- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 140.0 (-1.06%) | 15243 | -76 | 188 | -37 | 0 | 1.23% | 58.16 (-0.29) | 5323 (49.81%) | 5.08% | 27.16% | 86.56% |
2024-03-27 | 141.5 (-0.35%) | 15319 | 675 | 225 | -4 | 1 | 1.47% | 58.45 (2.58) | 3553 (-46.17%) | 3.39% | 24.04% | 83.66% |
2024-03-26 | 142.0 (-3.73%) | 14644 | -286 | 229 | -40 | 0 | 1.56% | 55.87 (-1.09) | 6600 (-42.37%) | 6.3% | 24.21% | 88.03% |
2024-03-25 | 147.5 (8.46%) | 14930 | 921 | 269 | 59 | 0 | 1.8% | 56.96 (3.51) | 11453 (645.57%) | 10.93% | 19.88% | 87.76% |
2024-03-22 | 136.0 (2.26%) | 14009 | -179 | 210 | 7 | 0 | 1.5% | 53.45 (-0.68) | 1536 (-24.9%) | 1.47% | 11.05% | 86.04% |
2024-03-21 | 133.0 (-0.37%) | 14188 | 180 | 203 | -30 | 0 | 1.43% | 54.13 (0.68) | 2045 (-45.29%) | 1.95% | 12.18% | 88.11% |
2024-03-20 | 133.5 (-3.26%) | 14008 | -114 | 233 | -22 | 1 | 1.66% | 53.45 (-0.43) | 3738 (81.26%) | 3.57% | 13.07% | 94.51% |
2024-03-19 | 138.0 (0.73%) | 14122 | 12 | 255 | 1 | 0 | 1.81% | 53.88 (0.05) | 2062 (-6.09%) | 1.97% | 15.28% | 107.18% |
2024-03-18 | 137.0 (1.86%) | 14110 | -120 | 254 | -35 | 0 | 1.8% | 53.83 (-0.46) | 2196 (-19.23%) | 2.1% | 20.78% | 111.15% |
2024-03-15 | 134.5 (0.0%) | 14230 | 132 | 289 | -11 | 0 | 2.03% | 54.29 (0.5) | 2719 (-8.73%) | 2.59% | 20.34% | 113.14% |
2024-03-14 | 134.5 (-1.47%) | 14098 | -111 | 300 | -7 | 0 | 2.13% | 53.79 (-0.42) | 2979 (-50.75%) | 2.84% | 22.11% | 112.97% |
2024-03-13 | 136.5 (1.11%) | 14209 | -221 | 307 | 14 | 0 | 2.16% | 54.21 (-0.85) | 6050 (-22.74%) | 5.77% | 24.39% | 111.5% |
2024-03-12 | 135.0 (7.14%) | 14430 | 47 | 293 | 56 | 0 | 2.03% | 55.06 (0.18) | 7830 (352.3%) | 7.47% | 22.28% | 111.77% |
2024-03-11 | 126.0 (2.44%) | 14383 | 189 | 237 | 27 | 0 | 1.65% | 54.88 (0.73) | 1731 (-62.17%) | 1.65% | 19.15% | 111.23% |
2024-03-08 | 123.0 (-5.02%) | 14194 | -879 | 210 | -27 | 0 | 1.48% | 54.15 (-3.36) | 4576 (-14.73%) | 4.37% | 25.49% | 110.92% |
2024-03-07 | 129.5 (-4.43%) | 15073 | -1083 | 237 | -53 | 0 | 1.57% | 57.51 (-4.13) | 5367 (39.53%) | 5.12% | 25.11% | 108.03% |
2024-03-06 | 135.5 (-2.52%) | 16156 | -547 | 290 | -40 | 5 | 1.79% | 61.64 (-2.09) | 3846 (-15.46%) | 3.67% | 23.88% | 104.43% |
2024-03-05 | 139.0 (-0.71%) | 16703 | -48 | 330 | 7 | 0 | 1.98% | 63.73 (-0.18) | 4550 (-45.66%) | 4.34% | 27.98% | 102.27% |
2024-03-04 | 140.0 (2.56%) | 16751 | 434 | 323 | 12 | 0 | 1.93% | 63.91 (1.66) | 8374 (100.68%) | 7.99% | 29.61% | 100.47% |
2024-03-01 | 136.5 (-1.09%) | 16317 | 123 | 311 | 5 | 0 | 1.91% | 62.25 (0.46) | 4172 (-12.99%) | 3.98% | 30.74% | 94.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 138.0 (1.47%) | 16194 | 285 | 306 | 20 | 0 | 1.89% | 61.79 (1.09) | 4796 (-42.01%) | 4.45% | 30.37% | 91.53% |
2024-02-27 | 136.0 (0.37%) | 15909 | 399 | 286 | 13 | 0 | 1.8% | 60.7 (1.52) | 8270 (31.2%) | 7.67% | 34.22% | 88.73% |
2024-02-26 | 135.5 (2.65%) | 15510 | 261 | 273 | 30 | 0 | 1.76% | 59.18 (1.0) | 6303 (-34.32%) | 5.85% | 42.69% | 83.25% |
2024-02-23 | 132.0 (-1.49%) | 15249 | 403 | 243 | 4 | 0 | 1.59% | 58.18 (1.54) | 9597 (154.26%) | 8.9% | 42.72% | 79.53% |
2024-02-22 | 134.0 (-0.37%) | 14846 | 295 | 239 | -13 | 0 | 1.61% | 56.64 (1.12) | 3774 (-57.8%) | 3.5% | 37.85% | 73.19% |
2024-02-21 | 134.5 (0.75%) | 14551 | 407 | 252 | 38 | 0 | 1.73% | 55.52 (1.56) | 8945 (-48.58%) | 8.3% | 36.69% | 73.65% |
2024-02-20 | 133.5 (3.89%) | 14144 | 298 | 214 | 74 | 0 | 1.51% | 53.96 (1.13) | 17395 (174.23%) | 16.14% | 29.69% | 72.74% |
2024-02-19 | 128.5 (4.47%) | 13846 | 34 | 140 | 56 | 0 | 1.01% | 52.83 (0.13) | 6343 (46.04%) | 5.88% | 19.44% | 66.14% |
2024-02-16 | 123.0 (-2.38%) | 13812 | -53 | 84 | -1 | 5 | 0.61% | 52.7 (-0.2) | 4343 (71.88%) | 4.03% | 20.28% | 70.02% |
2024-02-15 | 126.0 (2.02%) | 13865 | -65 | 85 | -9 | 0 | 0.61% | 52.9 (-0.25) | 2527 (80.43%) | 2.34% | 17.54% | 67.56% |
2024-02-05 | 123.5 (-1.59%) | 13930 | 12 | 94 | -14 | 0 | 0.67% | 53.15 (0.05) | 1400 (-77.91%) | 1.3% | 16.56% | 66.57% |
2024-02-02 | 125.5 (0.0%) | 13918 | -71 | 108 | 16 | 0 | 0.78% | 53.1 (-0.27) | 6341 (-12.51%) | 5.88% | 16.64% | 67.51% |
2024-02-01 | 125.5 (5.91%) | 13989 | 670 | 92 | 8 | 0 | 0.66% | 53.37 (2.55) | 7248 (419.98%) | 6.72% | 12.16% | 64.11% |
2024-01-31 | 118.5 (0.85%) | 13319 | 2 | 84 | 5 | 0 | 0.63% | 50.82 (0.01) | 1393 (-5.08%) | 1.29% | 7.86% | 62.32% |
2024-01-30 | 117.5 (-1.67%) | 13317 | 133 | 79 | -20 | 0 | 0.59% | 50.81 (0.51) | 1468 (-1.2%) | 1.36% | 7.86% | 62.42% |
2024-01-29 | 119.5 (1.7%) | 13184 | -98 | 99 | -6 | 0 | 0.75% | 50.3 (-0.38) | 1486 (-1.91%) | 1.38% | 7.91% | 62.14% |
2024-01-26 | 117.5 (-0.84%) | 13282 | -206 | 105 | -19 | 0 | 0.79% | 50.68 (-0.78) | 1515 (-41.94%) | 1.41% | 8.18% | 61.66% |
2024-01-25 | 118.5 (-3.27%) | 13488 | -63 | 124 | -22 | 0 | 0.92% | 51.46 (-0.24) | 2609 (87.21%) | 2.42% | 8.96% | 61.76% |
2024-01-24 | 122.5 (-0.81%) | 13551 | 146 | 146 | -10 | 1 | 1.08% | 51.7 (0.56) | 1394 (-8.03%) | 1.29% | 8.67% | 61.86% |
2024-01-23 | 123.5 (-0.8%) | 13405 | 39 | 156 | -8 | 0 | 1.16% | 51.14 (0.14) | 1515 (-14.71%) | 1.41% | 9.93% | 61.67% |
2024-01-22 | 124.5 (0.81%) | 13366 | -81 | 164 | 8 | 0 | 1.23% | 51.0 (-0.3) | 1777 (-24.65%) | 1.65% | 12.49% | 62.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 123.5 (0.0%) | 13447 | 56 | 156 | 4 | 0 | 1.16% | 51.3 (0.21) | 2358 (2.67%) | 2.19% | 18.23% | 63.1% |
2024-01-18 | 123.5 (-1.59%) | 13391 | -105 | 152 | -26 | 0 | 1.14% | 51.09 (-0.4) | 2297 (-16.62%) | 2.13% | 25.58% | 62.65% |
2024-01-17 | 125.5 (-1.57%) | 13496 | -346 | 178 | -53 | 0 | 1.32% | 51.49 (-1.32) | 2755 (-35.48%) | 2.56% | 33.21% | 64.86% |
2024-01-16 | 127.5 (-1.16%) | 13842 | 202 | 231 | -6 | 0 | 1.67% | 52.81 (0.77) | 4271 (-46.38%) | 3.96% | 32.23% | 67.32% |
2024-01-15 | 129.0 (3.61%) | 13640 | -694 | 237 | -1 | 0 | 1.74% | 52.04 (-2.65) | 7966 (-22.55%) | 7.39% | 29.61% | 66.13% |
2024-01-12 | 124.5 (-1.58%) | 14334 | -311 | 238 | -69 | 0 | 1.66% | 54.69 (-1.19) | 10285 (-2.27%) | 9.54% | 24.46% | 62.3% |
2024-01-11 | 126.5 (10.0%) | 14645 | 1339 | 307 | 163 | 0 | 2.1% | 55.88 (5.11) | 10524 (520.82%) | 9.76% | 17.41% | 58.57% |
2024-01-10 | 115.0 (0.88%) | 13306 | 39 | 144 | -41 | 0 | 1.08% | 50.77 (0.15) | 1695 (16.77%) | 1.57% | 12.58% | 52.92% |
2024-01-09 | 114.0 (-0.87%) | 13267 | 17 | 185 | -4 | 0 | 1.39% | 50.62 (0.07) | 1451 (-39.88%) | 1.35% | 12.4% | 59.36% |
2024-01-08 | 115.0 (-1.71%) | 13250 | -150 | 189 | -13 | 0 | 1.43% | 50.55 (-0.58) | 2414 (-9.8%) | 2.24% | 12.13% | 65.13% |
2024-01-05 | 117.0 (-1.68%) | 13400 | -229 | 202 | -27 | 0 | 1.51% | 51.13 (-0.87) | 2677 (-49.73%) | 2.48% | 10.79% | 69.27% |
2024-01-04 | 119.0 (-2.86%) | 13629 | -633 | 229 | 80 | 0 | 1.68% | 52.0 (-2.41) | 5325 (254.57%) | 4.94% | 9.82% | 70.82% |
2024-01-03 | 122.5 (-1.21%) | 14262 | 88 | 149 | -5 | 0 | 1.04% | 54.41 (0.33) | 1501 (29.44%) | 1.39% | 7.4% | 69.16% |
2024-01-02 | 124.0 (0.0%) | 14174 | -79 | 154 | 8 | 0 | 1.09% | 54.08 (-0.3) | 1160 (20.19%) | 1.08% | 7.11% | 72.2% |
2023-12-29 | 124.0 (0.4%) | 14253 | -9 | 146 | 0 | 0 | 1.02% | 54.38 (-0.03) | 965 (-40.86%) | 0.9% | 8.42% | 76.75% |
2023-12-28 | 123.5 (0.41%) | 14262 | -420 | 146 | -9 | 0 | 1.02% | 54.41 (-1.61) | 1632 (-39.8%) | 1.51% | 9.62% | 85.55% |
2023-12-27 | 123.0 (-1.6%) | 14682 | 42 | 155 | -9 | 0 | 1.06% | 56.02 (0.16) | 2711 (127.41%) | 2.52% | 9.85% | 88.58% |
2023-12-26 | 125.0 (1.63%) | 14640 | -14 | 164 | -13 | 0 | 1.12% | 55.86 (-0.05) | 1192 (-53.71%) | 1.11% | 11.67% | 91.26% |
2023-12-25 | 123.0 (-1.99%) | 14654 | -131 | 177 | -18 | 0 | 1.21% | 55.91 (-0.5) | 2576 (14.25%) | 2.39% | 15.58% | 99.45% |
2023-12-22 | 125.5 (-0.4%) | 14785 | 193 | 195 | -3 | 0 | 1.32% | 56.41 (0.74) | 2255 (20.07%) | 2.09% | 15.96% | 112.39% |
2023-12-21 | 126.0 (1.2%) | 14592 | -80 | 198 | 0 | 0 | 1.36% | 55.67 (-0.31) | 1878 (-59.85%) | 1.74% | 17.43% | 128.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 124.5 (-1.58%) | 14672 | 310 | 198 | -8 | 0 | 1.35% | 55.98 (1.18) | 4677 (-13.53%) | 4.34% | 21.5% | 136.8% |
2023-12-19 | 126.5 (3.27%) | 14362 | 344 | 206 | 8 | 0 | 1.43% | 54.8 (1.32) | 5409 (81.12%) | 5.02% | 21.28% | 153.84% |
2023-12-18 | 122.5 (0.0%) | 14018 | -126 | 198 | -2 | 0 | 1.41% | 53.48 (-0.48) | 2986 (-22.15%) | 2.77% | 24.26% | 160.67% |
2023-12-15 | 122.5 (-2.39%) | 14144 | 189 | 200 | -20 | 0 | 1.41% | 53.96 (0.72) | 3836 (-38.77%) | 3.56% | 28.61% | 166.63% |
2023-12-14 | 125.5 (0.8%) | 13955 | 200 | 220 | 15 | 2 | 1.58% | 53.24 (0.76) | 6265 (41.18%) | 5.81% | 31.43% | 167.88% |
2023-12-13 | 124.5 (-1.97%) | 13755 | -134 | 205 | -32 | 0 | 1.49% | 52.48 (-0.51) | 4437 (-48.57%) | 4.12% | 29.66% | 167.42% |
2023-12-12 | 127.0 (-4.15%) | 13889 | 193 | 237 | -75 | 0 | 1.71% | 52.99 (0.74) | 8628 (12.4%) | 8.0% | 28.82% | 173.22% |
2023-12-11 | 132.5 (-0.75%) | 13696 | -402 | 312 | -60 | 0 | 2.28% | 52.25 (-1.54) | 7677 (11.63%) | 7.12% | 25.25% | 174.43% |
2023-12-08 | 133.5 (-1.84%) | 14098 | 0 | 372 | -46 | 0 | 2.64% | 53.79 (0.0) | 6877 (58.12%) | 6.38% | 23.75% | 182.6% |
2023-12-07 | 136.0 (-0.37%) | 14098 | -57 | 418 | -19 | 0 | 2.96% | 53.79 (-0.22) | 4349 (23.08%) | 4.03% | 27.07% | 190.03% |
2023-12-06 | 136.5 (0.0%) | 14155 | 87 | 437 | -34 | 0 | 3.09% | 54.01 (0.34) | 3533 (-26.08%) | 3.28% | 27.58% | 192.64% |
2023-12-05 | 136.5 (-3.53%) | 14068 | -515 | 471 | -58 | 0 | 3.35% | 53.67 (-1.97) | 4780 (-21.2%) | 4.43% | 29.5% | 207.51% |
2023-12-04 | 141.5 (1.07%) | 14583 | -221 | 529 | 10 | 0 | 3.63% | 55.64 (-0.84) | 6066 (-41.93%) | 5.63% | 34.36% | 209.32% |
2023-12-01 | 140.0 (-4.11%) | 14804 | 257 | 519 | -301 | 4 | 3.51% | 56.48 (0.98) | 10447 (113.26%) | 9.69% | 44.06% | 226.76% |
2023-11-30 | 146.0 (1.04%) | 14547 | -73 | 820 | -123 | 131 | 5.64% | 55.5 (-0.28) | 4898 (-12.65%) | 4.54% | 52.12% | 231.3% |
2023-11-29 | 144.5 (-1.03%) | 14620 | -15 | 943 | -45 | 0 | 6.45% | 55.78 (-3.03) | 5608 (-43.99%) | 5.2% | 58.07% | 242.56% |
2023-11-28 | 146.0 (0.34%) | 14635 | 575 | 988 | -19 | 0 | 6.75% | 58.81 (2.31) | 10013 (-39.4%) | 9.29% | 74.24% | 244.14% |
2023-11-27 | 145.5 (-3.0%) | 14060 | 172 | 1007 | -63 | 0 | 7.16% | 56.5 (0.69) | 16525 (-13.66%) | 15.33% | 76.8% | 245.79% |
2023-11-24 | 150.0 (6.38%) | 13888 | -1501 | 1070 | 490 | 0 | 7.7% | 55.81 (-6.03) | 19140 (69.29%) | 17.76% | 70.2% | 240.04% |
2023-11-23 | 141.0 (-0.35%) | 15389 | 171 | 580 | -8 | 0 | 3.77% | 61.84 (0.69) | 11305 (-50.95%) | 10.49% | 57.26% | 250.24% |
2023-11-22 | 141.5 (-0.35%) | 15218 | -910 | 588 | 4 | 0 | 3.86% | 61.15 (-3.66) | 23048 (80.43%) | 21.38% | 52.12% | 267.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 142.0 (-1.39%) | 16128 | 149 | 584 | -46 | 0 | 3.62% | 64.81 (0.6) | 12773 (35.78%) | 11.85% | 40.66% | 267.4% |
2023-11-20 | 144.0 (5.11%) | 15979 | -1461 | 630 | 66 | 0 | 3.94% | 64.21 (-5.87) | 9407 (81.27%) | 8.73% | 38.02% | 261.87% |
2023-11-17 | 137.0 (-2.14%) | 17440 | 640 | 564 | -77 | 0 | 3.23% | 70.08 (2.57) | 5189 (-9.96%) | 4.81% | 44.59% | 255.41% |
2023-11-16 | 140.0 (0.0%) | 16800 | 381 | 641 | 1 | 0 | 3.82% | 67.51 (1.53) | 5764 (-46.11%) | 5.35% | 53.58% | 252.79% |
2023-11-15 | 140.0 (-3.45%) | 16419 | 597 | 640 | -139 | 0 | 3.9% | 65.98 (2.4) | 10695 (7.72%) | 9.92% | 54.88% | 250.0% |
2023-11-14 | 145.0 (-1.69%) | 15822 | -383 | 779 | -37 | 0 | 4.92% | 63.58 (-1.54) | 9929 (-39.76%) | 9.21% | 63.1% | 246.14% |
2023-11-13 | 147.5 (6.12%) | 16205 | -289 | 816 | 216 | 0 | 5.04% | 65.12 (-1.16) | 16483 (10.7%) | 15.29% | 60.14% | 239.73% |
2023-11-10 | 139.0 (-1.42%) | 16494 | 14 | 600 | -20 | 0 | 3.64% | 66.28 (0.06) | 14890 (108.06%) | 13.81% | 67.92% | 227.46% |
2023-11-09 | 141.0 (-2.08%) | 16480 | -643 | 620 | -70 | 0 | 3.76% | 66.22 (-2.59) | 7156 (-63.42%) | 6.64% | 68.34% | 218.12% |
2023-11-08 | 144.0 (1.77%) | 17123 | 881 | 690 | 38 | 0 | 4.03% | 68.81 (3.54) | 19564 (190.57%) | 18.15% | 77.5% | 219.58% |
2023-11-07 | 141.5 (-1.39%) | 16242 | -148 | 652 | -60 | 1 | 4.01% | 65.27 (-0.59) | 6733 (-72.92%) | 6.25% | 66.13% | 206.16% |
2023-11-06 | 143.5 (4.36%) | 16390 | 740 | 712 | 165 | 0 | 4.34% | 65.86 (2.97) | 24867 (62.06%) | 23.07% | 70.83% | 205.18% |
2023-11-03 | 137.5 (1.48%) | 15650 | 212 | 547 | -14 | 0 | 3.5% | 62.89 (0.85) | 15344 (-9.94%) | 14.23% | 57.34% | 191.8% |
2023-11-02 | 135.5 (2.65%) | 15438 | 790 | 561 | 93 | 0 | 3.63% | 62.04 (3.18) | 17039 (133.17%) | 15.81% | 71.06% | 182.09% |
2023-11-01 | 132.0 (1.93%) | 14648 | 117 | 468 | 7 | 0 | 3.19% | 58.86 (0.47) | 7307 (-38.04%) | 6.78% | 82.61% | 170.18% |
2023-10-31 | 129.5 (-2.26%) | 14531 | -683 | 461 | -113 | 0 | 3.17% | 58.39 (-2.75) | 11794 (14.25%) | 10.94% | 97.5% | 169.72% |
2023-10-30 | 132.5 (-0.38%) | 15214 | 651 | 574 | -31 | 0 | 3.77% | 61.14 (2.62) | 10322 (-65.75%) | 9.58% | 92.88% | 161.65% |
2023-10-27 | 133.0 (1.53%) | 14563 | 574 | 605 | 73 | 1 | 4.15% | 58.52 (2.31) | 30142 (2.21%) | 27.96% | 85.57% | 154.9% |
2023-10-26 | 131.0 (0.38%) | 13989 | -1043 | 532 | 124 | 1 | 3.8% | 56.21 (-4.2) | 29490 (26.27%) | 27.36% | 59.81% | 131.51% |
2023-10-25 | 130.5 (5.24%) | 15032 | 53 | 408 | 89 | 0 | 2.71% | 60.41 (0.22) | 23355 (242.97%) | 21.67% | 35.01% | 113.91% |
2023-10-24 | 124.0 (9.73%) | 14979 | -982 | 319 | 210 | 0 | 2.13% | 60.19 (-3.95) | 6809 (178.16%) | 6.32% | 19.4% | 94.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 113.0 (-1.74%) | 15961 | 317 | 109 | 27 | 0 | 0.68% | 64.14 (1.27) | 2448 (3.44%) | 2.27% | 15.88% | 91.67% |
2023-10-20 | 115.0 (-0.86%) | 15644 | 395 | 82 | -3 | 6 | 0.52% | 62.87 (1.59) | 2366 (-14.27%) | 2.2% | 16.63% | 92.22% |
2023-10-19 | 116.0 (3.57%) | 15249 | -76 | 85 | 43 | 0 | 0.56% | 61.28 (-0.3) | 2760 (-57.74%) | 2.56% | 18.91% | 93.45% |
2023-10-18 | 112.0 (-9.68%) | 15325 | 576 | 42 | 42 | 0 | 0.27% | 61.58 (2.31) | 6531 (116.59%) | 6.06% | 24.46% | 93.49% |
2023-10-17 | 124.0 (0.4%) | 14749 | -525 | 0 | 0 | 0 | 0.0% | 59.27 (-2.11) | 3015 (-7.42%) | 2.8% | 23.13% | 93.59% |
2023-10-16 | 123.5 (-2.76%) | 15274 | 414 | 0 | 0 | 0 | 0.0% | 61.38 (1.67) | 3257 (-32.4%) | 3.02% | 25.59% | 100.66% |
2023-10-13 | 127.0 (0.79%) | 14860 | 124 | 0 | -2 | 2 | 0.0% | 59.71 (0.49) | 4818 (-44.87%) | 4.47% | 32.25% | 102.92% |
2023-10-12 | 126.0 (5.0%) | 14736 | -1059 | 2 | -191 | 9 | 0.01% | 59.22 (-4.25) | 8739 (71.42%) | 8.11% | 32.31% | 111.0% |
2023-10-11 | 120.0 (-4.38%) | 15795 | -36 | 193 | -185 | 91 | 1.22% | 63.47 (-0.15) | 5098 (-10.19%) | 4.73% | 28.1% | 110.92% |
2023-10-06 | 125.5 (0.0%) | 15831 | 50 | 378 | -44 | 0 | 2.39% | 63.62 (0.2) | 5676 (-45.6%) | 5.27% | 29.69% | 118.26% |
2023-10-05 | 125.5 (3.29%) | 15781 | -486 | 422 | -9 | 0 | 2.67% | 63.42 (-1.95) | 10436 (113.95%) | 9.68% | 27.29% | 123.9% |
2023-10-04 | 121.5 (0.41%) | 16267 | -300 | 431 | -60 | 0 | 2.65% | 65.37 (-1.2) | 4877 (16.17%) | 4.52% | 20.44% | 130.19% |
2023-10-03 | 121.0 (-1.22%) | 16567 | 134 | 491 | -3 | 0 | 2.96% | 66.57 (0.53) | 4198 (-38.38%) | 3.89% | 20.49% | 135.28% |
2023-10-02 | 122.5 (-0.41%) | 16433 | 85 | 494 | -20 | 0 | 3.01% | 66.04 (0.35) | 6814 (120.23%) | 6.32% | 26.34% | 133.76% |
2023-09-28 | 123.0 (0.0%) | 16348 | 94 | 514 | -8 | 0 | 3.14% | 65.69 (0.37) | 3094 (1.56%) | 2.87% | 22.18% | 129.27% |
2023-09-27 | 123.0 (1.23%) | 16254 | -53 | 522 | 16 | 0 | 3.21% | 65.32 (-0.21) | 3046 (-38.22%) | 2.83% | 22.9% | 128.76% |
2023-09-26 | 121.5 (-1.62%) | 16307 | -35 | 506 | -16 | 0 | 3.1% | 65.53 (-0.14) | 4931 (-53.09%) | 4.57% | 22.89% | 130.02% |
2023-09-25 | 123.5 (4.22%) | 16342 | 265 | 522 | 95 | 0 | 3.19% | 65.67 (1.06) | 10513 (352.46%) | 9.75% | 21.74% | 126.67% |
2023-09-22 | 118.5 (1.28%) | 16077 | 278 | 427 | -2 | 0 | 2.66% | 64.61 (1.12) | 2323 (-39.9%) | 2.16% | 14.59% | 119.07% |
2023-09-21 | 117.0 (0.43%) | 15799 | 461 | 429 | -2 | 0 | 2.72% | 63.49 (1.85) | 3866 (27.11%) | 3.59% | 18.6% | 119.44% |
2023-09-20 | 116.5 (-0.43%) | 15338 | 66 | 431 | 3 | 0 | 2.81% | 61.64 (0.27) | 3041 (-17.65%) | 2.82% | 24.87% | 119.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 117.0 (-2.5%) | 15272 | 326 | 428 | -93 | 0 | 2.8% | 61.37 (1.31) | 3693 (31.78%) | 3.43% | 27.34% | 119.29% |
2023-09-18 | 120.0 (-0.41%) | 14946 | 188 | 521 | -4 | 0 | 3.49% | 60.06 (0.76) | 2803 (-57.81%) | 2.6% | 36.46% | 118.74% |
2023-09-15 | 120.5 (-2.43%) | 14758 | -281 | 525 | -55 | 0 | 3.56% | 59.3 (-1.13) | 6644 (-37.49%) | 6.16% | 41.88% | 118.57% |
2023-09-14 | 123.5 (4.66%) | 15039 | -406 | 580 | 137 | 0 | 3.86% | 60.43 (-1.64) | 10629 (86.58%) | 9.86% | 47.79% | 116.51% |
2023-09-13 | 118.0 (3.96%) | 15445 | 362 | 443 | -14 | 0 | 2.87% | 62.07 (1.46) | 5697 (-57.9%) | 5.29% | 48.84% | 111.7% |
2023-09-12 | 113.5 (-5.02%) | 15083 | 711 | 457 | -17 | 1 | 3.03% | 60.61 (2.86) | 13531 (56.5%) | 12.55% | 59.52% | 109.57% |
2023-09-11 | 119.5 (-3.24%) | 14372 | -372 | 474 | -26 | 0 | 3.3% | 57.75 (-1.5) | 8646 (-33.56%) | 8.02% | 56.59% | 102.14% |
2023-09-08 | 123.5 (2.49%) | 14744 | -576 | 500 | 48 | 0 | 3.39% | 59.25 (-2.31) | 13014 (10.7%) | 12.07% | 50.94% | 107.33% |
2023-09-07 | 120.5 (1.69%) | 15320 | 369 | 452 | 70 | 0 | 2.95% | 61.56 (1.48) | 11757 (-31.7%) | 10.91% | 40.7% | 97.22% |
2023-09-06 | 118.5 (5.33%) | 14951 | -1102 | 382 | 56 | 0 | 2.56% | 60.08 (-4.43) | 17214 (65.94%) | 15.97% | 32.16% | 93.4% |
2023-09-05 | 112.5 (7.66%) | 16053 | 467 | 326 | 27 | 0 | 2.03% | 64.51 (1.88) | 10373 (306.12%) | 9.62% | 20.27% | 82.69% |
2023-09-04 | 104.5 (0.0%) | 15586 | -630 | 299 | 18 | 0 | 1.92% | 62.63 (-2.53) | 2554 (29.42%) | 2.37% | 11.88% | 77.44% |
2023-09-01 | 104.5 (-0.48%) | 16216 | 282 | 281 | -1 | 0 | 1.73% | 65.16 (1.13) | 1973 (-22.63%) | 1.83% | 11.66% | 79.27% |
2023-08-31 | 105.0 (-0.47%) | 15934 | 494 | 282 | -4 | 0 | 1.77% | 64.03 (1.98) | 2550 (-41.99%) | 2.37% | 12.35% | 82.42% |
2023-08-30 | 105.5 (2.43%) | 15440 | 410 | 286 | -15 | 0 | 1.85% | 62.05 (1.65) | 4397 (231.72%) | 4.08% | 13.99% | 88.51% |
2023-08-29 | 103.0 (1.48%) | 15030 | 101 | 301 | 0 | 0 | 2.0% | 60.4 (0.41) | 1325 (-42.87%) | 1.23% | 12.16% | 90.22% |
2023-08-28 | 101.5 (-0.98%) | 14929 | 1039 | 301 | 2 | 0 | 2.02% | 59.99 (4.17) | 2320 (-14.78%) | 2.15% | 13.81% | 108.56% |
2023-08-25 | 102.5 (-0.97%) | 13890 | 816 | 299 | 1 | 0 | 2.15% | 55.82 (3.28) | 2722 (-36.82%) | 2.53% | 14.09% | 115.65% |
2023-08-24 | 103.5 (0.0%) | 13074 | 1140 | 298 | -34 | 0 | 2.28% | 52.54 (4.58) | 4309 (77.31%) | 4.0% | 15.66% | 121.08% |
2023-08-23 | 103.5 (-0.48%) | 11934 | 419 | 332 | -16 | 0 | 2.78% | 47.96 (1.69) | 2430 (-21.65%) | 2.25% | 16.72% | 128.2% |
2023-08-22 | 104.0 (-1.89%) | 11515 | 407 | 348 | -13 | 0 | 3.02% | 46.27 (1.63) | 3102 (18.39%) | 2.88% | 17.62% | 148.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 106.0 (1.92%) | 11108 | 44 | 361 | 25 | 0 | 3.25% | 44.64 (0.18) | 2620 (-40.73%) | 2.43% | 19.86% | 156.67% |
2023-08-18 | 104.0 (-3.7%) | 11064 | 252 | 336 | -23 | 10 | 3.04% | 44.46 (1.01) | 4420 (-18.89%) | 4.1% | 30.65% | 168.5% |
2023-08-17 | 108.0 (3.35%) | 10812 | -213 | 359 | -7 | 0 | 3.32% | 43.45 (-0.85) | 5450 (60.17%) | 5.06% | 28.51% | 175.2% |
2023-08-16 | 104.5 (0.48%) | 11025 | -308 | 366 | 1 | 0 | 3.32% | 44.3 (-1.24) | 3402 (-38.3%) | 3.16% | 30.53% | 186.04% |
2023-08-15 | 104.0 (2.97%) | 11333 | -504 | 365 | 22 | 0 | 3.22% | 45.54 (-2.03) | 5514 (-61.29%) | 5.12% | 32.63% | 200.73% |
2023-08-14 | 101.0 (-9.01%) | 11837 | -2113 | 343 | -317 | 0 | 2.9% | 47.57 (-8.49) | 14248 (573.18%) | 13.22% | 31.9% | 223.74% |
2023-08-11 | 111.0 (-9.76%) | 13950 | -1534 | 660 | 109 | 0 | 4.73% | 56.06 (-6.16) | 2116 (-72.27%) | 1.96% | 22.88% | 237.45% |
2023-08-10 | 123.0 (-1.6%) | 15484 | 1145 | 551 | -9 | 0 | 3.56% | 62.22 (4.6) | 7631 (34.66%) | 7.08% | 25.9% | 258.2% |
2023-08-09 | 125.0 (1.63%) | 14339 | 571 | 560 | 26 | 0 | 3.91% | 57.62 (2.29) | 5667 (20.03%) | 5.26% | 27.27% | 277.58% |
2023-08-08 | 123.0 (-1.2%) | 13768 | 749 | 534 | -4 | 0 | 3.88% | 55.33 (3.01) | 4721 (4.4%) | 4.38% | 27.81% | 280.58% |
2023-08-07 | 124.5 (2.05%) | 13019 | -115 | 538 | 3 | 0 | 4.13% | 52.32 (-0.46) | 4522 (-15.83%) | 4.2% | 37.53% | 283.13% |
2023-08-04 | 122.0 (-1.21%) | 13134 | -239 | 535 | -14 | 0 | 4.07% | 52.78 (-0.96) | 5373 (-41.05%) | 4.98% | 42.4% | 282.44% |
2023-08-02 | 123.5 (-5.36%) | 13373 | -2384 | 549 | -99 | 0 | 4.11% | 53.74 (-9.58) | 9115 (46.04%) | 8.46% | 45.17% | 280.05% |
2023-08-01 | 130.5 (-0.76%) | 15757 | -67 | 648 | -1 | 1 | 4.11% | 63.32 (-0.27) | 6241 (-48.35%) | 5.79% | 47.46% | 275.61% |
2023-07-31 | 131.5 (-1.13%) | 15824 | 732 | 649 | -18 | 1 | 4.1% | 63.59 (2.94) | 12086 (28.9%) | 12.15% | 63.9% | 277.86% |
2023-07-28 | 133.0 (-1.48%) | 15092 | -1193 | 667 | -18 | 0 | 4.42% | 60.65 (-4.79) | 9376 (15.46%) | 9.42% | 63.07% | 275.61% |
2023-07-27 | 135.0 (0.37%) | 16285 | -963 | 685 | 33 | 0 | 4.21% | 65.44 (-3.87) | 8120 (-28.76%) | 8.16% | 68.11% | 271.51% |
2023-07-26 | 134.5 (-4.27%) | 17248 | -480 | 652 | -27 | 0 | 3.78% | 69.31 (-1.93) | 11399 (-49.55%) | 11.46% | 71.09% | 267.1% |
2023-07-25 | 140.5 (4.07%) | 17728 | 1096 | 679 | -215 | 0 | 3.83% | 71.24 (4.4) | 22594 (100.58%) | 22.71% | 75.95% | 261.08% |
2023-07-24 | 135.0 (-2.17%) | 16632 | -161 | 894 | 132 | 0 | 5.38% | 66.84 (-0.64) | 11264 (-21.73%) | 11.32% | 71.35% | 245.83% |
2023-07-21 | 138.0 (4.15%) | 16793 | 145 | 762 | 55 | 1 | 4.54% | 67.48 (0.58) | 14392 (29.82%) | 14.47% | 88.58% | 243.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 132.5 (1.15%) | 16648 | -758 | 707 | 13 | 0 | 4.25% | 66.9 (-3.05) | 11086 (-31.7%) | 11.14% | 102.14% | 249.51% |
2023-07-19 | 131.0 (1.16%) | 17406 | 194 | 694 | 11 | 0 | 3.99% | 69.95 (0.78) | 16233 (-9.88%) | 16.31% | 113.88% | 250.5% |
2023-07-18 | 129.5 (-3.0%) | 17212 | -326 | 683 | 3 | 0 | 3.97% | 69.17 (-1.31) | 18013 (-36.6%) | 18.1% | 124.62% | 254.78% |
2023-07-17 | 133.5 (0.38%) | 17538 | -462 | 680 | -26 | 0 | 3.88% | 70.48 (-1.85) | 28410 (1.87%) | 28.55% | 115.21% | 283.78% |
2023-07-14 | 133.0 (9.92%) | 18000 | 2892 | 706 | -109 | 0 | 3.92% | 72.33 (11.62) | 27890 (22.53%) | 28.03% | 93.95% | 273.2% |
2023-07-13 | 121.0 (4.31%) | 15108 | -413 | 815 | 32 | 0 | 5.39% | 60.71 (-1.66) | 22762 (-15.43%) | 22.88% | 69.78% | 291.44% |
2023-07-12 | 116.0 (-4.13%) | 15521 | 673 | 783 | -131 | 0 | 5.04% | 62.37 (2.7) | 26916 (210.94%) | 27.05% | 49.91% | 291.51% |
2023-07-11 | 121.0 (10.0%) | 14848 | 864 | 914 | 52 | 0 | 6.16% | 59.67 (3.48) | 8656 (19.26%) | 8.7% | 27.58% | 282.05% |
2023-07-10 | 110.0 (1.85%) | 13984 | 1078 | 862 | 21 | 0 | 6.16% | 56.19 (4.33) | 7258 (89.31%) | 7.29% | 27.4% | 275.45% |
2023-07-07 | 108.0 (0.47%) | 12906 | 39 | 841 | 30 | 0 | 6.52% | 51.86 (0.15) | 3834 (27.87%) | 3.85% | 30.0% | 272.71% |
2023-07-06 | 107.5 (-2.27%) | 12867 | -199 | 811 | 10 | 0 | 6.3% | 51.71 (-0.8) | 2998 (-36.19%) | 3.01% | 31.48% | 271.09% |
2023-07-05 | 110.0 (-0.45%) | 13066 | -82 | 801 | 2 | 0 | 6.13% | 52.51 (-0.33) | 4698 (-44.57%) | 4.72% | 32.21% | 273.05% |
2023-07-04 | 110.5 (1.84%) | 13148 | 115 | 799 | 38 | 0 | 6.08% | 52.84 (0.47) | 8477 (-13.87%) | 8.52% | 32.93% | 273.71% |
2023-07-03 | 108.5 (2.36%) | 13033 | 736 | 761 | 7 | 0 | 5.84% | 52.37 (2.95) | 9842 (85.54%) | 9.89% | 31.87% | 274.87% |
2023-06-30 | 106.0 (-0.47%) | 12297 | 335 | 754 | -40 | 0 | 6.13% | 49.42 (1.35) | 5304 (42.32%) | 5.33% | 30.97% | 278.14% |
2023-06-29 | 106.5 (1.43%) | 11962 | -172 | 794 | 0 | 0 | 6.64% | 48.07 (-0.69) | 3727 (-31.09%) | 3.75% | 46.11% | 276.2% |
2023-06-28 | 105.0 (-1.41%) | 12134 | 221 | 794 | -38 | 0 | 6.54% | 48.76 (0.89) | 5408 (-27.15%) | 5.44% | 54.49% | 276.02% |
2023-06-27 | 106.5 (-3.62%) | 11913 | -1067 | 832 | -235 | 0 | 6.98% | 47.87 (-4.29) | 7424 (-17.0%) | 7.46% | 69.66% | 276.28% |
2023-06-26 | 110.5 (-0.45%) | 12980 | 894 | 1067 | -4 | 0 | 8.22% | 52.16 (3.59) | 8946 (-56.09%) | 8.99% | 109.29% | 272.6% |
2023-06-21 | 111.0 (-4.31%) | 12086 | -113 | 1071 | -193 | 1 | 8.86% | 48.57 (-0.45) | 20374 (68.87%) | 20.48% | 118.28% | 268.78% |
2023-06-20 | 116.0 (0.0%) | 12199 | 517 | 1264 | -31 | 0 | 10.36% | 49.02 (2.08) | 12065 (-41.14%) | 12.13% | 144.07% | 255.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 116.0 (-1.28%) | 11682 | 809 | 1295 | -116 | 0 | 11.09% | 46.94 (3.25) | 20497 (-56.26%) | 20.6% | 154.89% | 250.25% |
2023-06-16 | 117.5 (2.62%) | 10873 | -999 | 1411 | -73 | 1 | 12.98% | 43.69 (-4.02) | 46861 (161.92%) | 47.1% | 151.88% | 234.14% |
2023-06-15 | 114.5 (9.57%) | 11872 | -324 | 1484 | 505 | 0 | 12.5% | 47.71 (-1.3) | 17891 (-61.13%) | 17.98% | 106.89% | 196.89% |
2023-06-14 | 104.5 (2.96%) | 12196 | 292 | 979 | -196 | 0 | 8.03% | 49.01 (1.17) | 46032 (101.61%) | 46.26% | 93.47% | 192.39% |
2023-06-13 | 101.5 (9.85%) | 11904 | -849 | 1175 | 522 | 0 | 9.87% | 47.84 (-3.41) | 22832 (30.42%) | 22.95% | 49.43% | 157.7% |
2023-06-12 | 92.4 (3.59%) | 12753 | 498 | 653 | -6 | 0 | 5.12% | 51.25 (2.0) | 17507 (736.57%) | 17.6% | 31.46% | 154.89% |
2023-06-09 | 89.2 (0.22%) | 12255 | 95 | 659 | 48 | 0 | 5.38% | 49.25 (0.39) | 2092 (-53.84%) | 2.1% | 19.24% | 153.83% |
2023-06-08 | 89.0 (0.68%) | 12160 | 282 | 611 | 30 | 0 | 5.02% | 48.86 (1.13) | 4533 (104.18%) | 4.56% | 26.82% | 172.37% |
2023-06-07 | 88.4 (0.68%) | 11878 | -2 | 581 | 27 | 0 | 4.89% | 47.73 (-0.01) | 2220 (-55.09%) | 2.23% | 35.42% | 177.13% |
2023-06-06 | 87.8 (-2.23%) | 11880 | -41 | 554 | -20 | 0 | 4.66% | 47.74 (-0.16) | 4943 (-7.71%) | 4.97% | 36.58% | 185.92% |
2023-06-05 | 89.8 (-1.64%) | 11921 | -161 | 574 | -59 | 0 | 4.82% | 47.9 (-0.65) | 5357 (-44.36%) | 5.38% | 35.18% | 183.82% |
2023-06-02 | 91.3 (-2.87%) | 12082 | 487 | 633 | -107 | 0 | 5.24% | 48.55 (1.96) | 9628 (-26.47%) | 9.68% | 35.49% | 180.68% |
2023-06-01 | 94.0 (3.64%) | 11595 | 250 | 740 | -11 | 0 | 6.38% | 46.59 (1.0) | 13093 (287.54%) | 13.16% | 29.6% | 173.15% |
2023-05-31 | 90.7 (0.78%) | 11345 | 14 | 751 | 26 | 0 | 6.62% | 45.59 (0.06) | 3378 (-4.78%) | 3.4% | 21.61% | 161.75% |
2023-05-30 | 90.0 (-1.1%) | 11331 | 32 | 725 | -2 | 0 | 6.4% | 45.53 (0.13) | 3548 (-37.41%) | 3.57% | 25.84% | 160.11% |
2023-05-29 | 91.0 (3.88%) | 11299 | -470 | 727 | 84 | 0 | 6.43% | 45.4 (-1.89) | 5668 (50.78%) | 5.7% | 28.73% | 158.91% |
2023-05-26 | 87.6 (-2.01%) | 11769 | -191 | 643 | -81 | 0 | 5.46% | 47.29 (-0.77) | 3759 (-26.98%) | 3.78% | 27.51% | 156.15% |
2023-05-25 | 89.4 (-1.32%) | 11960 | 33 | 724 | -76 | 0 | 6.05% | 48.06 (0.13) | 5148 (-32.08%) | 5.17% | 33.58% | 154.66% |
2023-05-24 | 90.6 (-0.66%) | 11927 | 508 | 800 | -69 | 0 | 6.71% | 47.93 (2.04) | 7581 (18.02%) | 7.62% | 41.89% | 152.27% |
2023-05-23 | 91.2 (1.33%) | 11419 | -210 | 869 | -154 | 0 | 7.61% | 45.89 (-0.84) | 6423 (43.92%) | 6.46% | 45.85% | 149.9% |
2023-05-22 | 90.0 (1.35%) | 11629 | -171 | 1023 | -43 | 0 | 8.8% | 46.73 (-0.69) | 4463 (-54.45%) | 4.49% | 59.53% | 146.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 88.8 (-2.42%) | 11800 | -110 | 1066 | -95 | 0 | 9.03% | 47.42 (-0.44) | 9799 (-26.92%) | 9.85% | 71.58% | 147.38% |
2023-05-18 | 91.0 (2.71%) | 11910 | 48 | 1161 | 104 | 0 | 9.75% | 47.86 (0.19) | 13410 (16.38%) | 13.48% | 82.37% | 143.18% |
2023-05-17 | 88.6 (1.14%) | 11862 | -221 | 1057 | 31 | 0 | 8.91% | 47.67 (-0.89) | 11522 (-42.48%) | 11.58% | 78.21% | 134.11% |
2023-05-16 | 87.6 (1.27%) | 12083 | 463 | 1026 | 41 | 0 | 8.49% | 48.56 (1.87) | 20032 (21.72%) | 20.13% | 77.65% | 130.04% |
2023-05-15 | 86.5 (-2.7%) | 11620 | 218 | 985 | -271 | 0 | 8.48% | 46.69 (0.87) | 16458 (-19.86%) | 16.54% | 60.39% | 124.61% |
2023-05-12 | 88.9 (9.89%) | 11402 | -494 | 1256 | 570 | 0 | 11.02% | 45.82 (-1.98) | 20536 (121.49%) | 20.64% | 46.09% | 128.02% |
2023-05-11 | 80.9 (-6.47%) | 11896 | -213 | 686 | 119 | 0 | 5.77% | 47.8 (-0.86) | 9272 (-15.42%) | 9.32% | 27.6% | 115.78% |
2023-05-10 | 86.5 (4.59%) | 12109 | 1132 | 567 | 106 | 0 | 4.68% | 48.66 (4.55) | 10962 (284.0%) | 11.02% | 20.03% | 111.65% |
2023-05-09 | 82.7 (-0.84%) | 10977 | 185 | 461 | 32 | 0 | 4.2% | 44.11 (0.74) | 2854 (27.97%) | 2.87% | 10.78% | 107.39% |
2023-05-08 | 83.4 (0.36%) | 10792 | 305 | 429 | 204 | 0 | 3.98% | 43.37 (1.23) | 2230 (4.24%) | 2.24% | 10.27% | 110.29% |
2023-05-05 | 83.1 (0.61%) | 10487 | 24 | 225 | -2 | 0 | 2.15% | 42.14 (0.09) | 2140 (22.59%) | 2.15% | 10.97% | 111.43% |
2023-05-04 | 82.6 (1.23%) | 10463 | -77 | 227 | 3 | 0 | 2.17% | 42.05 (-0.3) | 1745 (-0.31%) | 1.75% | 11.1% | 113.61% |
2023-05-03 | 81.6 (-2.04%) | 10540 | 52 | 224 | -9 | 0 | 2.13% | 42.35 (0.2) | 1751 (-25.62%) | 1.76% | 12.13% | 117.8% |
2023-05-02 | 83.3 (1.71%) | 10488 | 45 | 233 | -5 | 0 | 2.22% | 42.15 (0.18) | 2354 (-19.49%) | 2.37% | 15.62% | 127.34% |
2023-04-28 | 81.9 (2.12%) | 10443 | 45 | 238 | 32 | 0 | 2.28% | 41.97 (0.19) | 2924 (28.67%) | 2.94% | 16.4% | 142.8% |
2023-04-27 | 80.2 (1.13%) | 10398 | 54 | 206 | -35 | 0 | 1.98% | 41.78 (0.21) | 2272 (-17.88%) | 2.28% | 18.74% | 147.34% |
2023-04-26 | 79.3 (0.0%) | 10344 | 43 | 241 | -45 | 0 | 2.33% | 41.57 (0.18) | 2767 (-47.03%) | 2.78% | 22.11% | 150.63% |
2023-04-25 | 79.3 (-2.94%) | 10301 | -131 | 286 | 14 | 0 | 2.78% | 41.39 (-0.53) | 5225 (67.24%) | 5.25% | 23.73% | 156.46% |
2023-04-24 | 81.7 (1.36%) | 10432 | -61 | 272 | 26 | 0 | 2.61% | 41.92 (-0.25) | 3124 (-40.6%) | 3.14% | 25.99% | 157.04% |
2023-04-21 | 80.6 (-4.05%) | 10493 | -207 | 246 | 104 | 0 | 2.34% | 42.17 (-0.83) | 5260 (-6.42%) | 5.29% | 37.56% | 171.52% |
2023-04-20 | 84.0 (-3.56%) | 10700 | -229 | 142 | 142 | 0 | 1.33% | 43.0 (-0.92) | 5620 (28.4%) | 5.65% | 52.21% | 181.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 87.1 (-1.58%) | 10929 | -132 | 0 | 0 | 0 | 0.0% | 43.92 (-0.53) | 4377 (-41.45%) | 4.4% | 54.97% | 182.44% |
2023-04-18 | 88.5 (-2.96%) | 11061 | -214 | 0 | 0 | 0 | 0.0% | 44.45 (-0.86) | 7476 (-48.92%) | 7.51% | 55.76% | 185.02% |
2023-04-17 | 91.2 (-1.72%) | 11275 | 257 | 0 | -5 | 5 | 0.0% | 45.31 (1.03) | 14634 (-26.25%) | 14.71% | 55.0% | 187.22% |
2023-04-14 | 92.8 (6.42%) | 11018 | -234 | 5 | -412 | 9 | 0.05% | 44.28 (-0.94) | 19842 (137.22%) | 19.94% | 46.06% | 182.87% |
2023-04-13 | 87.2 (-1.25%) | 11252 | 36 | 417 | -223 | 2 | 3.71% | 45.22 (0.15) | 8364 (62.11%) | 8.41% | 29.5% | 172.77% |
2023-04-12 | 88.3 (0.46%) | 11216 | -255 | 640 | -99 | 0 | 5.71% | 45.07 (-1.03) | 5159 (-23.29%) | 5.19% | 25.43% | 178.69% |
2023-04-11 | 87.9 (-0.11%) | 11471 | -67 | 739 | -240 | 0 | 6.44% | 46.1 (-0.27) | 6726 (17.17%) | 6.76% | 26.18% | 189.3% |
2023-04-10 | 88.0 (2.33%) | 11538 | 266 | 979 | -289 | 2 | 8.49% | 46.37 (1.07) | 5740 (70.73%) | 5.77% | 30.72% | 202.44% |
2023-04-07 | 86.0 (-0.81%) | 11272 | 105 | 1268 | -195 | 0 | 11.25% | 45.3 (0.43) | 3362 (-22.04%) | 3.38% | 42.78% | 218.74% |
2023-04-06 | 86.7 (0.35%) | 11167 | 161 | 1463 | 90 | 0 | 13.1% | 44.87 (0.64) | 4312 (-27.0%) | 4.33% | 46.88% | 232.57% |
2023-03-31 | 86.4 (-0.23%) | 11006 | -157 | 1373 | -44 | 0 | 12.48% | 44.23 (-0.63) | 5907 (-47.48%) | 5.94% | 48.12% | 259.74% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 140.0 (2.94%) | 0 | -14009 | 0 | -210 | 0 | N/A (0) | 29197 (152.14%) |
2024-03-22 | 136.0 (1.12%) | 14009 | -221 | 210 | -79 | 1.5% | 53.45 (-0.84) | 11579 (-45.66%) |
2024-03-15 | 134.5 (9.35%) | 14230 | 36 | 289 | 79 | 2.03% | 54.29 (0.14) | 21311 (-20.23%) |
2024-03-08 | 123.0 (-9.89%) | 14194 | -2123 | 210 | -101 | 1.48% | 54.15 (-8.1) | 26715 (13.48%) |
2024-03-01 | 136.5 (3.41%) | 16317 | 1068 | 311 | 68 | 1.91% | 62.25 (4.07) | 23542 (-48.88%) |
2024-02-23 | 132.0 (7.32%) | 15249 | 1437 | 243 | 159 | 1.59% | 58.18 (5.48) | 46056 (570.34%) |
2024-02-16 | 123.0 (-0.4%) | 13812 | -118 | 84 | -10 | 0.61% | 52.7 (-0.45) | 6870 (390.56%) |
2024-02-05 | 123.5 (-1.59%) | 13930 | 12 | 94 | -14 | 0.67% | 53.15 (0.05) | 1400 (-92.19%) |
2024-02-02 | 125.5 (6.81%) | 13918 | 636 | 108 | 3 | 0.78% | 53.1 (2.42) | 17938 (103.56%) |
2024-01-26 | 117.5 (-4.86%) | 13282 | -165 | 105 | -51 | 0.79% | 50.68 (-0.62) | 8812 (-55.15%) |
2024-01-19 | 123.5 (-0.8%) | 13447 | -887 | 156 | -82 | 1.16% | 51.3 (-3.39) | 19649 (-25.49%) |
2024-01-12 | 124.5 (6.41%) | 14334 | 934 | 238 | 36 | 1.66% | 54.69 (3.56) | 26372 (147.28%) |
2024-01-05 | 117.0 (-5.65%) | 13400 | -853 | 202 | 56 | 1.51% | 51.13 (-3.25) | 10664 (17.47%) |
2023-12-29 | 124.0 (-1.2%) | 14253 | -532 | 146 | -49 | 1.02% | 54.38 (-2.03) | 9078 (-47.24%) |
2023-12-22 | 125.5 (2.45%) | 14785 | 641 | 195 | -5 | 1.32% | 56.41 (2.45) | 17206 (-44.22%) |
2023-12-15 | 122.5 (-8.24%) | 14144 | 46 | 200 | -172 | 1.41% | 53.96 (0.17) | 30845 (20.46%) |
2023-12-08 | 133.5 (-4.64%) | 14098 | -706 | 372 | -147 | 2.64% | 53.79 (-2.69) | 25606 (-46.08%) |
2023-12-01 | 140.0 (-6.67%) | 14804 | 916 | 519 | -551 | 3.51% | 56.48 (0.67) | 47494 (-37.24%) |
2023-11-24 | 150.0 (9.49%) | 13888 | -3552 | 1070 | 506 | 7.7% | 55.81 (-14.27) | 75675 (57.45%) |
2023-11-17 | 137.0 (-1.44%) | 17440 | 946 | 564 | -36 | 3.23% | 70.08 (3.8) | 48062 (-34.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 139.0 (1.09%) | 16494 | 844 | 600 | 53 | 3.64% | 66.28 (3.39) | 73213 (18.45%) |
2023-11-03 | 137.5 (3.38%) | 15650 | 1087 | 547 | -58 | 3.5% | 62.89 (4.37) | 61808 (-33.0%) |
2023-10-27 | 133.0 (15.65%) | 14563 | -1081 | 605 | 523 | 4.15% | 58.52 (-4.35) | 92246 (414.43%) |
2023-10-20 | 115.0 (-9.45%) | 15644 | 784 | 82 | 82 | 0.52% | 62.87 (3.16) | 17931 (-3.88%) |
2023-10-13 | 127.0 (1.2%) | 14860 | -971 | 0 | -378 | 0.0% | 59.71 (-3.91) | 18656 (-41.71%) |
2023-10-06 | 125.5 (2.03%) | 15831 | -517 | 378 | -136 | 2.39% | 63.62 (-2.07) | 32003 (48.27%) |
2023-09-28 | 123.0 (3.8%) | 16348 | 271 | 514 | 87 | 3.14% | 65.69 (1.08) | 21585 (37.23%) |
2023-09-22 | 118.5 (-1.66%) | 16077 | 1319 | 427 | -98 | 2.66% | 64.61 (5.31) | 15728 (-65.16%) |
2023-09-15 | 120.5 (-2.43%) | 14758 | 14 | 525 | 25 | 3.56% | 59.3 (0.05) | 45149 (-17.78%) |
2023-09-08 | 123.5 (18.18%) | 14744 | -1472 | 500 | 219 | 3.39% | 59.25 (-5.91) | 54913 (336.92%) |
2023-09-01 | 104.5 (1.95%) | 16216 | 2326 | 281 | -18 | 1.73% | 65.16 (9.34) | 12568 (-17.23%) |
2023-08-25 | 102.5 (-1.44%) | 13890 | 2826 | 299 | -37 | 2.15% | 55.82 (11.36) | 15185 (-54.04%) |
2023-08-18 | 104.0 (-6.31%) | 11064 | -2886 | 336 | -324 | 3.04% | 44.46 (-11.6) | 33037 (33.97%) |
2023-08-11 | 111.0 (-9.02%) | 13950 | 816 | 660 | 125 | 4.73% | 56.06 (3.28) | 24660 (-24.85%) |
2023-08-04 | 122.0 (-8.27%) | 13134 | -1958 | 535 | -132 | 4.07% | 52.78 (-7.87) | 32816 (-47.71%) |
2023-07-28 | 133.0 (-3.62%) | 15092 | -1701 | 667 | -95 | 4.42% | 60.65 (-6.83) | 62755 (-28.8%) |
2023-07-21 | 138.0 (3.76%) | 16793 | -1207 | 762 | 56 | 4.54% | 67.48 (-4.85) | 88137 (-5.72%) |
2023-07-14 | 133.0 (23.15%) | 18000 | 5094 | 706 | -135 | 3.92% | 72.33 (20.47) | 93483 (213.17%) |
2023-07-07 | 108.0 (1.89%) | 12906 | 609 | 841 | 87 | 6.52% | 51.86 (2.44) | 29850 (-3.12%) |
2023-06-30 | 106.0 (-4.5%) | 12297 | 211 | 754 | -317 | 6.13% | 49.42 (0.85) | 30811 (-41.8%) |
2023-06-21 | 111.0 (-5.53%) | 12086 | 1213 | 1071 | -340 | 8.86% | 48.57 (4.88) | 52937 (-64.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 117.5 (31.73%) | 10873 | -1382 | 1411 | 752 | 12.98% | 43.69 (-5.56) | 151125 (689.24%) |
2023-06-09 | 89.2 (-2.3%) | 12255 | 173 | 659 | 26 | 5.38% | 49.25 (0.7) | 19148 (-45.78%) |
2023-06-02 | 91.3 (4.22%) | 12082 | 313 | 633 | -10 | 5.24% | 48.55 (1.26) | 35317 (29.01%) |
2023-05-26 | 87.6 (-1.35%) | 11769 | -31 | 643 | -423 | 5.46% | 47.29 (-0.13) | 27376 (-61.56%) |
2023-05-19 | 88.8 (-0.11%) | 11800 | 398 | 1066 | -190 | 9.03% | 47.42 (1.6) | 71223 (55.32%) |
2023-05-12 | 88.9 (6.98%) | 11402 | 915 | 1256 | 1031 | 11.02% | 45.82 (3.68) | 45856 (473.83%) |
2023-05-05 | 83.1 (1.47%) | 10487 | 44 | 225 | -13 | 2.15% | 42.14 (0.17) | 7991 (-51.02%) |
2023-04-28 | 81.9 (1.61%) | 10443 | -50 | 238 | -8 | 2.28% | 41.97 (-0.2) | 16314 (-56.34%) |
2023-04-21 | 80.6 (-13.15%) | 10493 | -525 | 246 | 241 | 2.34% | 42.17 (-2.11) | 37369 (-18.47%) |
2023-04-14 | 92.8 (7.91%) | 11018 | -254 | 5 | -1263 | 0.05% | 44.28 (-1.02) | 45833 (497.19%) |
2023-04-07 | 86.0 (-0.46%) | 11272 | 266 | 1268 | -105 | 11.25% | 45.3 (1.07) | 7674 (-83.97%) |
2023-03-31 | 86.4 (-5.88%) | 11006 | -1085 | 1373 | -287 | 12.48% | 44.23 (-4.36) | 47878 (-10.75%) |
2023-03-24 | 91.8 (0.0%) | 12091 | 1395 | 1660 | 59 | 13.73% | 48.59 (5.61) | 53647 (5.25%) |
2023-03-17 | 91.8 (-1.71%) | 10696 | -2270 | 1601 | 38 | 14.97% | 42.98 (-9.12) | 50970 (-51.89%) |
2023-03-10 | 93.4 (-1.68%) | 12966 | 40 | 1563 | -197 | 12.05% | 52.1 (0.16) | 105947 (44.3%) |
2023-03-03 | 95.0 (4.28%) | 12926 | 1785 | 1760 | 96 | 13.62% | 51.94 (7.17) | 73420 (-57.3%) |
2023-02-24 | 91.1 (11.78%) | 11141 | -1199 | 1664 | 332 | 14.94% | 44.77 (-4.82) | 171962 (375.55%) |
2023-02-17 | 81.5 (6.12%) | 12340 | 253 | 1332 | 7 | 10.79% | 49.59 (1.02) | 36160 (-38.21%) |
2023-02-10 | 76.8 (-4.48%) | 12087 | 2135 | 1325 | -211 | 10.96% | 48.57 (8.58) | 58523 (-57.28%) |
2023-02-03 | 80.4 (16.69%) | 9952 | 369 | 1536 | 634 | 15.43% | 39.99 (1.48) | 136986 (1322.62%) |
2023-01-17 | 68.9 (4.87%) | 9583 | -764 | 902 | 57 | 9.41% | 38.51 (-3.07) | 9629 (-56.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 65.7 (-1.2%) | 10347 | -72 | 845 | -27 | 8.17% | 41.58 (-0.29) | 21936 (83.51%) |
2023-01-06 | 66.5 (5.56%) | 10419 | -240 | 872 | -44 | 8.37% | 41.87 (-0.96) | 11953 (21.98%) |
2022-12-30 | 63.0 (-3.37%) | 10659 | 94 | 916 | -12 | 8.59% | 42.83 (0.37) | 9799 (-23.69%) |
2022-12-23 | 65.2 (-2.4%) | 10565 | -750 | 928 | -75 | 8.78% | 42.46 (-3.01) | 12841 (-59.95%) |
2022-12-16 | 66.8 (-3.75%) | 11315 | -244 | 1003 | -203 | 8.86% | 45.47 (-0.98) | 32059 (-49.31%) |
2022-12-09 | 69.4 (-0.14%) | 11559 | 697 | 1206 | 49 | 10.43% | 46.45 (2.8) | 63248 (112.65%) |
2022-12-02 | 69.5 (3.73%) | 10862 | 51 | 1157 | -104 | 10.65% | 43.65 (0.21) | 29742 (-44.4%) |
2022-11-25 | 67.0 (-1.9%) | 10811 | 110 | 1261 | -7 | 11.66% | 43.44 (0.44) | 53493 (-1.28%) |
2022-11-18 | 68.3 (4.12%) | 10701 | 503 | 1268 | 149 | 11.85% | 43.0 (2.02) | 54186 (-23.53%) |
2022-11-11 | 65.6 (5.13%) | 10198 | -160 | 1119 | 54 | 10.97% | 40.98 (-0.64) | 70857 (18.04%) |
2022-11-04 | 62.4 (15.77%) | 10358 | 145 | 1065 | 632 | 10.28% | 41.62 (0.58) | 60029 (127.6%) |
2022-10-28 | 53.9 (-1.1%) | 10213 | -162 | 433 | 274 | 4.24% | 41.04 (-0.65) | 26374 (-40.6%) |
2022-10-21 | 54.5 (-7.16%) | 10375 | 732 | 159 | -240 | 1.53% | 41.69 (2.94) | 44401 (1.69%) |
2022-10-14 | 58.7 (-4.4%) | 9643 | -1152 | 399 | -577 | 4.14% | 38.75 (-4.63) | 43662 (55.45%) |
2022-10-07 | 61.4 (6.78%) | 10795 | 124 | 976 | -221 | 9.04% | 43.38 (0.5) | 28088 (-23.97%) |
2022-09-30 | 57.5 (-9.45%) | 10671 | -483 | 1197 | -607 | 11.22% | 42.88 (-1.94) | 36941 (45.58%) |
2022-09-23 | 63.5 (-9.03%) | 11154 | -1305 | 1804 | -699 | 16.17% | 44.82 (-5.25) | 25374 (-57.77%) |
2022-09-16 | 69.8 (2.05%) | 12459 | 583 | 2503 | 94 | 20.09% | 50.07 (2.35) | 60082 (59.37%) |
2022-09-08 | 68.4 (-6.04%) | 11876 | -221 | 2409 | -602 | 20.28% | 47.72 (-0.89) | 37700 (-69.64%) |
2022-09-02 | 72.8 (-6.06%) | 12097 | 2351 | 3011 | -547 | 24.89% | 48.61 (9.45) | 124164 (-28.8%) |
2022-08-26 | 77.5 (18.14%) | 9746 | -2841 | 3558 | 1243 | 36.51% | 39.16 (-11.42) | 174390 (209.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 65.6 (-0.76%) | 12587 | 680 | 2315 | -361 | 18.39% | 50.58 (2.73) | 56347 (-52.0%) |
2022-08-12 | 66.1 (0.76%) | 11907 | 291 | 2676 | 116 | 22.47% | 47.85 (1.17) | 117391 (64.33%) |
2022-08-05 | 65.6 (1.86%) | 11616 | -93 | 2560 | 96 | 22.04% | 46.68 (-5.63) | 71438 (14.48%) |
2022-07-29 | 64.4 (1.74%) | 11709 | -69 | 2464 | -197 | 21.04% | 52.31 (-0.31) | 62403 (-60.42%) |
2022-07-22 | 63.3 (2.59%) | 11778 | -454 | 2661 | 783 | 22.59% | 52.62 (-2.02) | 157652 (19.8%) |
2022-07-15 | 61.7 (22.66%) | 12232 | 2075 | 1878 | 1177 | 15.35% | 54.64 (9.27) | 131595 (62.26%) |
2022-07-08 | 50.3 (-5.09%) | 10157 | 384 | 701 | 701 | 6.9% | 45.37 (1.71) | 81101 (-1.89%) |
2022-07-01 | 53.0 (-2.21%) | 9773 | 548 | 0 | -1052 | 0.0% | 43.66 (2.45) | 82665 (32.97%) |
2022-06-24 | 54.2 (-8.6%) | 9225 | 301 | 1052 | -1059 | 11.4% | 41.21 (1.34) | 62168 (136.82%) |
2022-06-17 | 59.3 (-10.83%) | 8924 | -342 | 2111 | -1328 | 23.66% | 39.87 (-1.52) | 26250 (-57.19%) |
2022-06-10 | 66.5 (13.1%) | 9266 | -283 | 3439 | -514 | 37.11% | 41.39 (-1.27) | 61315 (-52.73%) |
2022-06-02 | 58.8 (45.91%) | 9549 | 4012 | 3953 | 3733 | 41.4% | 42.66 (17.92) | 129711 (1014.79%) |
2022-05-27 | 40.3 (8.19%) | 5537 | -1148 | 220 | 16 | 3.97% | 24.74 (-5.12) | 11635 (43.11%) |
2022-05-20 | 37.25 (1.64%) | 6685 | -83 | 204 | -19 | 3.05% | 29.86 (-0.37) | 8130 (-31.14%) |
2022-05-13 | 36.65 (5.77%) | 6768 | -111 | 223 | 156 | 3.29% | 30.23 (-0.5) | 11807 (109.96%) |
2022-05-06 | 34.65 (-4.02%) | 6879 | 65 | 67 | -6 | 0.97% | 30.73 (0.29) | 5623 (-77.8%) |
2022-04-29 | 36.1 (-13.84%) | 6814 | 847 | 73 | 10 | 1.07% | 30.44 (3.78) | 25335 (29.97%) |
2022-04-22 | 41.9 (11.88%) | 5967 | -843 | 63 | 59 | 1.06% | 26.66 (-3.76) | 19493 (92.88%) |
2022-04-15 | 37.45 (-2.6%) | 6810 | -461 | 4 | -74 | 0.06% | 30.42 (-2.06) | 10106 (153.48%) |
2022-04-08 | 38.45 (-1.91%) | 7271 | 214 | 78 | -9 | 1.07% | 32.48 (0.95) | 3987 (-44.24%) |
2022-04-01 | 39.2 (3.57%) | 7057 | -444 | 87 | 5 | 1.23% | 31.53 (-1.98) | 7151 (-4.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 37.85 (0.66%) | 7501 | -301 | 82 | -49 | 1.09% | 33.51 (-1.34) | 7520 (64.0%) |
2022-03-18 | 37.6 (0.8%) | 7802 | -14 | 131 | 50 | 1.68% | 34.85 (-0.07) | 4585 (-55.94%) |
2022-03-11 | 37.3 (-9.47%) | 7816 | -1790 | 81 | -72 | 1.04% | 34.92 (-7.99) | 10407 (-16.16%) |
2022-03-04 | 41.2 (4.3%) | 9606 | 954 | 153 | 68 | 1.59% | 42.91 (4.26) | 12413 (11.48%) |
2022-02-25 | 39.5 (-1.5%) | 8652 | -152 | 85 | -17 | 0.98% | 38.65 (-0.68) | 11134 (-6.71%) |
2022-02-18 | 40.1 (8.23%) | 8804 | -26 | 102 | 48 | 1.16% | 39.33 (-0.12) | 11935 (88.69%) |
2022-02-11 | 37.05 (8.81%) | 8830 | -579 | 54 | -38 | 0.61% | 39.45 (-2.58) | 6325 (33.57%) |
2022-01-26 | 34.05 (-4.35%) | 9409 | 20 | 92 | -141 | 0.98% | 42.03 (0.09) | 4735 (-76.2%) |
2022-01-21 | 35.6 (-12.53%) | 9389 | -389 | 233 | -273 | 2.48% | 41.94 (-1.74) | 19899 (-73.57%) |
2022-01-14 | 40.7 (2.13%) | 9778 | 1979 | 506 | 267 | 5.17% | 43.68 (8.84) | 75304 (383.02%) |
2022-01-07 | 39.85 (3.51%) | 7799 | 247 | 239 | 68 | 3.06% | 34.84 (1.1) | 15590 (46.75%) |
2021-12-30 | 38.5 (-6.78%) | 7552 | -227 | 171 | -76 | 2.26% | 33.74 (-1.01) | 10623 (-74.2%) |
2021-12-24 | 41.3 (2.99%) | 7779 | 1003 | 247 | -116 | 3.18% | 34.75 (4.48) | 41178 (-40.91%) |
2021-12-17 | 40.1 (17.77%) | 6776 | -387 | 363 | 341 | 5.36% | 30.27 (-1.73) | 69690 (930.02%) |
2021-12-10 | 34.05 (-0.44%) | 7163 | -212 | 22 | -6 | 0.31% | 32.0 (-0.95) | 6766 (-19.9%) |
2021-12-03 | 34.2 (5.88%) | 7375 | 207 | 28 | 4 | 0.38% | 32.95 (0.93) | 8446 (-33.86%) |
2021-11-26 | 32.3 (-7.58%) | 7168 | 267 | 24 | 24 | 0.33% | 32.02 (1.19) | 12771 (-24.24%) |
2021-11-19 | 34.95 (23.94%) | 6901 | 6901 | 0 | 0 | 0.0% | 30.83 (0) | 16858 (-53.85%) |
2021-11-13 | 28.2 (21.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36529 (-29.3%) |
2021-11-06 | 23.25 (-16.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51670 (-0.77%) |
2021-10-30 | 27.75 (-14.48%) | 0 | -6593 | 0 | -259 | 0 | N/A (0) | 52073 (68.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 32.45 (16.52%) | 6593 | 1611 | 259 | 119 | 3.93% | 29.45 (7.19) | 30847 (750.53%) |
2021-10-15 | 27.85 (1.46%) | 4982 | -300 | 140 | 19 | 2.81% | 22.26 (-1.34) | 3626 (-36.16%) |
2021-10-08 | 27.45 (5.58%) | 5282 | 108 | 121 | -14 | 2.29% | 23.6 (0.49) | 5681 (-17.96%) |
2021-10-01 | 26.0 (-3.7%) | 5174 | 258 | 135 | -128 | 2.61% | 23.11 (1.15) | 6925 (-13.19%) |
2021-09-24 | 27.0 (-9.24%) | 4916 | -973 | 263 | -154 | 5.35% | 21.96 (-4.35) | 7977 (-72.22%) |
2021-09-17 | 29.75 (-4.03%) | 5889 | 1095 | 417 | 1 | 7.08% | 26.31 (4.89) | 28713 (-44.73%) |
2021-09-10 | 31.0 (11.51%) | 4794 | 1342 | 416 | 275 | 8.68% | 21.42 (6.0) | 51947 (104.58%) |
2021-09-03 | 27.8 (8.38%) | 3452 | 342 | 141 | 113 | 4.08% | 15.42 (1.53) | 25392 (974.36%) |
2021-08-27 | 25.65 (26.35%) | 3110 | -17 | 28 | 22 | 0.9% | 13.89 (-0.08) | 2363 (81.05%) |
2021-08-20 | 20.3 (-4.25%) | 3127 | -363 | 6 | -2 | 0.19% | 13.97 (-1.62) | 1305 (-43.08%) |
2021-08-13 | 21.2 (-8.82%) | 3490 | -664 | 8 | -3 | 0.23% | 15.59 (-2.97) | 2293 (120.51%) |
2021-08-06 | 23.25 (0.87%) | 4154 | -53 | 11 | -13 | 0.26% | 18.56 (-0.23) | 1039 (-71.95%) |
2021-07-30 | 23.05 (-9.07%) | 4207 | -145 | 24 | -31 | 0.57% | 18.79 (-0.65) | 3708 (-80.69%) |
2021-07-23 | 25.35 (7.19%) | 4352 | 426 | 55 | 21 | 1.26% | 19.44 (1.9) | 19199 (288.83%) |
2021-07-16 | 23.65 (13.16%) | 3926 | 703 | 34 | 26 | 0.87% | 17.54 (3.14) | 4937 (375.7%) |
2021-07-09 | 20.9 (0.24%) | 3223 | 14 | 8 | 0 | 0.25% | 14.4 (0.06) | 1037 (16.31%) |
2021-07-02 | 20.85 (-1.65%) | 3209 | 31 | 8 | -1 | 0.25% | 14.34 (0.14) | 892 (-6.76%) |
2021-06-25 | 21.2 (-3.2%) | 3178 | -18 | 9 | 1 | 0.28% | 14.2 (-0.08) | 957 (22.74%) |
2021-06-18 | 21.9 (-0.23%) | 3196 | 25 | 8 | 0 | 0.25% | 14.28 (0.11) | 779 (-30.83%) |
2021-06-11 | 21.95 (0.23%) | 3171 | -25 | 8 | 0 | 0.25% | 14.17 (-0.11) | 1127 (-35.98%) |
2021-06-04 | 21.9 (-0.45%) | 3196 | 174 | 8 | 0 | 0.25% | 14.28 (0.78) | 1760 (-25.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 22.0 (2.33%) | 3022 | 62 | 8 | -13 | 0.26% | 13.5 (0.28) | 2362 (-33.51%) |
2021-05-21 | 21.5 (10.26%) | 2960 | 160 | 21 | 14 | 0.71% | 13.22 (0.71) | 3553 (-46.02%) |
2021-05-14 | 19.5 (-14.85%) | 2800 | -376 | 7 | 0 | 0.25% | 12.51 (-1.68) | 6582 (-35.61%) |
2021-05-07 | 22.9 (-12.09%) | 3176 | 641 | 7 | 5 | 0.22% | 14.19 (2.87) | 10223 (45.68%) |
2021-04-29 | 26.05 (-8.44%) | 2535 | 166 | 2 | 1 | 0.08% | 11.32 (0.74) | 7017 (-60.55%) |
2021-04-23 | 28.45 (-4.05%) | 2369 | -257 | 1 | -1 | 0.04% | 10.58 (-1.15) | 17790 (48.05%) |
2021-04-16 | 29.65 (26.98%) | 2626 | 890 | 2 | 2 | 0.08% | 11.73 (3.97) | 12016 (467.45%) |
2021-04-09 | 23.35 (4.47%) | 1736 | 378 | 0 | 0 | 0.0% | 7.76 (1.69) | 2117 (97.95%) |
2021-04-01 | 22.35 (1.82%) | 1358 | 96 | 0 | 0 | 0.0% | 6.07 (0.43) | 1069 (-48.79%) |
2021-03-26 | 21.95 (1.39%) | 1262 | 167 | 0 | 0 | 0.0% | 5.64 (0.75) | 2089 (281.1%) |
2021-03-19 | 21.65 (1.64%) | 1095 | 4 | 0 | 0 | 0.0% | 4.89 (0.02) | 548 (2.64%) |
2021-03-12 | 21.3 (0.47%) | 1091 | 40 | 0 | -4 | 0.0% | 4.87 (0.17) | 534 (-27.2%) |
2021-03-05 | 21.2 (-4.5%) | 1051 | -62 | 4 | 4 | 0.38% | 4.7 (-0.27) | 733 (-28.86%) |
2021-02-26 | 22.2 (3.98%) | 1113 | 151 | 0 | 0 | 0.0% | 4.97 (0.67) | 1031 (18.89%) |
2021-02-19 | 21.35 (-1.16%) | 962 | -38 | 0 | 0 | 0.0% | 4.3 (-0.17) | 867 (55.22%) |
2021-02-05 | 21.6 (1.41%) | 1000 | -32 | 0 | 0 | 0.0% | 4.47 (-0.14) | 558 (17.58%) |
2021-01-29 | 21.3 (0.47%) | 1032 | -48 | 0 | -1 | 0.0% | 4.61 (-0.21) | 475 (-60.63%) |
2021-01-22 | 21.2 (-5.15%) | 1080 | -15 | 1 | -7 | 0.09% | 4.82 (-0.07) | 1207 (-55.22%) |
2021-01-15 | 22.35 (2.76%) | 1095 | -138 | 8 | 8 | 0.73% | 4.89 (-0.62) | 2695 (347.17%) |
2021-01-08 | 21.75 (-1.58%) | 1233 | 3 | 0 | -1 | 0.0% | 5.51 (0.02) | 602 (10.58%) |
2020-12-31 | 22.1 (0.68%) | 1230 | -17 | 1 | -1 | 0.08% | 5.49 (-0.08) | 545 (-0.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 21.95 (0.46%) | 1247 | -30 | 2 | 0 | 0.16% | 5.57 (-0.13) | 547 (-56.09%) |
2020-12-18 | 21.85 (-1.13%) | 1277 | -53 | 2 | 0 | 0.16% | 5.7 (-0.24) | 1245 (-60.74%) |
2020-12-11 | 22.1 (-4.54%) | 1330 | 45 | 2 | -3 | 0.15% | 5.94 (0.2) | 3173 (64.44%) |
2020-12-04 | 23.15 (-3.54%) | 1285 | -60 | 5 | 5 | 0.39% | 5.74 (-0.27) | 1929 (23.97%) |
2020-11-27 | 24.0 (2.35%) | 1345 | 24 | 0 | -2 | 0.0% | 6.01 (0.11) | 1556 (-1.87%) |
2020-11-20 | 23.45 (8.31%) | 1321 | 75 | 2 | 0 | 0.15% | 5.9 (0.33) | 1586 (126.88%) |
2020-11-13 | 21.65 (0.7%) | 1246 | -22 | 2 | -42 | 0.16% | 5.57 (-0.09) | 699 (-75.99%) |
2020-11-06 | 21.5 (6.17%) | 1268 | 11 | 44 | 43 | 3.47% | 5.66 (0.04) | 2912 (844.57%) |
2020-10-30 | 20.25 (-3.11%) | 1257 | -15 | 1 | 0 | 0.08% | 5.62 (-0.06) | 308 (-22.76%) |
2020-10-23 | 20.9 (-0.24%) | 1272 | -58 | 1 | -3 | 0.08% | 5.68 (-0.26) | 399 (-14.69%) |
2020-10-16 | 20.95 (-3.01%) | 1330 | -127 | 4 | 0 | 0.3% | 5.94 (-0.57) | 468 (-34.07%) |
2020-10-08 | 21.6 (5.88%) | 1457 | 23 | 4 | 0 | 0.27% | 6.51 (0.1) | 709 (247.61%) |
2020-09-30 | 20.4 (-0.73%) | 1434 | -19 | 4 | -4 | 0.28% | 6.41 (-0.08) | 204 (-78.59%) |
2020-09-25 | 20.55 (-8.26%) | 1453 | 65 | 8 | 3 | 0.55% | 6.49 (0.29) | 954 (66.34%) |