | 0 | 0 | 0 | 0.0% | 3.08 (0.05) | 3013 (300.83%) | 1.61% | 2.86% | 6.07% |
| 2023-06-09 | 51.8 (2.17%) | 1420 | 93 | 0 | 0 | 0 | 0.0% | 3.03 (0.2) | 751 (74.23%) | 0.4% | 1.61% | 4.52% |
| 2023-06-08 | 50.7 (-1.36%) | 1327 | -13 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 431 (-32.98%) | 0.23% | 1.55% | 4.23% |
| 2023-06-07 | 51.4 (0.0%) | 1340 | 61 | 0 | 0 | 0 | 0.0% | 2.86 (0.13) | 643 (26.13%) | 0.34% | 1.42% | 4.23% |
| 2023-06-06 | 51.4 (0.78%) | 1279 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 510 (-24.01%) | 0.27% | 1.18% | 3.97% |
| 2023-06-05 | 51.0 (1.39%) | 1282 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 671 (3.81%) | 0.36% | 1.06% | 3.81% |
| 2023-06-02 | 50.3 (0.7%) | 1279 | -23 | 0 | -1 | 0 | 0.0% | 2.73 (-0.05) | 646 (248.93%) | 0.35% | 0.91% | 3.69% |
| 2023-06-01 | 49.95 (0.3%) | 1302 | 11 | 1 | 0 | 0 | 0.08% | 2.78 (0.02) | 185 (-2.3%) | 0.1% | 0.86% | 3.46% |
| 2023-05-31 | 49.8 (0.81%) | 1291 | -3 | 1 | -1 | 0 | 0.08% | 2.76 (0.0) | 189 (-34.67%) | 0.1% | 1.3% | 3.5% |
| 2023-05-30 | 49.4 (-0.9%) | 1294 | 7 | 2 | 1 | 0 | 0.15% | 2.76 (0.01) | 290 (-26.11%) | 0.16% | 1.39% | 4.02% |
| 2023-05-29 | 49.85 (-0.2%) | 1287 | 27 | 1 | 0 | 0 | 0.08% | 2.75 (0.06) | 393 (-29.92%) | 0.21% | 1.37% | 4.08% |
| 2023-05-26 | 49.95 (-1.48%) | 1260 | 33 | 1 | -1 | 0 | 0.08% | 2.69 (0.07) | 561 (-44.39%) | 0.3% | 1.36% | 3.97% |
| 2023-05-25 | 50.7 (1.91%) | 1227 | -36 | 2 | 1 | 0 | 0.16% | 2.62 (-0.08) | 1009 (194.17%) | 0.54% | 1.22% | 3.95% |
| 2023-05-24 | 49.75 (0.4%) | 1263 | -19 | 1 | 0 | 0 | 0.08% | 2.7 (-0.04) | 343 (28.9%) | 0.18% | 0.81% | 3.6% |
| 2023-05-23 | 49.55 (0.41%) | 1282 | 2 | 1 | 0 | 0 | 0.08% | 2.74 (0.01) | 266 (-26.87%) | 0.14% | 0.8% | 3.63% |
| 2023-05-22 | 49.35 (1.02%) | 1280 | -28 | 1 | 0 | 0 | 0.08% | 2.73 (-0.06) | 363 (22.01%) | 0.19% | 0.78% | 3.64% |
| 2023-05-19 | 48.85 (0.51%) | 1308 | 3 | 1 | -1 | 0 | 0.08% | 2.79 (0.0) | 298 (18.86%) | 0.16% | 0.64% | 3.81% |
| 2023-05-18 | 48.6 (0.93%) | 1305 | 5 | 2 | -3 | 0 | 0.15% | 2.79 (0.01) | 250 (-21.74%) | 0.13% | 0.6% | 3.87% |
| 2023-05-17 | 48.15 (0.52%) | 1300 | -8 | 5 | 0 | 0 | 0.38% | 2.78 (-0.01) | 320 (44.58%) | 0.17% | 0.7% | 4.17% |
| 2023-05-16 | 47.9 (-0.42%) | 1308 | 4 | 5 | -2 | 0 | 0.38% | 2.79 (0.0) | 221 (97.05%) | 0.12% | 0.61% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 48.1 (-0.31%) | 1304 | 3 | 7 | 1 | 0 | 0.54% | 2.79 (0.01) | 112 (-46.58%) | 0.06% | 0.6% | 5.91% |
| 2023-05-12 | 48.25 (1.58%) | 1301 | -24 | 6 | 0 | 0 | 0.46% | 2.78 (-0.05) | 210 (-52.39%) | 0.11% | 0.77% | 7.61% |
| 2023-05-11 | 47.5 (-1.66%) | 1325 | -29 | 6 | 3 | 0 | 0.45% | 2.83 (-0.06) | 442 (184.94%) | 0.24% | 0.78% | 7.75% |
| 2023-05-10 | 48.3 (-0.62%) | 1354 | -1 | 3 | 0 | 0 | 0.22% | 2.89 (0.0) | 155 (-23.11%) | 0.08% | 0.68% | 8.33% |
| 2023-05-09 | 48.6 (-1.62%) | 1355 | -28 | 3 | 0 | 0 | 0.22% | 2.89 (-0.06) | 201 (-54.09%) | 0.11% | 1.22% | 8.51% |
| 2023-05-08 | 49.4 (0.61%) | 1383 | -27 | 3 | 0 | 0 | 0.22% | 2.95 (-0.06) | 439 (92.72%) | 0.23% | 1.33% | 8.82% |
| 2023-05-05 | 49.1 (1.03%) | 1410 | -30 | 3 | 1 | 0 | 0.21% | 3.01 (-0.07) | 228 (-7.77%) | 0.12% | 1.2% | 8.81% |
| 2023-05-04 | 48.6 (0.31%) | 1440 | -51 | 2 | -1 | 0 | 0.14% | 3.08 (-0.1) | 247 (-78.91%) | 0.13% | 1.35% | 8.93% |
| 2023-05-03 | 48.45 (-4.25%) | 1491 | -353 | 3 | 0 | 0 | 0.2% | 3.18 (-0.76) | 1173 (196.57%) | 0.63% | 1.41% | 8.9% |
| 2023-05-02 | 50.6 (1.4%) | 1844 | 39 | 3 | 0 | 0 | 0.16% | 3.94 (0.08) | 395 (95.91%) | 0.21% | 0.99% | 8.36% |
| 2023-04-28 | 49.9 (0.1%) | 1805 | -6 | 3 | 0 | 0 | 0.17% | 3.86 (-0.01) | 202 (-60.03%) | 0.11% | 0.94% | 8.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 62.7 (-8.33%) | 0 | -3422 | 0 | -79 | 0 | N/A (0) | 24145 (-21.08%) |
| 2024-04-19 | 68.4 (13.62%) | 3422 | 1463 | 79 | 79 | 2.31% | 7.31 (3.13) | 30597 (135.99%) |
| 2024-04-12 | 60.2 (2.56%) | 1959 | 560 | 0 | -1 | 0.0% | 4.18 (1.19) | 12965 (220.81%) |
| 2024-04-03 | 58.7 (-1.18%) | 1399 | -163 | 1 | 1 | 0.07% | 2.99 (-0.35) | 4041 (-39.3%) |
| 2024-03-29 | 59.4 (5.32%) | 1562 | 298 | 0 | -1 | 0.0% | 3.34 (0.64) | 6658 (294.27%) |
| 2024-03-22 | 56.4 (1.62%) | 1264 | 106 | 1 | 0 | 0.08% | 2.7 (0.23) | 1688 (-15.77%) |
| 2024-03-15 | 55.5 (-1.25%) | 1158 | 223 | 1 | 0 | 0.09% | 2.47 (0.47) | 2005 (-46.96%) |
| 2024-03-08 | 56.2 (0.18%) | 935 | 98 | 1 | 0 | 0.11% | 2.0 (0.21) | 3780 (144.2%) |
| 2024-03-01 | 56.1 (3.31%) | 837 | -71 | 1 | 0 | 0.12% | 1.79 (-0.15) | 1547 (-23.29%) |
| 2024-02-23 | 54.3 (-0.37%) | 908 | -82 | 1 | 0 | 0.11% | 1.94 (-0.17) | 2017 (-5.68%) |
| 2024-02-16 | 54.5 (4.01%) | 990 | 310 | 1 | 0 | 0.1% | 2.11 (0.66) | 2139 (1392.26%) |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49 | 1 | 0 | 0.15% | 1.45 (-0.11) | 143 (-90.0%) |
| 2024-02-02 | 52.4 (0.96%) | 729 | 82 | 1 | 0 | 0.14% | 1.56 (0.18) | 1434 (81.73%) |
| 2024-01-26 | 51.9 (0.78%) | 647 | -10 | 1 | 0 | 0.15% | 1.38 (-0.02) | 789 (-19.69%) |
| 2024-01-19 | 51.5 (-1.53%) | 657 | -39 | 1 | 0 | 0.15% | 1.4 (-0.09) | 982 (-39.29%) |
| 2024-01-12 | 52.3 (0.19%) | 696 | -67 | 1 | 0 | 0.14% | 1.49 (-0.14) | 1618 (2.27%) |
| 2024-01-05 | 52.2 (1.75%) | 763 | 105 | 1 | 0 | 0.13% | 1.63 (0.22) | 1582 (75.91%) |
| 2023-12-29 | 51.3 (-1.16%) | 658 | 36 | 1 | 0 | 0.15% | 1.41 (0.08) | 899 (10.79%) |
| 2023-12-22 | 51.9 (-1.52%) | 622 | 50 | 1 | 0 | 0.16% | 1.33 (0.11) | 812 (-43.16%) |
| 2023-12-15 | 52.7 (1.54%) | 572 | -184 | 1 | -1 | 0.17% | 1.22 (-0.39) | 1428 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 51.9 (-0.57%) | 756 | -72 | 2 | 1 | 0.26% | 1.61 (-0.16) | 1808 (2.56%) |
| 2023-12-01 | 52.2 (0.58%) | 828 | 29 | 1 | 0 | 0.12% | 1.77 (0.06) | 1762 (21.41%) |
| 2023-11-24 | 51.9 (0.78%) | 799 | 10 | 1 | 0 | 0.13% | 1.71 (0.02) | 1452 (-8.83%) |
| 2023-11-17 | 51.5 (0.59%) | 789 | -182 | 1 | 0 | 0.13% | 1.69 (-0.38) | 1592 (-35.12%) |
| 2023-11-10 | 51.2 (4.28%) | 971 | 4 | 1 | 0 | 0.1% | 2.07 (0.0) | 2454 (140.4%) |
| 2023-11-03 | 49.1 (2.19%) | 967 | 11 | 1 | -1 | 0.1% | 2.07 (0.03) | 1021 (10.75%) |
| 2023-10-27 | 48.05 (-1.03%) | 956 | -8 | 2 | 1 | 0.21% | 2.04 (-0.02) | 922 (-16.71%) |
| 2023-10-20 | 48.55 (-2.9%) | 964 | -5 | 1 | 0 | 0.1% | 2.06 (-0.01) | 1107 (10.17%) |
| 2023-10-13 | 50.0 (0.81%) | 969 | -113 | 1 | 0 | 0.1% | 2.07 (-0.24) | 1004 (33.53%) |
| 2023-10-06 | 49.6 (0.0%) | 1082 | -75 | 1 | 0 | 0.09% | 2.31 (-0.16) | 752 (84.94%) |
| 2023-09-28 | 49.6 (1.02%) | 1157 | -6 | 1 | 0 | 0.09% | 2.47 (-0.01) | 406 (-61.17%) |
| 2023-09-22 | 49.1 (-2.19%) | 1163 | -158 | 1 | 0 | 0.09% | 2.48 (-0.34) | 1047 (-8.48%) |
| 2023-09-15 | 50.2 (0.7%) | 1321 | -139 | 1 | -1 | 0.08% | 2.82 (-0.3) | 1145 (-11.35%) |
| 2023-09-08 | 49.85 (-1.68%) | 1460 | -61 | 2 | 1 | 0.14% | 3.12 (-0.13) | 1291 (-40.2%) |
| 2023-09-01 | 50.7 (1.0%) | 1521 | -85 | 1 | -3 | 0.07% | 3.25 (-0.18) | 2160 (-28.59%) |
| 2023-08-25 | 50.2 (3.4%) | 1606 | 64 | 4 | 4 | 0.25% | 3.43 (0.14) | 3024 (88.59%) |
| 2023-08-18 | 48.55 (-0.92%) | 1542 | 176 | 0 | -3 | 0.0% | 3.29 (0.37) | 1603 (-2.79%) |
| 2023-08-11 | 49.0 (-0.81%) | 1366 | 3 | 3 | 0 | 0.22% | 2.92 (0.01) | 1649 (2.03%) |
| 2023-08-04 | 49.4 (-0.1%) | 1363 | 2 | 3 | -8 | 0.22% | 2.91 (0.0) | 1617 (29.38%) |
| 2023-07-28 | 49.45 (1.12%) | 1361 | -50 | 11 | 6 | 0.81% | 2.91 (-0.1) | 1249 (-29.91%) |
| 2023-07-21 | 48.9 (-0.91%) | 1411 | -18 | 5 | 4 | 0.35% | 3.01 (-0.04) | 1783 (-58.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 49.35 (-3.42%) | 1429 | -62 | 1 | -1 | 0.07% | 3.05 (-0.13) | 4306 (-50.02%) |
| 2023-07-07 | 51.1 (6.46%) | 1491 | 123 | 2 | 2 | 0.13% | 3.18 (0.26) | 8615 (137.61%) |
| 2023-06-30 | 48.0 (-8.57%) | 1368 | -153 | 0 | 0 | 0.0% | 2.92 (-0.33) | 3626 (-15.22%) |
| 2023-06-21 | 52.5 (0.57%) | 1521 | 161 | 0 | 0 | 0.0% | 3.25 (0.34) | 4277 (-22.66%) |
| 2023-06-16 | 52.2 (0.77%) | 1360 | -60 | 0 | 0 | 0.0% | 2.91 (-0.12) | 5530 (83.79%) |
| 2023-06-09 | 51.8 (2.98%) | 1420 | 141 | 0 | 0 | 0.0% | 3.03 (0.3) | 3008 (76.39%) |
| 2023-06-02 | 50.3 (0.7%) | 1279 | 19 | 0 | -1 | 0.0% | 2.73 (0.04) | 1705 (-32.92%) |
| 2023-05-26 | 49.95 (2.25%) | 1260 | -48 | 1 | 0 | 0.08% | 2.69 (-0.1) | 2543 (111.22%) |
| 2023-05-19 | 48.85 (1.24%) | 1308 | 7 | 1 | -5 | 0.08% | 2.79 (0.01) | 1204 (-16.98%) |
| 2023-05-12 | 48.25 (-1.73%) | 1301 | -109 | 6 | 3 | 0.46% | 2.78 (-0.23) | 1450 (-29.09%) |
| 2023-05-05 | 49.1 (-1.6%) | 1410 | -395 | 3 | 0 | 0.21% | 3.01 (-0.85) | 2045 (16.31%) |
| 2023-04-28 | 49.9 (2.89%) | 1805 | -128 | 3 | 0 | 0.17% | 3.86 (-0.27) | 1758 (-69.13%) |
| 2023-04-21 | 48.5 (-7.62%) | 1933 | -259 | 3 | -1 | 0.16% | 4.13 (-0.55) | 5697 (-13.48%) |
| 2023-04-14 | 52.5 (10.18%) | 2192 | 576 | 4 | 4 | 0.18% | 4.68 (1.23) | 6584 (663.4%) |
| 2023-04-07 | 47.65 (2.92%) | 1616 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 862 (-27.04%) |
| 2023-03-31 | 46.3 (0.22%) | 1616 | -35 | 0 | -1 | 0.0% | 3.45 (-0.08) | 1182 (-15.81%) |
| 2023-03-24 | 46.2 (3.01%) | 1651 | -42 | 1 | -1 | 0.06% | 3.53 (-0.09) | 1404 (-47.7%) |
| 2023-03-17 | 44.85 (2.75%) | 1693 | -127 | 2 | 0 | 0.12% | 3.62 (-0.27) | 2684 (74.67%) |
| 2023-03-10 | 43.65 (2.11%) | 1820 | -24 | 2 | 1 | 0.11% | 3.89 (-0.05) | 1537 (324.81%) |
| 2023-03-03 | 42.75 (0.71%) | 1844 | 13 | 1 | 1 | 0.05% | 3.94 (0.03) | 361 (-55.03%) |
| 2023-02-24 | 42.45 (4.17%) | 1831 | -114 | 0 | 0 | 0.0% | 3.91 (-0.24) | 804 (50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.75 (2.0%) | 1945 | -3 | 0 | 0 | 0.0% | 4.15 (-0.01) | 533 (-21.04%) |
| 2023-02-10 | 39.95 (1.27%) | 1948 | 12 | 0 | 0 | 0.0% | 4.16 (0.02) | 675 (77.75%) |
| 2023-02-03 | 39.45 (2.6%) | 1936 | -61 | 0 | 0 | 0.0% | 4.14 (-0.13) | 379 (369.87%) |
| 2023-01-17 | 38.45 (-0.13%) | 1997 | -12 | 0 | 0 | 0.0% | 4.27 (-0.02) | 80 (-70.83%) |
| 2023-01-13 | 38.5 (0.52%) | 2009 | -30 | 0 | 0 | 0.0% | 4.29 (-0.07) | 277 (-1.83%) |
| 2023-01-06 | 38.3 (0.66%) | 2039 | -32 | 0 | 0 | 0.0% | 4.36 (-0.06) | 282 (-29.12%) |
| 2022-12-30 | 38.05 (-0.65%) | 2071 | 58 | 0 | 0 | 0.0% | 4.42 (0.12) | 398 (39.45%) |
| 2022-12-23 | 38.3 (-0.26%) | 2013 | -5 | 0 | 0 | 0.0% | 4.3 (-0.01) | 285 (-22.49%) |
| 2022-12-16 | 38.4 (-0.39%) | 2018 | 20 | 0 | 0 | 0.0% | 4.31 (0.04) | 368 (17.11%) |
| 2022-12-09 | 38.55 (-0.39%) | 1998 | 15 | 0 | 0 | 0.0% | 4.27 (0.03) | 314 (-6.46%) |
| 2022-12-02 | 38.7 (0.78%) | 1983 | 32 | 0 | 0 | 0.0% | 4.24 (0.07) | 336 (14.48%) |
| 2022-11-25 | 38.4 (1.86%) | 1951 | 14 | 0 | 0 | 0.0% | 4.17 (0.03) | 293 (-54.83%) |
| 2022-11-18 | 37.7 (-0.79%) | 1937 | 25 | 0 | 0 | 0.0% | 4.14 (0.06) | 650 (82.77%) |
| 2022-11-11 | 38.0 (0.8%) | 1912 | -22 | 0 | -16 | 0.0% | 4.08 (-0.05) | 356 (-19.8%) |
| 2022-11-04 | 37.7 (2.17%) | 1934 | 46 | 16 | 2 | 0.83% | 4.13 (0.1) | 443 (76.95%) |
| 2022-10-28 | 36.9 (1.79%) | 1888 | -29 | 14 | 14 | 0.74% | 4.03 (-0.06) | 250 (-25.53%) |
| 2022-10-21 | 36.25 (-3.2%) | 1917 | 7 | 0 | -7 | 0.0% | 4.09 (0.01) | 336 (-34.36%) |
| 2022-10-14 | 37.45 (-1.96%) | 1910 | -4 | 7 | -43 | 0.37% | 4.08 (-0.01) | 513 (18.51%) |
| 2022-10-07 | 38.2 (0.79%) | 1914 | 10 | 50 | 46 | 2.61% | 4.09 (0.02) | 433 (-32.6%) |
| 2022-09-30 | 37.9 (-3.81%) | 1904 | 62 | 4 | 3 | 0.21% | 4.07 (0.14) | 642 (1.51%) |
| 2022-09-23 | 39.4 (0.9%) | 1842 | 186 | 1 | 1 | 0.05% | 3.93 (0.39) | 633 (78.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 39.05 (0.0%) | 1656 | 47 | 0 | 0 | 0.0% | 3.54 (0.1) | 355 (88.38%) |
| 2022-09-08 | 39.05 (-0.76%) | 1609 | 6 | 0 | 0 | 0.0% | 3.44 (0.02) | 188 (-46.27%) |
| 2022-09-02 | 39.35 (0.25%) | 1603 | -26 | 0 | 0 | 0.0% | 3.42 (-0.06) | 351 (-11.75%) |
| 2022-08-26 | 39.25 (0.26%) | 1629 | -13 | 0 | 0 | 0.0% | 3.48 (-0.03) | 397 (-24.43%) |
| 2022-08-19 | 39.15 (2.35%) | 1642 | -78 | 0 | -8 | 0.0% | 3.51 (-0.16) | 526 (13.82%) |
| 2022-08-12 | 38.25 (5.37%) | 1720 | 6 | 8 | -6 | 0.47% | 3.67 (0.01) | 462 (45.57%) |
| 2022-08-05 | 36.3 (0.14%) | 1714 | -73 | 14 | -1 | 0.82% | 3.66 (-0.16) | 317 (29.07%) |
| 2022-07-29 | 36.25 (-0.55%) | 1787 | 24 | 15 | 0 | 0.84% | 3.82 (0.05) | 246 (12.99%) |
| 2022-07-22 | 36.45 (2.53%) | 1763 | 6 | 15 | -5 | 0.85% | 3.77 (0.02) | 217 (-66.64%) |
| 2022-07-15 | 35.55 (-0.56%) | 1757 | -197 | 20 | 11 | 1.14% | 3.75 (-0.42) | 653 (8.18%) |
| 2022-07-08 | 35.75 (0.28%) | 1954 | -113 | 9 | 5 | 0.46% | 4.17 (-0.25) | 603 (-18.84%) |
| 2022-07-01 | 35.65 (-10.99%) | 2067 | -35 | 4 | 4 | 0.19% | 4.42 (-0.07) | 743 (-47.29%) |
| 2022-06-24 | 40.05 (-2.55%) | 2102 | -329 | 0 | 0 | 0.0% | 4.49 (-0.7) | 1410 (144.44%) |
| 2022-06-17 | 41.1 (-4.08%) | 2431 | -135 | 0 | 0 | 0.0% | 5.19 (-0.29) | 577 (98.21%) |
| 2022-06-10 | 42.85 (-0.58%) | 2566 | -25 | 0 | 0 | 0.0% | 5.48 (-0.05) | 291 (23.95%) |
| 2022-06-02 | 43.1 (1.06%) | 2591 | -11 | 0 | 0 | 0.0% | 5.53 (-0.03) | 234 (-24.48%) |
| 2022-05-27 | 42.65 (0.0%) | 2602 | -18 | 0 | 0 | 0.0% | 5.56 (-0.04) | 311 (-32.17%) |
| 2022-05-20 | 42.65 (5.44%) | 2620 | -6 | 0 | -1 | 0.0% | 5.6 (-0.01) | 458 (-6.59%) |
| 2022-05-13 | 40.45 (-2.88%) | 2626 | 8 | 1 | 0 | 0.04% | 5.61 (0.02) | 490 (130.75%) |
| 2022-05-06 | 41.65 (1.34%) | 2618 | 0 | 1 | -1 | 0.04% | 5.59 (0.0) | 212 (-61.31%) |
| 2022-04-29 | 41.1 (-2.84%) | 2618 | 43 | 2 | -1 | 0.08% | 5.59 (0.09) | 549 (37.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 42.3 (0.59%) | 2575 | -230 | 3 | -1 | 0.12% | 5.5 (-0.49) | 399 (-47.83%) |
| 2022-04-15 | 42.05 (-0.94%) | 2805 | 25 | 4 | 3 | 0.14% | 5.99 (0.05) | 765 (-21.57%) |
| 2022-04-08 | 42.45 (-2.86%) | 2780 | 96 | 1 | 1 | 0.04% | 5.94 (0.21) | 976 (9.1%) |
| 2022-04-01 | 43.7 (-1.13%) | 2684 | 66 | 0 | -11 | 0.0% | 5.73 (0.14) | 894 (-23.53%) |
| 2022-03-25 | 44.2 (-0.23%) | 2618 | 59 | 11 | -20 | 0.42% | 5.59 (0.12) | 1170 (-25.86%) |
| 2022-03-18 | 44.3 (1.72%) | 2559 | -66 | 31 | -4 | 1.21% | 5.47 (-0.14) | 1578 (18.19%) |
| 2022-03-11 | 43.55 (-1.8%) | 2625 | -37 | 35 | 28 | 1.33% | 5.61 (-0.08) | 1335 (100.44%) |
| 2022-03-04 | 44.35 (-0.11%) | 2662 | -26 | 7 | 0 | 0.26% | 5.69 (-0.05) | 666 (-42.19%) |
| 2022-02-25 | 44.4 (-1.0%) | 2688 | -1 | 7 | 1 | 0.26% | 5.74 (0.0) | 1152 (37.69%) |
| 2022-02-18 | 44.85 (2.75%) | 2689 | -4 | 6 | -7 | 0.22% | 5.74 (-0.01) | 837 (48.21%) |
| 2022-02-11 | 43.65 (2.22%) | 2693 | 10 | 13 | -1 | 0.48% | 5.75 (0.02) | 564 (3.97%) |
| 2022-01-26 | 42.7 (-1.39%) | 2683 | -20 | 14 | -1 | 0.52% | 5.73 (-0.04) | 543 (-40.66%) |
| 2022-01-21 | 43.3 (-1.14%) | 2703 | 19 | 15 | 2 | 0.55% | 5.77 (0.04) | 915 (-15.3%) |
| 2022-01-14 | 43.8 (-4.26%) | 2684 | -91 | 13 | -7 | 0.48% | 5.73 (-0.2) | 1080 (-36.49%) |
| 2022-01-07 | 45.75 (-0.54%) | 2775 | -26 | 20 | 8 | 0.72% | 5.93 (-0.05) | 1701 (-16.33%) |
| 2021-12-30 | 46.0 (3.49%) | 2801 | 2 | 12 | 3 | 0.43% | 5.98 (0.0) | 2033 (154.44%) |
| 2021-12-24 | 44.45 (0.57%) | 2799 | -40 | 9 | 2 | 0.32% | 5.98 (-0.08) | 799 (-24.7%) |
| 2021-12-17 | 44.2 (-0.23%) | 2839 | 66 | 7 | 0 | 0.25% | 6.06 (0.14) | 1061 (5.51%) |
| 2021-12-10 | 44.3 (0.8%) | 2773 | 93 | 7 | 0 | 0.25% | 5.92 (0.2) | 1006 (-26.03%) |
| 2021-12-03 | 43.95 (1.74%) | 2680 | 9 | 7 | 0 | 0.26% | 5.72 (0.01) | 1360 (-8.62%) |
| 2021-11-26 | 43.2 (1.41%) | 2671 | -6 | 7 | -1 | 0.26% | 5.71 (-0.01) | 1488 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 42.6 (7.17%) | 2677 | 2677 | 8 | 8 | 0.3% | 5.72 (0) | 2015 (35.65%) |
| 2021-11-13 | 39.75 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1486 (-13.28%) |
| 2021-11-06 | 41.65 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1713 (42.96%) |
| 2021-10-30 | 39.25 (-1.01%) | 0 | -2320 | 0 | -5 | 0 | N/A (0) | 1198 (52.63%) |
| 2021-10-22 | 39.65 (2.45%) | 2320 | -4 | 5 | -7 | 0.22% | 4.96 (0.0) | 785 (46.19%) |
| 2021-10-15 | 38.7 (0.65%) | 2324 | 76 | 12 | 1 | 0.52% | 4.96 (0.16) | 537 (-55.13%) |
| 2021-10-08 | 38.45 (0.92%) | 2248 | -66 | 11 | 5 | 0.49% | 4.8 (-0.14) | 1197 (-25.34%) |
| 2021-10-01 | 38.1 (-6.04%) | 2314 | 8 | 6 | 0 | 0.26% | 4.94 (0.01) | 1603 (49.23%) |
| 2021-09-24 | 40.55 (3.97%) | 2306 | 52 | 6 | 1 | 0.26% | 4.93 (0.12) | 1074 (70.89%) |
| 2021-09-17 | 39.0 (1.83%) | 2254 | -6 | 5 | 0 | 0.22% | 4.81 (-0.02) | 628 (-22.18%) |
| 2021-09-10 | 38.3 (-2.3%) | 2260 | 10 | 5 | 0 | 0.22% | 4.83 (0.02) | 808 (-1.33%) |
| 2021-09-03 | 39.2 (-0.25%) | 2250 | -21 | 5 | 0 | 0.22% | 4.81 (-0.04) | 819 (-4.58%) |
| 2021-08-27 | 39.3 (3.69%) | 2271 | 15 | 5 | 0 | 0.22% | 4.85 (0.03) | 858 (-52.06%) |
| 2021-08-20 | 37.9 (-4.89%) | 2256 | 66 | 5 | 1 | 0.22% | 4.82 (0.14) | 1790 (5.97%) |
| 2021-08-13 | 39.85 (-4.32%) | 2190 | 72 | 4 | 0 | 0.18% | 4.68 (0.16) | 1689 (48.52%) |
| 2021-08-06 | 41.65 (1.22%) | 2118 | 12 | 4 | 0 | 0.19% | 4.52 (0.02) | 1137 (-18.21%) |
| 2021-07-30 | 41.15 (-3.86%) | 2106 | -51 | 4 | -2 | 0.19% | 4.5 (-0.11) | 1391 (-32.75%) |
| 2021-07-23 | 42.8 (-0.93%) | 2157 | -140 | 6 | -7 | 0.28% | 4.61 (-0.3) | 2068 (-18.27%) |
| 2021-07-16 | 43.2 (2.86%) | 2297 | -117 | 13 | 5 | 0.57% | 4.91 (-0.25) | 2530 (-7.3%) |
| 2021-07-09 | 42.0 (-4.0%) | 2414 | 14 | 8 | 8 | 0.33% | 5.16 (0.03) | 2730 (-63.02%) |
| 2021-07-02 | 43.75 (-9.98%) | 2400 | -174 | 0 | 0 | 0.0% | 5.13 (-0.37) | 7383 (36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 48.6 (3.4%) | 2574 | 29 | 0 | -4 | 0.0% | 5.5 (0.06) | 5398 (110.13%) |
| 2021-06-18 | 47.0 (5.03%) | 2545 | 0 | 4 | -12 | 0.16% | 5.44 (0.0) | 2568 (43.26%) |
| 2021-06-11 | 44.75 (1.24%) | 2545 | -101 | 16 | 0 | 0.63% | 5.44 (-0.21) | 1793 (-31.85%) |
| 2021-06-04 | 44.2 (1.14%) | 2646 | -74 | 16 | 5 | 0.6% | 5.65 (-0.16) | 2631 (-25.46%) |
| 2021-05-28 | 43.7 (5.3%) | 2720 | -79 | 11 | 0 | 0.4% | 5.81 (-0.17) | 3529 (-33.79%) |
| 2021-05-21 | 41.5 (-0.84%) | 2799 | -164 | 11 | -9 | 0.39% | 5.98 (-0.35) | 5331 (-26.5%) |
| 2021-05-14 | 41.85 (-15.79%) | 2963 | -128 | 20 | 13 | 0.67% | 6.33 (-0.27) | 7254 (-17.67%) |
| 2021-05-07 | 49.7 (-7.62%) | 3091 | -526 | 7 | -6 | 0.23% | 6.6 (-1.13) | 8810 (-41.06%) |
| 2021-04-29 | 53.8 (2.87%) | 3617 | 152 | 13 | 6 | 0.36% | 7.73 (0.33) | 14948 (74.5%) |
| 2021-04-23 | 52.3 (-0.95%) | 3465 | -282 | 7 | 4 | 0.2% | 7.4 (-0.6) | 8566 (-46.63%) |
| 2021-04-16 | 52.8 (0.19%) | 3747 | -5 | 3 | 2 | 0.08% | 8.0 (-0.01) | 16052 (67.24%) |
| 2021-04-09 | 52.7 (4.56%) | 3752 | -136 | 1 | 1 | 0.03% | 8.01 (-0.3) | 9598 (-20.01%) |
| 2021-04-01 | 50.4 (2.65%) | 3888 | 469 | 0 | -44 | 0.0% | 8.31 (1.01) | 12000 (72.41%) |
| 2021-03-26 | 49.1 (-1.8%) | 3419 | -123 | 44 | -16 | 1.29% | 7.3 (-0.27) | 6960 (-44.46%) |
| 2021-03-19 | 50.0 (5.26%) | 3542 | -365 | 60 | -10 | 1.69% | 7.57 (-0.78) | 12532 (80.73%) |
| 2021-03-12 | 47.5 (2.15%) | 3907 | 264 | 70 | 2 | 1.79% | 8.35 (0.57) | 6934 (-24.89%) |
| 2021-03-05 | 46.5 (-4.12%) | 3643 | -91 | 68 | -21 | 1.87% | 7.78 (-0.2) | 9232 (-76.57%) |
| 2021-02-26 | 48.5 (-1.42%) | 3734 | -697 | 89 | -58 | 2.38% | 7.98 (-1.48) | 39406 (106.16%) |
| 2021-02-19 | 49.2 (20.0%) | 4431 | 723 | 147 | 28 | 3.32% | 9.46 (1.54) | 19114 (364.28%) |
| 2021-02-05 | 41.0 (-2.03%) | 3708 | 15 | 119 | -50 | 3.21% | 7.92 (0.03) | 4116 (-80.1%) |
| 2021-01-29 | 41.85 (8.56%) | 3693 | 210 | 169 | 73 | 4.58% | 7.89 (0.45) | 20688 (403.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 38.55 (-1.41%) | 3483 | -94 | 96 | 10 | 2.76% | 7.44 (-0.2) | 4110 (-45.6%) |
| 2021-01-15 | 39.1 (1.16%) | 3577 | -138 | 86 | 13 | 2.4% | 7.64 (-0.3) | 7556 (-39.5%) |
| 2021-01-08 | 38.65 (-6.19%) | 3715 | -112 | 73 | 0 | 1.97% | 7.94 (-0.23) | 12490 (142.97%) |
| 2020-12-31 | 41.2 (-2.6%) | 3827 | -797 | 73 | -6 | 1.91% | 8.17 (-1.71) | 5140 (-63.68%) |
| 2020-12-25 | 42.3 (0.71%) | 4624 | 134 | 79 | 1 | 1.71% | 9.88 (0.29) | 14155 (29.6%) |
| 2020-12-18 | 42.0 (5.0%) | 4490 | -263 | 78 | 16 | 1.74% | 9.59 (-0.56) | 10922 (-8.62%) |
| 2020-12-11 | 40.0 (-4.31%) | 4753 | -856 | 62 | -36 | 1.3% | 10.15 (-1.83) | 11953 (-49.2%) |
| 2020-12-04 | 41.8 (8.29%) | 5609 | 958 | 98 | 38 | 1.75% | 11.98 (2.05) | 23530 (89.47%) |
| 2020-11-27 | 38.6 (2.12%) | 4651 | -711 | 60 | -3 | 1.29% | 9.93 (-1.52) | 12418 (-33.17%) |
| 2020-11-20 | 37.8 (2.86%) | 5362 | 194 | 63 | 1 | 1.17% | 11.45 (0.41) | 18581 (-31.57%) |
| 2020-11-13 | 36.75 (8.09%) | 5168 | -170 | 62 | 18 | 1.2% | 11.04 (-0.36) | 27155 (728.93%) |
| 2020-11-06 | 34.0 (2.1%) | 5338 | 51 | 44 | 4 | 0.82% | 11.4 (0.11) | 3275 (-7.2%) |
| 2020-10-30 | 33.3 (-2.63%) | 5287 | -170 | 40 | -64 | 0.76% | 11.29 (-0.37) | 3530 (-66.69%) |
| 2020-10-23 | 34.2 (1.33%) | 5457 | 523 | 104 | 21 | 1.91% | 11.66 (1.12) | 10597 (75.08%) |
