- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.7 (3.01%) | 22772 | 561 | 395 | 59 | 0 | 1.73% | 57.49 (1.41) | 3901 (-26.16%) | 2.46% | 15.44% | 251.62% |
| 2024-04-24 | 36.6 (5.17%) | 22211 | -47 | 336 | 67 | 0 | 1.51% | 56.08 (-0.12) | 5283 (59.54%) | 3.34% | 17.03% | 250.42% |
| 2024-04-23 | 34.8 (7.08%) | 22258 | 76 | 269 | -7 | 40 | 1.21% | 56.2 (0.2) | 3311 (-43.69%) | 2.09% | 18.45% | 249.02% |
| 2024-04-22 | 32.5 (-9.22%) | 22182 | -799 | 276 | -21 | 0 | 1.24% | 56.0 (-2.02) | 5881 (-3.35%) | 3.71% | 25.04% | 248.12% |
| 2024-04-19 | 35.8 (-5.42%) | 22981 | 220 | 297 | -88 | 0 | 1.29% | 58.02 (0.55) | 6084 (-5.04%) | 3.84% | 75.32% | 247.2% |
| 2024-04-18 | 37.85 (2.99%) | 22761 | 430 | 385 | -27 | 0 | 1.69% | 57.47 (1.09) | 6408 (-15.08%) | 4.05% | 100.67% | 251.73% |
| 2024-04-17 | 36.75 (5.0%) | 22331 | 123 | 412 | -31 | 0 | 1.84% | 56.38 (0.31) | 7545 (-45.07%) | 4.76% | 127.08% | 248.46% |
| 2024-04-16 | 35.0 (-9.91%) | 22208 | -1862 | 443 | -389 | 0 | 1.99% | 56.07 (-4.7) | 13736 (-83.94%) | 8.67% | 161.31% | 244.2% |
| 2024-04-15 | 38.85 (-3.48%) | 24070 | -2568 | 832 | -153 | 0 | 3.46% | 60.77 (-6.48) | 85524 (84.95%) | 53.99% | 176.8% | 236.11% |
| 2024-04-12 | 40.25 (9.97%) | 26638 | -44 | 985 | 802 | 0 | 3.7% | 67.25 (-0.12) | 46242 (-4.14%) | 29.19% | 139.27% | 183.24% |
| 2024-04-11 | 36.6 (5.48%) | 26682 | 4984 | 183 | 183 | 0 | 0.69% | 67.37 (12.59) | 48237 (-21.91%) | 30.45% | 114.38% | 155.45% |
| 2024-04-10 | 34.7 (3.27%) | 21698 | 6159 | 0 | 0 | 0 | 0.0% | 54.78 (15.55) | 61774 (61.41%) | 39.0% | 93.62% | 126.11% |
| 2024-04-09 | 33.6 (9.98%) | 15539 | 2262 | 0 | 0 | 0 | 0.0% | 39.23 (5.71) | 38272 (46.8%) | 24.16% | 55.62% | 88.97% |
| 2024-04-08 | 30.55 (9.89%) | 13277 | 2499 | 0 | -11 | 11 | 0.0% | 33.52 (6.31) | 26072 (282.07%) | 16.46% | 32.74% | 67.37% |
| 2024-04-03 | 27.8 (-2.46%) | 10778 | -535 | 11 | -40 | 0 | 0.1% | 27.21 (-1.35) | 6823 (-55.55%) | 4.31% | 19.55% | 55.34% |
| 2024-04-02 | 28.5 (4.2%) | 11313 | 731 | 51 | 8 | 0 | 0.45% | 28.56 (1.84) | 15350 (871.86%) | 9.69% | 21.13% | 66.97% |
| 2024-04-01 | 27.35 (1.48%) | 10582 | 58 | 43 | -5 | 0 | 0.41% | 26.72 (0.15) | 1579 (-22.26%) | 1.0% | 12.7% | 61.25% |
| 2024-03-29 | 26.95 (-2.0%) | 10524 | 128 | 48 | -9 | 0 | 0.46% | 26.57 (0.32) | 2031 (-60.8%) | 1.28% | 13.64% | 61.77% |
| 2024-03-28 | 27.5 (-1.43%) | 10396 | 6 | 57 | -84 | 0 | 0.55% | 26.25 (0.02) | 5183 (-44.43%) | 3.27% | 13.54% | 61.44% |
| 2024-03-27 | 27.9 (6.08%) | 10390 | 1005 | 141 | 93 | 0 | 1.36% | 26.23 (2.54) | 9327 (369.45%) | 5.89% | 13.07% | 58.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 26.3 (-2.77%) | 9385 | 8 | 48 | -17 | 0 | 0.51% | 23.69 (0.02) | 1986 (-35.34%) | 1.25% | 15.55% | 53.48% |
| 2024-03-25 | 27.05 (1.12%) | 9377 | 99 | 65 | 1 | 0 | 0.69% | 23.67 (0.25) | 3072 (63.05%) | 1.94% | 15.07% | 52.77% |
| 2024-03-22 | 26.75 (0.38%) | 9278 | -274 | 64 | -7 | 0 | 0.69% | 23.42 (-0.7) | 1884 (-57.43%) | 1.19% | 13.63% | 51.63% |
| 2024-03-21 | 26.65 (-1.66%) | 9552 | -552 | 71 | 14 | 0 | 0.74% | 24.12 (-1.39) | 4426 (-66.61%) | 2.79% | 13.02% | 51.06% |
| 2024-03-20 | 27.1 (4.84%) | 10104 | 1128 | 57 | 22 | 0 | 0.56% | 25.51 (2.85) | 13257 (972.01%) | 8.37% | 11.35% | 48.81% |
| 2024-03-19 | 25.85 (1.77%) | 8976 | 75 | 35 | 10 | 1 | 0.39% | 22.66 (0.19) | 1236 (57.74%) | 0.78% | 4.39% | 41.0% |
| 2024-03-18 | 25.4 (1.4%) | 8901 | -19 | 25 | -3 | 0 | 0.28% | 22.47 (-0.05) | 784 (-14.67%) | 0.49% | 4.71% | 41.44% |
| 2024-03-15 | 25.05 (-0.4%) | 8920 | 128 | 28 | 0 | 0 | 0.31% | 22.52 (0.32) | 918 (-48.5%) | 0.58% | 6.08% | 41.74% |
| 2024-03-14 | 25.15 (0.2%) | 8792 | -150 | 28 | 1 | 0 | 0.32% | 22.2 (-0.38) | 1784 (-20.02%) | 1.13% | 8.07% | 41.72% |
| 2024-03-13 | 25.1 (-3.46%) | 8942 | -144 | 27 | -28 | 0 | 0.3% | 22.58 (-0.36) | 2230 (27.48%) | 1.41% | 11.37% | 41.17% |
| 2024-03-12 | 26.0 (1.36%) | 9086 | 43 | 55 | 4 | 0 | 0.61% | 22.94 (0.11) | 1749 (-40.64%) | 1.1% | 25.9% | 40.15% |
| 2024-03-11 | 25.65 (-3.02%) | 9043 | -115 | 51 | -17 | 0 | 0.56% | 22.83 (-0.29) | 2947 (-27.61%) | 1.86% | 28.77% | 39.33% |
| 2024-03-08 | 26.45 (-4.17%) | 9158 | -288 | 68 | -20 | 19 | 0.74% | 23.12 (-0.73) | 4072 (-41.9%) | 2.57% | 28.42% | 37.72% |
| 2024-03-07 | 27.6 (-4.17%) | 9446 | 145 | 88 | -27 | 0 | 0.93% | 23.85 (0.37) | 7009 (-72.24%) | 4.43% | 26.8% | 35.37% |
| 2024-03-06 | 28.8 (4.92%) | 9301 | 757 | 115 | 69 | 0 | 1.24% | 23.48 (1.91) | 25251 (301.64%) | 15.94% | 22.8% | 31.26% |
| 2024-03-05 | 27.45 (7.23%) | 8544 | 731 | 46 | 6 | 0 | 0.54% | 21.57 (1.84) | 6286 (161.69%) | 3.97% | 7.63% | 15.7% |
| 2024-03-04 | 25.6 (1.99%) | 7813 | 265 | 40 | 6 | 0 | 0.51% | 19.73 (0.67) | 2402 (59.78%) | 1.52% | 4.21% | 12.1% |
| 2024-03-01 | 25.1 (1.83%) | 7548 | 70 | 34 | 6 | 0 | 0.45% | 19.06 (0.18) | 1503 (122.54%) | 0.95% | 3.5% | 10.87% |
| 2024-02-29 | 24.65 (0.82%) | 7478 | 4 | 28 | -1 | 0 | 0.37% | 18.88 (0.01) | 675 (-44.79%) | 0.43% | 3.17% | 10.44% |
| 2024-02-27 | 24.45 (-0.81%) | 7474 | 24 | 29 | 0 | 0 | 0.39% | 18.87 (0.06) | 1223 (41.44%) | 0.77% | 3.29% | 10.46% |
| 2024-02-26 | 24.65 (1.65%) | 7450 | -53 | 29 | 0 | 0 | 0.39% | 18.81 (-0.13) | 865 (-32.05%) | 0.55% | 3.07% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 24.25 (-2.02%) | 7503 | 161 | 29 | 1 | 0 | 0.39% | 18.94 (0.4) | 1273 (30.41%) | 0.8% | 3.75% | 9.95% |
| 2024-02-22 | 24.75 (-1.59%) | 7342 | 126 | 28 | -3 | 0 | 0.38% | 18.54 (0.32) | 976 (11.87%) | 0.62% | 3.74% | 9.94% |
| 2024-02-21 | 25.15 (1.0%) | 7216 | -24 | 31 | 1 | 0 | 0.43% | 18.22 (-0.06) | 872 (-0.34%) | 0.55% | 3.68% | 9.85% |
| 2024-02-20 | 24.9 (-2.16%) | 7240 | 54 | 30 | 2 | 0 | 0.41% | 18.28 (0.14) | 875 (-54.82%) | 0.55% | 3.71% | 9.88% |
| 2024-02-19 | 25.45 (2.21%) | 7186 | 155 | 28 | -1 | 0 | 0.39% | 18.14 (0.39) | 1938 (54.07%) | 1.22% | 3.54% | 10.14% |
| 2024-02-16 | 24.9 (3.32%) | 7031 | -16 | 29 | 0 | 0 | 0.41% | 17.75 (-0.04) | 1258 (41.6%) | 0.79% | 2.6% | 10.42% |
| 2024-02-15 | 24.1 (1.9%) | 7047 | -130 | 29 | 0 | 0 | 0.41% | 17.79 (-0.33) | 888 (-2.15%) | 0.56% | 2.06% | 10.66% |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72 | 29 | -1 | 0 | 0.4% | 18.12 (-0.18) | 908 (46.09%) | 0.57% | 1.72% | 14.0% |
| 2024-02-02 | 24.05 (0.42%) | 7249 | -24 | 30 | -1 | 0 | 0.41% | 18.3 (-0.06) | 621 (39.96%) | 0.39% | 1.46% | 13.99% |
| 2024-02-01 | 23.95 (-0.21%) | 7273 | -5 | 31 | -29 | 0 | 0.43% | 18.36 (-0.02) | 444 (10.64%) | 0.28% | 1.45% | 14.1% |
| 2024-01-31 | 24.0 (0.0%) | 7278 | -4 | 60 | -3 | 0 | 0.82% | 18.38 (-0.01) | 401 (15.09%) | 0.25% | 1.54% | 14.77% |
| 2024-01-30 | 24.0 (-0.83%) | 7282 | -1 | 63 | -8 | 0 | 0.87% | 18.39 (0.0) | 348 (-30.27%) | 0.22% | 1.57% | 15.33% |
| 2024-01-29 | 24.2 (1.89%) | 7283 | 0 | 71 | 0 | 0 | 0.97% | 18.39 (0.0) | 500 (-16.83%) | 0.32% | 1.87% | 15.5% |
| 2024-01-26 | 23.75 (-1.04%) | 7283 | -21 | 71 | 0 | 0 | 0.97% | 18.39 (-0.05) | 601 (3.35%) | 0.38% | 2.0% | 15.75% |
| 2024-01-25 | 24.0 (-1.84%) | 7304 | 54 | 71 | 0 | 0 | 0.97% | 18.44 (0.14) | 581 (26.26%) | 0.37% | 1.99% | 16.11% |
| 2024-01-24 | 24.45 (-0.2%) | 7250 | -7 | 71 | 0 | 0 | 0.98% | 18.3 (-0.02) | 460 (-43.45%) | 0.29% | 2.07% | 17.02% |
| 2024-01-23 | 24.5 (0.82%) | 7257 | 79 | 71 | -2 | 0 | 0.98% | 18.32 (0.2) | 814 (14.69%) | 0.51% | 2.57% | 17.22% |
| 2024-01-22 | 24.3 (1.46%) | 7178 | -42 | 73 | 2 | 0 | 1.02% | 18.12 (-0.11) | 710 (20.21%) | 0.45% | 2.58% | 17.77% |
| 2024-01-19 | 23.95 (0.63%) | 7220 | 27 | 71 | 5 | 0 | 0.98% | 18.23 (0.07) | 591 (-15.2%) | 0.37% | 2.71% | 18.14% |
| 2024-01-18 | 23.8 (1.49%) | 7193 | 146 | 66 | 0 | 0 | 0.92% | 18.16 (0.37) | 696 (-44.64%) | 0.44% | 3.15% | 18.3% |
| 2024-01-17 | 23.45 (-2.7%) | 7047 | -59 | 66 | 7 | 0 | 0.94% | 17.79 (-0.15) | 1258 (51.45%) | 0.79% | 4.21% | 18.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 24.1 (-0.41%) | 7106 | 39 | 59 | 2 | 0 | 0.83% | 17.94 (0.1) | 831 (-9.22%) | 0.52% | 4.45% | 19.52% |
| 2024-01-15 | 24.2 (0.83%) | 7067 | 23 | 57 | -1 | 0 | 0.81% | 17.84 (0.06) | 915 (-28.74%) | 0.58% | 7.83% | 20.22% |
| 2024-01-12 | 24.0 (-0.62%) | 7044 | 87 | 58 | 2 | 0 | 0.82% | 17.78 (0.22) | 1285 (-46.05%) | 0.81% | 7.82% | 22.35% |
| 2024-01-11 | 24.15 (-1.63%) | 6957 | -337 | 56 | -3 | 0 | 0.8% | 17.56 (-0.86) | 2381 (45.3%) | 1.5% | 7.51% | 23.15% |
| 2024-01-10 | 24.55 (-0.61%) | 7294 | 34 | 59 | -68 | 0 | 0.81% | 18.42 (0.09) | 1639 (-73.46%) | 1.03% | 6.96% | 25.21% |
| 2024-01-09 | 24.7 (-8.18%) | 7260 | -485 | 127 | -6 | 0 | 1.75% | 18.33 (-1.22) | 6176 (587.29%) | 3.9% | 6.74% | 26.45% |
| 2024-01-08 | 26.9 (0.75%) | 7745 | 180 | 133 | 2 | 0 | 1.72% | 19.55 (0.45) | 898 (12.3%) | 0.57% | 3.23% | 28.36% |
| 2024-01-05 | 26.7 (-0.37%) | 7565 | 21 | 131 | 3 | 0 | 1.73% | 19.1 (0.05) | 800 (-46.8%) | 0.51% | 3.22% | 34.64% |
| 2024-01-04 | 26.8 (-1.83%) | 7544 | -6 | 128 | -1 | 0 | 1.7% | 19.05 (-0.01) | 1504 (16.43%) | 0.95% | 3.46% | 53.46% |
| 2024-01-03 | 27.3 (0.37%) | 7550 | -110 | 129 | -4 | 0 | 1.71% | 19.06 (-0.28) | 1291 (109.33%) | 0.82% | 3.79% | 57.69% |
| 2024-01-02 | 27.2 (0.74%) | 7660 | -13 | 133 | -3 | 0 | 1.74% | 19.34 (-0.03) | 617 (-30.47%) | 0.39% | 3.46% | 61.67% |
| 2023-12-29 | 27.0 (-0.74%) | 7673 | -991 | 136 | -33 | 0 | 1.77% | 19.37 (-2.5) | 887 (-24.72%) | 0.56% | 4.14% | 80.65% |
| 2023-12-28 | 27.2 (-1.45%) | 8664 | 83 | 169 | 8 | 0 | 1.95% | 21.87 (0.21) | 1179 (-41.8%) | 0.74% | 4.4% | 89.45% |
| 2023-12-27 | 27.6 (2.41%) | 8581 | 100 | 161 | 22 | 0 | 1.88% | 21.66 (0.25) | 2025 (160.27%) | 1.28% | 4.18% | 89.94% |
| 2023-12-26 | 26.95 (1.32%) | 8481 | 32 | 139 | 0 | 0 | 1.64% | 21.41 (0.08) | 778 (-53.75%) | 0.49% | 3.72% | 90.05% |
| 2023-12-25 | 26.6 (0.0%) | 8449 | 23 | 139 | -11 | 0 | 1.65% | 21.33 (0.06) | 1682 (29.71%) | 1.06% | 4.86% | 90.67% |
| 2023-12-22 | 26.6 (-0.75%) | 8426 | -91 | 150 | -13 | 0 | 1.78% | 21.27 (-0.23) | 1297 (54.8%) | 0.82% | 5.03% | 91.47% |
| 2023-12-21 | 26.8 (-0.92%) | 8517 | -150 | 163 | -27 | 0 | 1.91% | 21.5 (-0.38) | 838 (-35.21%) | 0.53% | 6.92% | 92.06% |
| 2023-12-20 | 27.05 (1.12%) | 8667 | -12 | 190 | -5 | 0 | 2.19% | 21.88 (-0.03) | 1293 (-50.08%) | 0.82% | 8.0% | 93.5% |
| 2023-12-19 | 26.75 (-1.47%) | 8679 | -352 | 195 | -36 | 0 | 2.25% | 21.91 (-0.89) | 2591 (33.36%) | 1.64% | 10.75% | 94.07% |
| 2023-12-18 | 27.15 (-1.09%) | 9031 | -88 | 231 | -29 | 0 | 2.56% | 22.8 (-0.22) | 1943 (-54.73%) | 1.23% | 11.39% | 94.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 27.45 (-1.96%) | 9119 | -1132 | 260 | -19 | 0 | 2.85% | 23.02 (-2.86) | 4292 (67.93%) | 2.71% | 15.97% | 94.11% |
| 2023-12-14 | 28.0 (-0.71%) | 10251 | 119 | 279 | -12 | 0 | 2.72% | 25.88 (0.3) | 2556 (-54.68%) | 1.61% | 20.11% | 93.33% |
| 2023-12-13 | 28.2 (-1.23%) | 10132 | -943 | 291 | -6 | 0 | 2.87% | 25.58 (-2.38) | 5639 (56.48%) | 3.56% | 37.81% | 93.97% |
| 2023-12-12 | 28.55 (-0.52%) | 11075 | -74 | 297 | 14 | 0 | 2.68% | 27.96 (-0.19) | 3604 (-60.81%) | 2.28% | 39.43% | 93.21% |
| 2023-12-11 | 28.7 (-5.9%) | 11149 | -238 | 283 | -45 | 0 | 2.54% | 28.15 (-0.6) | 9197 (-15.29%) | 5.81% | 41.96% | 96.61% |
| 2023-12-08 | 30.5 (-2.24%) | 11387 | -54 | 328 | -8 | 0 | 2.88% | 28.75 (-0.14) | 10857 (-64.51%) | 6.85% | 55.52% | 96.84% |
| 2023-12-07 | 31.2 (1.3%) | 11441 | 335 | 336 | 33 | 0 | 2.94% | 28.89 (0.85) | 30596 (272.86%) | 19.32% | 58.02% | 110.95% |
| 2023-12-06 | 30.8 (2.84%) | 11106 | 170 | 303 | 17 | 0 | 2.73% | 28.04 (0.43) | 8206 (7.97%) | 5.18% | 39.94% | 101.14% |
| 2023-12-05 | 29.95 (-0.83%) | 10936 | 126 | 286 | -2 | 0 | 2.62% | 27.61 (0.32) | 7599 (-75.23%) | 4.8% | 36.15% | 96.99% |
| 2023-12-04 | 30.2 (1.34%) | 10810 | 898 | 288 | -29 | 0 | 2.66% | 27.29 (2.26) | 30683 (107.05%) | 19.37% | 32.46% | 95.06% |
| 2023-12-01 | 29.8 (9.96%) | 9912 | 475 | 317 | 114 | 0 | 3.2% | 25.03 (1.2) | 14818 (657.36%) | 9.36% | 14.96% | 77.93% |
| 2023-11-30 | 27.1 (0.56%) | 9437 | 45 | 203 | 0 | 0 | 2.15% | 23.83 (0.12) | 1956 (-11.12%) | 1.24% | 7.01% | 69.07% |
| 2023-11-29 | 26.95 (0.0%) | 9392 | 125 | 203 | -1 | 0 | 2.16% | 23.71 (0.31) | 2201 (24.98%) | 1.39% | 7.74% | 68.38% |
| 2023-11-28 | 26.95 (3.45%) | 9267 | -60 | 204 | 7 | 0 | 2.2% | 23.4 (-0.15) | 1761 (-40.44%) | 1.11% | 7.74% | 67.58% |
| 2023-11-27 | 26.05 (-3.7%) | 9327 | -101 | 197 | -74 | 0 | 2.11% | 23.55 (-0.25) | 2957 (32.64%) | 1.87% | 8.28% | 67.67% |
| 2023-11-24 | 27.05 (0.93%) | 9428 | 63 | 271 | -7 | 0 | 2.87% | 23.8 (0.16) | 2229 (-28.44%) | 1.41% | 7.66% | 66.19% |
| 2023-11-23 | 26.8 (-0.19%) | 9365 | -57 | 278 | -10 | 3 | 2.97% | 23.64 (-0.15) | 3115 (41.71%) | 1.97% | 8.19% | 65.25% |
| 2023-11-22 | 26.85 (0.19%) | 9422 | 34 | 288 | -27 | 0 | 3.06% | 23.79 (0.09) | 2198 (-16.05%) | 1.39% | 8.47% | 63.91% |
| 2023-11-21 | 26.8 (-1.11%) | 9388 | 27 | 315 | -18 | 0 | 3.36% | 23.7 (0.07) | 2618 (32.4%) | 1.65% | 9.89% | 63.48% |
| 2023-11-20 | 27.1 (1.31%) | 9361 | -102 | 333 | -68 | 0 | 3.56% | 23.63 (-0.26) | 1977 (-35.37%) | 1.25% | 13.91% | 62.45% |
| 2023-11-17 | 26.75 (-0.93%) | 9463 | 29 | 401 | -44 | 0 | 4.24% | 23.89 (0.07) | 3060 (-14.03%) | 1.93% | 18.69% | 61.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 27.0 (1.5%) | 9434 | -91 | 445 | 63 | 0 | 4.72% | 23.82 (-0.23) | 3560 (-19.84%) | 2.25% | 37.73% | 60.86% |
| 2023-11-15 | 26.6 (-1.12%) | 9525 | -235 | 382 | -109 | 0 | 4.01% | 24.05 (-0.59) | 4441 (-50.6%) | 2.8% | 44.99% | 59.37% |
| 2023-11-14 | 26.9 (-0.92%) | 9760 | -108 | 491 | -47 | 1 | 5.03% | 24.64 (-0.27) | 8990 (-5.92%) | 5.68% | 43.21% | 57.64% |
| 2023-11-13 | 27.15 (1.31%) | 9868 | -342 | 538 | -87 | 18 | 5.45% | 24.91 (-0.87) | 9556 (-71.23%) | 6.03% | 40.41% | 52.88% |
| 2023-11-10 | 26.8 (0.94%) | 10210 | 199 | 625 | 308 | 0 | 6.12% | 25.78 (0.5) | 33212 (120.51%) | 20.97% | 36.61% | 47.63% |
| 2023-11-09 | 26.55 (9.94%) | 10011 | 1484 | 317 | 138 | 0 | 3.17% | 25.28 (3.75) | 15061 (823.17%) | 9.51% | 16.14% | 27.52% |
| 2023-11-08 | 24.15 (-1.63%) | 8527 | 89 | 179 | -11 | 0 | 2.1% | 21.53 (0.23) | 1631 (-64.1%) | 1.03% | 7.18% | 20.27% |
| 2023-11-07 | 24.55 (0.2%) | 8438 | 10 | 190 | 18 | 0 | 2.25% | 21.3 (0.02) | 4544 (28.35%) | 2.87% | 6.74% | 21.24% |
| 2023-11-06 | 24.5 (7.93%) | 8428 | 604 | 172 | -12 | 0 | 2.04% | 21.28 (1.53) | 3540 (346.79%) | 2.24% | 5.07% | 19.15% |
| 2023-11-03 | 22.7 (0.22%) | 7824 | -3 | 184 | 11 | 0 | 2.35% | 19.75 (-0.01) | 792 (-8.32%) | 0.5% | 3.22% | 17.87% |
| 2023-11-02 | 22.65 (1.57%) | 7827 | 37 | 173 | -19 | 0 | 2.21% | 19.76 (0.09) | 864 (-7.6%) | 0.55% | 3.19% | 18.01% |
| 2023-11-01 | 22.3 (1.36%) | 7790 | -41 | 192 | 21 | 0 | 2.46% | 19.67 (-0.1) | 935 (-50.91%) | 0.59% | 3.27% | 18.25% |
| 2023-10-31 | 22.0 (-4.35%) | 7831 | -160 | 171 | -11 | 0 | 2.18% | 19.77 (-0.41) | 1905 (215.63%) | 1.2% | 3.64% | 18.91% |
| 2023-10-30 | 23.0 (-0.86%) | 7991 | 4 | 182 | -14 | 0 | 2.28% | 20.18 (0.01) | 603 (-19.63%) | 0.38% | 3.06% | 18.54% |
| 2023-10-27 | 23.2 (0.0%) | 7987 | -60 | 196 | 18 | 0 | 2.45% | 20.17 (-0.15) | 751 (-23.46%) | 0.47% | 3.31% | 18.92% |
| 2023-10-26 | 23.2 (-2.52%) | 8047 | 7 | 178 | -4 | 0 | 2.21% | 20.32 (0.02) | 981 (-35.39%) | 0.62% | 3.79% | 20.53% |
| 2023-10-25 | 23.8 (1.28%) | 8040 | 26 | 182 | -1 | 0 | 2.26% | 20.3 (0.07) | 1518 (53.48%) | 0.96% | 3.94% | 20.69% |
| 2023-10-24 | 23.5 (2.4%) | 8014 | -16 | 183 | 7 | 0 | 2.28% | 20.23 (-0.04) | 989 (-1.34%) | 0.62% | 4.04% | 20.63% |
| 2023-10-23 | 22.95 (-0.22%) | 8030 | 34 | 176 | 8 | 0 | 2.19% | 20.27 (0.08) | 1003 (-33.62%) | 0.63% | 4.33% | 21.07% |
| 2023-10-20 | 23.0 (-1.5%) | 7996 | 19 | 168 | -15 | 0 | 2.1% | 20.19 (0.05) | 1511 (24.42%) | 0.95% | 4.49% | 21.38% |
| 2023-10-19 | 23.35 (-0.85%) | 7977 | 3 | 183 | 2 | 0 | 2.29% | 20.14 (0.01) | 1214 (-28.04%) | 0.77% | 4.39% | 21.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 23.55 (-2.08%) | 7974 | -75 | 181 | -8 | 0 | 2.27% | 20.13 (-0.19) | 1687 (16.48%) | 1.07% | 5.89% | 21.38% |
| 2023-10-17 | 24.05 (-1.64%) | 8049 | -61 | 189 | -5 | 0 | 2.35% | 20.32 (-0.16) | 1449 (15.72%) | 0.91% | 6.81% | 21.62% |
| 2023-10-16 | 24.45 (-2.59%) | 8110 | -26 | 194 | -24 | 1 | 2.39% | 20.48 (-0.06) | 1252 (-7.67%) | 0.79% | 6.68% | 21.93% |
| 2023-10-13 | 25.1 (-1.38%) | 8136 | 15 | 218 | -13 | 0 | 2.68% | 20.54 (0.04) | 1356 (-62.13%) | 0.86% | 6.84% | 23.07% |
| 2023-10-12 | 25.45 (6.71%) | 8121 | 59 | 231 | -23 | 0 | 2.84% | 20.5 (0.15) | 3581 (13.52%) | 2.26% | 6.63% | 24.29% |
| 2023-10-11 | 23.85 (-5.92%) | 8062 | -247 | 254 | -4 | 0 | 3.15% | 20.35 (-0.63) | 3155 (154.5%) | 1.99% | 5.16% | 26.71% |
| 2023-10-06 | 25.35 (-0.98%) | 8309 | -98 | 258 | 10 | 0 | 3.11% | 20.98 (-0.25) | 1239 (-17.84%) | 0.78% | 4.41% | 31.08% |
| 2023-10-05 | 25.6 (0.0%) | 8407 | -129 | 248 | -39 | 0 | 2.95% | 21.23 (-0.32) | 1509 (49.0%) | 0.95% | 4.47% | 59.66% |
| 2023-10-04 | 25.6 (-0.78%) | 8536 | 27 | 287 | -23 | 0 | 3.36% | 21.55 (0.07) | 1012 (-19.07%) | 0.64% | 4.27% | 65.28% |
| 2023-10-03 | 25.8 (-1.34%) | 8509 | -42 | 310 | -52 | 0 | 3.64% | 21.48 (-0.11) | 1251 (-36.55%) | 0.79% | 5.71% | 65.78% |
| 2023-10-02 | 26.15 (1.36%) | 8551 | -55 | 362 | -172 | 0 | 4.23% | 21.59 (-0.14) | 1972 (48.6%) | 1.25% | 5.71% | 66.2% |
| 2023-09-28 | 25.8 (0.19%) | 8606 | -80 | 534 | -64 | 0 | 6.2% | 21.73 (-0.2) | 1327 (10.82%) | 0.84% | 5.36% | 66.46% |
| 2023-09-27 | 25.75 (0.0%) | 8686 | -50 | 598 | -17 | 0 | 6.88% | 21.93 (-0.13) | 1197 (-63.73%) | 0.76% | 5.59% | 66.61% |
| 2023-09-26 | 25.75 (-3.92%) | 8736 | -1090 | 615 | 43 | 0 | 7.04% | 22.06 (-2.75) | 3302 (165.54%) | 2.08% | 5.77% | 66.8% |
| 2023-09-25 | 26.8 (0.19%) | 9826 | 49 | 572 | -12 | 0 | 5.82% | 24.81 (0.13) | 1243 (-12.57%) | 0.79% | 4.72% | 66.03% |
| 2023-09-22 | 26.75 (3.08%) | 9777 | 204 | 584 | 23 | 0 | 5.97% | 24.68 (0.51) | 1422 (-15.5%) | 0.9% | 4.62% | 67.54% |
| 2023-09-21 | 25.95 (-1.89%) | 9573 | -217 | 561 | -55 | 0 | 5.86% | 24.17 (-0.55) | 1683 (13.1%) | 1.06% | 5.03% | 69.26% |
| 2023-09-20 | 26.45 (0.19%) | 9790 | -122 | 616 | -73 | 0 | 6.29% | 24.72 (-0.31) | 1488 (-9.33%) | 0.94% | 5.2% | 74.65% |
| 2023-09-19 | 26.4 (-1.86%) | 9912 | -116 | 689 | -22 | 0 | 6.95% | 25.03 (-0.29) | 1641 (50.6%) | 1.04% | 6.19% | 75.42% |
| 2023-09-18 | 26.9 (-1.28%) | 10028 | -91 | 711 | -70 | 0 | 7.09% | 25.32 (-0.23) | 1089 (-47.15%) | 0.69% | 7.23% | 76.95% |
| 2023-09-15 | 27.25 (1.68%) | 10119 | 67 | 781 | -4 | 0 | 7.72% | 25.55 (0.17) | 2062 (5.71%) | 1.3% | 11.22% | 78.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 26.8 (0.94%) | 10052 | 14 | 785 | -87 | 0 | 7.81% | 25.38 (0.04) | 1951 (-36.26%) | 1.23% | 16.27% | 81.48% |
| 2023-09-13 | 26.55 (0.19%) | 10038 | -71 | 872 | -53 | 0 | 8.69% | 25.34 (-0.18) | 3061 (-6.69%) | 1.93% | 44.41% | 83.08% |
| 2023-09-12 | 26.5 (-0.56%) | 10109 | 25 | 925 | 54 | 3 | 9.15% | 25.52 (0.06) | 3280 (-55.81%) | 2.07% | 49.05% | 85.52% |
| 2023-09-11 | 26.65 (-8.26%) | 10084 | -323 | 871 | -57 | 0 | 8.64% | 25.46 (-0.81) | 7423 (-26.23%) | 4.69% | 48.12% | 86.71% |
| 2023-09-08 | 29.05 (-4.75%) | 10407 | -351 | 928 | -382 | 0 | 8.92% | 26.27 (-0.89) | 10063 (-78.37%) | 6.35% | 44.64% | 85.92% |
| 2023-09-07 | 30.5 (4.27%) | 10758 | 624 | 1310 | 339 | 0 | 12.18% | 27.16 (1.57) | 46525 (347.09%) | 29.37% | 39.79% | 83.7% |
| 2023-09-06 | 29.25 (9.96%) | 10134 | 211 | 971 | 263 | 0 | 9.58% | 25.59 (0.54) | 10406 (478.07%) | 6.57% | 11.41% | 63.87% |
| 2023-09-05 | 26.6 (1.92%) | 9923 | -80 | 708 | -32 | 0 | 7.13% | 25.05 (-0.2) | 1800 (-6.24%) | 1.14% | 5.79% | 59.81% |
| 2023-09-04 | 26.1 (0.97%) | 10003 | 110 | 740 | 54 | 0 | 7.4% | 25.25 (0.27) | 1919 (-19.35%) | 1.21% | 5.97% | 61.58% |
| 2023-09-01 | 25.85 (-2.27%) | 9893 | 63 | 686 | 7 | 0 | 6.93% | 24.98 (0.16) | 2380 (52.48%) | 1.5% | 7.05% | 63.4% |
| 2023-08-31 | 26.45 (-0.94%) | 9830 | 34 | 679 | -42 | 0 | 6.91% | 24.82 (0.09) | 1561 (3.28%) | 0.99% | 8.16% | 65.0% |
| 2023-08-30 | 26.7 (1.91%) | 9796 | -40 | 721 | -22 | 0 | 7.36% | 24.73 (-0.1) | 1511 (-27.16%) | 0.95% | 13.63% | 68.56% |
| 2023-08-29 | 26.2 (-0.76%) | 9836 | 13 | 743 | -22 | 0 | 7.55% | 24.83 (0.03) | 2075 (-42.87%) | 1.31% | 14.39% | 71.57% |
| 2023-08-28 | 26.4 (-4.17%) | 9823 | -85 | 765 | -50 | 0 | 7.79% | 24.8 (-0.22) | 3632 (-12.48%) | 2.29% | 15.64% | 76.73% |
| 2023-08-25 | 27.55 (1.1%) | 9908 | -475 | 815 | 45 | 0 | 8.23% | 25.02 (-1.19) | 4150 (-59.36%) | 2.62% | 15.09% | 91.79% |
| 2023-08-24 | 27.25 (0.55%) | 10383 | 268 | 770 | -80 | 0 | 7.42% | 26.21 (0.67) | 10213 (275.69%) | 6.45% | 17.24% | 121.27% |
| 2023-08-23 | 27.1 (0.56%) | 10115 | -23 | 850 | 37 | 0 | 8.4% | 25.54 (-0.06) | 2718 (-33.1%) | 1.72% | 13.63% | 157.19% |
| 2023-08-22 | 26.95 (-0.92%) | 10138 | 155 | 813 | 26 | 0 | 8.02% | 25.6 (0.4) | 4063 (47.81%) | 2.57% | 16.29% | 164.41% |
| 2023-08-21 | 27.2 (0.37%) | 9983 | -92 | 787 | 49 | 1 | 7.88% | 25.2 (-0.24) | 2749 (-63.68%) | 1.74% | 16.98% | 168.77% |
| 2023-08-18 | 27.1 (-1.81%) | 10075 | 428 | 738 | -45 | 0 | 7.33% | 25.44 (1.08) | 7569 (68.51%) | 4.78% | 19.15% | 174.14% |
| 2023-08-17 | 27.6 (4.15%) | 9647 | -258 | 783 | -36 | 0 | 8.12% | 24.36 (-0.65) | 4491 (-35.12%) | 2.84% | 18.5% | 176.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 26.5 (0.76%) | 9905 | -84 | 819 | -25 | 0 | 8.27% | 25.01 (-0.21) | 6923 (34.03%) | 4.37% | 25.21% | 183.9% |
| 2023-08-15 | 26.3 (-1.13%) | 9989 | -13 | 844 | 8 | 0 | 8.45% | 25.22 (-0.03) | 5165 (-16.4%) | 3.26% | 23.34% | 196.6% |
| 2023-08-14 | 26.6 (-3.45%) | 10002 | -537 | 836 | -11 | 1 | 8.36% | 25.25 (-1.36) | 6179 (-5.64%) | 3.9% | 22.99% | 209.28% |
| 2023-08-11 | 27.55 (1.29%) | 10539 | 55 | 847 | 16 | 0 | 8.04% | 26.61 (0.14) | 6548 (-56.67%) | 4.13% | 22.12% | 230.0% |
| 2023-08-10 | 27.2 (1.87%) | 10484 | 872 | 831 | -1240 | 0 | 7.93% | 26.47 (2.2) | 15112 (281.16%) | 9.54% | 21.09% | 256.32% |
| 2023-08-09 | 26.7 (-9.95%) | 9612 | -819 | 2071 | 1305 | 0 | 21.55% | 24.27 (-2.07) | 3964 (-14.13%) | 2.5% | 16.1% | 266.38% |
| 2023-08-08 | 29.65 (-2.95%) | 10431 | 71 | 766 | 115 | 0 | 7.34% | 26.34 (0.18) | 4617 (-3.85%) | 2.91% | 17.55% | 272.24% |
| 2023-08-07 | 30.55 (3.21%) | 10360 | 65 | 651 | 110 | 0 | 6.28% | 26.16 (0.17) | 4802 (-2.27%) | 3.03% | 21.11% | 285.49% |
| 2023-08-04 | 29.6 (1.2%) | 10295 | 227 | 541 | 263 | 0 | 5.25% | 25.99 (0.57) | 4913 (-31.74%) | 3.1% | 35.43% | 291.16% |
| 2023-08-02 | 29.25 (-4.57%) | 10068 | -127 | 278 | 278 | 0 | 2.76% | 25.42 (-0.32) | 7198 (14.77%) | 4.54% | 64.43% | 293.41% |
| 2023-08-01 | 30.65 (0.49%) | 10195 | 531 | 0 | 0 | 0 | 0.0% | 25.74 (1.34) | 6271 (-38.87%) | 3.96% | 102.25% | 291.25% |
| 2023-07-31 | 30.5 (-0.65%) | 9664 | 232 | 0 | 0 | 0 | 0.0% | 24.4 (0.59) | 10259 (-62.66%) | 6.48% | 107.23% | 290.47% |
| 2023-07-28 | 30.7 (-8.63%) | 9432 | -1430 | 0 | -6 | 6 | 0.0% | 23.81 (-3.61) | 27478 (-45.96%) | 17.35% | 107.68% | 286.55% |
| 2023-07-27 | 33.6 (0.0%) | 10862 | -2175 | 6 | -1636 | 16 | 0.06% | 27.42 (-5.5) | 50845 (-24.24%) | 32.1% | 97.44% | 272.31% |
| 2023-07-26 | 33.6 (9.09%) | 13037 | 908 | 1642 | -30 | 10 | 12.59% | 32.92 (2.3) | 67109 (373.81%) | 42.37% | 72.2% | 242.24% |
| 2023-07-25 | 30.8 (10.0%) | 12129 | 334 | 1672 | -153 | 2 | 13.79% | 30.62 (0.84) | 14163 (29.12%) | 8.94% | 40.35% | 204.42% |
| 2023-07-24 | 28.0 (-4.92%) | 11795 | -347 | 1825 | -557 | 0 | 15.47% | 29.78 (-0.88) | 10969 (-2.51%) | 6.93% | 48.47% | 200.27% |
| 2023-07-21 | 29.45 (2.43%) | 12142 | 791 | 2382 | -108 | 0 | 19.62% | 30.66 (2.0) | 11251 (3.45%) | 7.1% | 57.49% | 196.56% |
| 2023-07-20 | 28.75 (1.59%) | 11351 | 2 | 2490 | -97 | 0 | 21.94% | 28.66 (0.01) | 10876 (-34.67%) | 6.87% | 75.01% | 191.39% |
| 2023-07-19 | 28.3 (1.25%) | 11349 | 512 | 2587 | -146 | 215 | 22.79% | 28.65 (1.29) | 16647 (-38.42%) | 10.51% | 98.6% | 189.06% |
| 2023-07-18 | 27.95 (-9.84%) | 10837 | -2899 | 2733 | -287 | 320 | 25.22% | 27.36 (-7.32) | 27035 (7.03%) | 17.07% | 107.69% | 185.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 31.0 (-0.64%) | 13736 | -634 | 3020 | -301 | 1 | 21.99% | 34.68 (-1.6) | 25259 (-35.23%) | 15.95% | 98.98% | 178.93% |
| 2023-07-14 | 31.2 (7.4%) | 14370 | 417 | 3321 | 360 | 0 | 23.11% | 36.28 (1.05) | 39001 (-19.14%) | 24.62% | 99.2% | 176.69% |
| 2023-07-13 | 29.05 (-9.22%) | 13953 | 504 | 2961 | -1092 | 33 | 21.22% | 35.23 (1.27) | 48234 (55.38%) | 30.45% | 83.28% | 191.74% |
| 2023-07-12 | 32.0 (-9.99%) | 13449 | 2142 | 4053 | -1868 | 2 | 30.14% | 33.96 (5.41) | 31043 (134.32%) | 19.6% | 58.18% | 201.6% |
| 2023-07-11 | 35.55 (-10.0%) | 11307 | -2664 | 5921 | -126 | 10 | 52.37% | 28.55 (-6.72) | 13248 (-48.26%) | 8.36% | 40.96% | 189.0% |
| 2023-07-10 | 39.5 (9.87%) | 13971 | 1021 | 6047 | 1779 | 0 | 43.28% | 35.27 (2.57) | 25603 (85.81%) | 16.16% | 35.79% | 202.05% |
| 2023-07-07 | 35.95 (9.94%) | 12950 | 636 | 4268 | 1081 | 239 | 32.96% | 32.7 (1.61) | 13779 (62.32%) | 8.7% | 22.18% | 193.52% |
| 2023-07-06 | 32.7 (9.92%) | 12314 | 2340 | 3187 | -118 | 219 | 25.88% | 31.09 (5.91) | 8489 (125.41%) | 5.36% | 16.58% | 194.52% |
| 2023-07-05 | 29.75 (0.85%) | 9974 | -539 | 3305 | 322 | 0 | 33.14% | 25.18 (-1.36) | 3766 (-25.38%) | 2.38% | 13.26% | 215.36% |
| 2023-07-04 | 29.5 (-7.52%) | 10513 | -241 | 2983 | -61 | 0 | 28.37% | 26.54 (-0.61) | 5046 (24.62%) | 3.19% | 15.42% | 221.0% |
| 2023-07-03 | 31.9 (2.9%) | 10754 | -301 | 3044 | -293 | 0 | 28.31% | 27.15 (-0.76) | 4049 (-17.61%) | 2.56% | 17.03% | 219.9% |
| 2023-06-30 | 31.0 (4.73%) | 11055 | -195 | 3337 | -121 | 0 | 30.19% | 27.91 (-0.49) | 4915 (52.67%) | 3.1% | 17.69% | 224.76% |
| 2023-06-29 | 29.6 (0.34%) | 11250 | -125 | 3458 | -98 | 130 | 30.74% | 28.4 (-0.32) | 3219 (-55.26%) | 2.03% | 16.52% | 222.2% |
| 2023-06-28 | 29.5 (6.88%) | 11375 | -297 | 3556 | -393 | 0 | 31.26% | 28.72 (-0.75) | 7196 (-5.32%) | 4.54% | 19.02% | 220.56% |
| 2023-06-27 | 27.6 (-1.78%) | 11672 | -1604 | 3949 | -89 | 0 | 33.83% | 29.47 (-4.05) | 7601 (49.34%) | 4.8% | 21.45% | 216.41% |
| 2023-06-26 | 28.1 (9.98%) | 13276 | -427 | 4038 | -40 | 1 | 30.42% | 33.52 (-1.08) | 5089 (66.17%) | 3.21% | 27.13% | 212.47% |
| 2023-06-21 | 25.55 (-0.2%) | 13703 | -678 | 4078 | -159 | 1 | 29.76% | 34.6 (-1.71) | 3063 (-57.35%) | 1.93% | 37.62% | 209.57% |
| 2023-06-20 | 25.6 (5.79%) | 14381 | -655 | 4237 | -1441 | 3 | 29.46% | 36.31 (-1.65) | 7181 (-34.95%) | 4.53% | 75.36% | 208.43% |
| 2023-06-19 | 24.2 (-3.78%) | 15036 | 833 | 5678 | 623 | 0 | 37.76% | 37.96 (2.1) | 11041 (-33.49%) | 6.97% | 111.14% | 204.76% |
| 2023-06-16 | 25.15 (-4.19%) | 14203 | -1350 | 5055 | 61 | 31 | 35.59% | 35.86 (-3.41) | 16600 (-23.54%) | 10.48% | 111.16% | 198.69% |
| 2023-06-15 | 26.25 (9.83%) | 15553 | 858 | 4994 | -1017 | 1 | 32.11% | 39.27 (2.17) | 21709 (-65.45%) | 13.71% | 122.1% | 189.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 23.9 (9.89%) | 14695 | 1176 | 6011 | 1928 | 0 | 40.91% | 37.1 (2.97) | 62833 (-1.6%) | 39.67% | 116.03% | 177.74% |
| 2023-06-13 | 21.75 (9.85%) | 13519 | 2007 | 4083 | 3367 | 0 | 30.2% | 34.13 (5.07) | 63854 (476.08%) | 40.31% | 86.06% | 141.19% |
| 2023-06-12 | 19.8 (10.0%) | 11512 | 901 | 716 | 291 | 0 | 6.22% | 29.06 (2.27) | 11084 (-67.33%) | 7.0% | 71.94% | 102.05% |
| 2023-06-09 | 18.0 (9.76%) | 10611 | 2354 | 425 | 265 | 0 | 4.01% | 26.79 (5.94) | 33929 (180.69%) | 21.42% | 72.97% | 97.29% |
| 2023-06-08 | 16.4 (-1.8%) | 8257 | -59 | 160 | -33 | 0 | 1.94% | 20.85 (-0.15) | 12087 (-21.33%) | 7.63% | 53.64% | 77.8% |
| 2023-06-07 | 16.7 (2.45%) | 8316 | 16 | 193 | -175 | 0 | 2.32% | 21.0 (0.04) | 15366 (-62.96%) | 9.7% | 53.41% | 70.56% |
| 2023-06-06 | 16.3 (8.67%) | 8300 | 3208 | 368 | 329 | 0 | 4.43% | 20.96 (8.1) | 41487 (226.32%) | 26.19% | 44.26% | 61.39% |
| 2023-06-05 | 15.0 (9.89%) | 5092 | 1614 | 39 | 25 | 0 | 0.77% | 12.86 (4.08) | 12713 (284.82%) | 8.03% | 18.46% | 36.09% |
| 2023-06-02 | 13.65 (-0.73%) | 3478 | -115 | 14 | 0 | 0 | 0.4% | 8.78 (-0.29) | 3303 (-71.85%) | 2.09% | 10.82% | 28.35% |
| 2023-06-01 | 13.75 (3.38%) | 3593 | 915 | 14 | 1 | 0 | 0.39% | 9.07 (2.31) | 11736 (1261.69%) | 7.41% | 9.6% | 26.43% |
| 2023-05-31 | 13.3 (1.92%) | 2678 | 177 | 13 | 1 | 0 | 0.49% | 6.76 (0.45) | 861 (39.16%) | 0.54% | 2.51% | 19.25% |
| 2023-05-30 | 13.05 (-0.38%) | 2501 | -33 | 12 | 0 | 0 | 0.48% | 6.31 (-0.09) | 619 (-0.89%) | 0.39% | 2.75% | 18.85% |
| 2023-05-29 | 13.1 (0.38%) | 2534 | -106 | 12 | 2 | 0 | 0.47% | 6.4 (-0.27) | 624 (-54.12%) | 0.39% | 3.23% | 18.92% |
| 2023-05-26 | 13.05 (-1.14%) | 2640 | 21 | 10 | 0 | 0 | 0.38% | 6.67 (0.06) | 1362 (170.22%) | 0.86% | 3.73% | 18.74% |
| 2023-05-25 | 13.2 (0.0%) | 2619 | -7 | 10 | 0 | 0 | 0.38% | 6.61 (-0.02) | 504 (-59.64%) | 0.32% | 4.06% | 18.02% |
| 2023-05-24 | 13.2 (-0.38%) | 2626 | 49 | 10 | 0 | 0 | 0.38% | 6.63 (0.12) | 1249 (-9.13%) | 0.79% | 5.79% | 17.78% |
| 2023-05-23 | 13.25 (-1.12%) | 2577 | -185 | 10 | 0 | 0 | 0.39% | 6.51 (-0.46) | 1374 (-2.8%) | 0.87% | 8.12% | 17.14% |
| 2023-05-22 | 13.4 (3.47%) | 2762 | 84 | 10 | 0 | 0 | 0.36% | 6.97 (0.21) | 1414 (-25.4%) | 0.89% | 8.43% | 16.4% |
| 2023-05-19 | 12.95 (-1.89%) | 2678 | -60 | 10 | 0 | 0 | 0.37% | 6.76 (-0.15) | 1895 (-41.38%) | 1.2% | 9.76% | 15.71% |
| 2023-05-18 | 13.2 (-2.58%) | 2738 | 192 | 10 | -10 | 0 | 0.37% | 6.91 (0.48) | 3233 (-34.49%) | 2.04% | 10.5% | 14.61% |
| 2023-05-17 | 13.55 (4.63%) | 2546 | 161 | 20 | 15 | 0 | 0.79% | 6.43 (0.41) | 4936 (164.27%) | 3.12% | 8.85% | 13.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 12.95 (0.0%) | 2385 | 155 | 5 | 2 | 0 | 0.21% | 6.02 (0.39) | 1868 (-47.12%) | 1.18% | 6.27% | 10.28% |
| 2023-05-15 | 12.95 (0.39%) | 2230 | 81 | 3 | 2 | 0 | 0.13% | 5.63 (0.2) | 3532 (15.32%) | 2.23% | 5.97% | 9.47% |
| 2023-05-12 | 12.9 (6.17%) | 2149 | 105 | 1 | 0 | 0 | 0.05% | 5.43 (0.27) | 3063 (397.87%) | 1.93% | 4.04% | 7.44% |
| 2023-05-11 | 12.15 (0.83%) | 2044 | 59 | 1 | 0 | 0 | 0.05% | 5.16 (0.15) | 615 (-27.31%) | 0.39% | 2.27% | 5.63% |
| 2023-05-10 | 12.05 (0.42%) | 1985 | 27 | 1 | 0 | 0 | 0.05% | 5.01 (0.07) | 846 (-39.67%) | 0.53% | 2.11% | 5.38% |
| 2023-05-09 | 12.0 (0.0%) | 1958 | -36 | 1 | 0 | 0 | 0.05% | 4.94 (-0.09) | 1402 (201.36%) | 0.89% | 1.71% | 5.03% |
| 2023-05-08 | 12.0 (0.84%) | 1994 | 26 | 1 | 1 | 0 | 0.05% | 5.03 (0.06) | 465 (75.55%) | 0.29% | 1.3% | 4.39% |
| 2023-05-05 | 11.9 (-0.42%) | 1968 | -21 | 0 | 0 | 0 | 0.0% | 4.97 (-0.05) | 265 (-26.15%) | 0.17% | 1.22% | 4.95% |
| 2023-05-04 | 11.95 (0.84%) | 1989 | -31 | 0 | 0 | 0 | 0.0% | 5.02 (-0.08) | 359 (62.18%) | 0.23% | 1.19% | 4.9% |
| 2023-05-03 | 11.85 (-0.42%) | 2020 | 46 | 0 | 0 | 0 | 0.0% | 5.1 (0.12) | 221 (-70.15%) | 0.14% | 1.03% | 4.76% |
| 2023-05-02 | 11.9 (2.59%) | 1974 | -4 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 741 (119.76%) | 0.47% | 1.04% | 4.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.7 (5.31%) | 22772 | -209 | 395 | 98 | 1.73% | 57.49 (-0.53) | 18377 (-84.6%) |
| 2024-04-19 | 35.8 (-11.06%) | 22981 | -3657 | 297 | -688 | 1.29% | 58.02 (-9.23) | 119299 (-45.92%) |
| 2024-04-12 | 40.25 (44.78%) | 26638 | 15860 | 985 | 974 | 3.7% | 67.25 (40.04) | 220599 (828.68%) |
| 2024-04-03 | 27.8 (3.15%) | 10778 | 254 | 11 | -37 | 0.1% | 27.21 (0.64) | 23754 (9.96%) |
| 2024-03-29 | 26.95 (0.75%) | 10524 | 1246 | 48 | -16 | 0.46% | 26.57 (3.15) | 21602 (0.06%) |
| 2024-03-22 | 26.75 (6.79%) | 9278 | 358 | 64 | 36 | 0.69% | 23.42 (0.9) | 21590 (124.17%) |
| 2024-03-15 | 25.05 (-5.29%) | 8920 | -238 | 28 | -40 | 0.31% | 22.52 (-0.6) | 9631 (-78.61%) |
| 2024-03-08 | 26.45 (5.38%) | 9158 | 1610 | 68 | 34 | 0.74% | 23.12 (4.06) | 45021 (954.83%) |
| 2024-03-01 | 25.1 (3.51%) | 7548 | 45 | 34 | 5 | 0.45% | 19.06 (0.12) | 4268 (-28.11%) |
| 2024-02-23 | 24.25 (-2.61%) | 7503 | 472 | 29 | 0 | 0.39% | 18.94 (1.19) | 5936 (176.57%) |
| 2024-02-16 | 24.9 (5.29%) | 7031 | -146 | 29 | 0 | 0.41% | 17.75 (-0.37) | 2146 (136.4%) |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72 | 29 | -1 | 0.4% | 18.12 (-0.18) | 908 (-60.79%) |
| 2024-02-02 | 24.05 (1.26%) | 7249 | -34 | 30 | -41 | 0.41% | 18.3 (-0.09) | 2315 (-26.93%) |
| 2024-01-26 | 23.75 (-0.84%) | 7283 | 63 | 71 | 0 | 0.97% | 18.39 (0.16) | 3169 (-26.19%) |
| 2024-01-19 | 23.95 (-0.21%) | 7220 | 176 | 71 | 13 | 0.98% | 18.23 (0.45) | 4293 (-65.32%) |
| 2024-01-12 | 24.0 (-10.11%) | 7044 | -521 | 58 | -73 | 0.82% | 17.78 (-1.32) | 12381 (193.88%) |
| 2024-01-05 | 26.7 (-1.11%) | 7565 | -108 | 131 | -5 | 1.73% | 19.1 (-0.27) | 4213 (-35.71%) |
| 2023-12-29 | 27.0 (1.5%) | 7673 | -753 | 136 | -14 | 1.77% | 19.37 (-1.9) | 6553 (-17.7%) |
| 2023-12-22 | 26.6 (-3.1%) | 8426 | -693 | 150 | -110 | 1.78% | 21.27 (-1.75) | 7963 (-68.51%) |
| 2023-12-15 | 27.45 (-10.0%) | 9119 | -2268 | 260 | -68 | 2.85% | 23.02 (-5.73) | 25289 (-71.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 30.5 (2.35%) | 11387 | 1475 | 328 | 11 | 2.88% | 28.75 (3.72) | 87943 (271.14%) |
| 2023-12-01 | 29.8 (10.17%) | 9912 | 484 | 317 | 46 | 3.2% | 25.03 (1.23) | 23695 (95.18%) |
| 2023-11-24 | 27.05 (1.12%) | 9428 | -35 | 271 | -130 | 2.87% | 23.8 (-0.09) | 12140 (-59.0%) |
| 2023-11-17 | 26.75 (-0.19%) | 9463 | -747 | 401 | -224 | 4.24% | 23.89 (-1.89) | 29609 (-48.94%) |
| 2023-11-10 | 26.8 (18.06%) | 10210 | 2386 | 625 | 441 | 6.12% | 25.78 (6.03) | 57989 (1036.8%) |
| 2023-11-03 | 22.7 (-2.16%) | 7824 | -163 | 184 | -12 | 2.35% | 19.75 (-0.42) | 5101 (-2.73%) |
| 2023-10-27 | 23.2 (0.87%) | 7987 | -9 | 196 | 28 | 2.45% | 20.17 (-0.02) | 5244 (-26.29%) |
| 2023-10-20 | 23.0 (-8.37%) | 7996 | -140 | 168 | -50 | 2.1% | 20.19 (-0.35) | 7115 (-12.09%) |
| 2023-10-13 | 25.1 (-0.99%) | 8136 | -173 | 218 | -40 | 2.68% | 20.54 (-0.44) | 8093 (15.85%) |
| 2023-10-06 | 25.35 (-1.74%) | 8309 | -297 | 258 | -276 | 3.11% | 20.98 (-0.75) | 6985 (-1.2%) |
| 2023-09-28 | 25.8 (-3.55%) | 8606 | -1171 | 534 | -50 | 6.2% | 21.73 (-2.95) | 7070 (-3.48%) |
| 2023-09-22 | 26.75 (-1.83%) | 9777 | -342 | 584 | -197 | 5.97% | 24.68 (-0.87) | 7325 (-58.8%) |
| 2023-09-15 | 27.25 (-6.2%) | 10119 | -288 | 781 | -147 | 7.72% | 25.55 (-0.72) | 17778 (-74.86%) |
| 2023-09-08 | 29.05 (12.38%) | 10407 | 514 | 928 | 242 | 8.92% | 26.27 (1.29) | 70714 (533.56%) |
| 2023-09-01 | 25.85 (-6.17%) | 9893 | -15 | 686 | -129 | 6.93% | 24.98 (-0.04) | 11161 (-53.29%) |
| 2023-08-25 | 27.55 (1.66%) | 9908 | -167 | 815 | 77 | 8.23% | 25.02 (-0.42) | 23896 (-21.21%) |
| 2023-08-18 | 27.1 (-1.63%) | 10075 | -464 | 738 | -109 | 7.33% | 25.44 (-1.17) | 30329 (-13.45%) |
| 2023-08-11 | 27.55 (-6.93%) | 10539 | 244 | 847 | 306 | 8.04% | 26.61 (0.62) | 35044 (22.35%) |
| 2023-08-04 | 29.6 (-3.58%) | 10295 | 863 | 541 | 541 | 5.25% | 25.99 (2.18) | 28643 (-83.21%) |
| 2023-07-28 | 30.7 (4.24%) | 9432 | -2710 | 0 | -2382 | 0.0% | 23.81 (-6.85) | 170566 (87.29%) |
| 2023-07-21 | 29.45 (-5.61%) | 12142 | -2228 | 2382 | -939 | 19.62% | 30.66 (-5.62) | 91070 (-42.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.2 (-13.21%) | 14370 | 1420 | 3321 | -947 | 23.11% | 36.28 (3.58) | 157131 (347.27%) |
| 2023-07-07 | 35.95 (15.97%) | 12950 | 1895 | 4268 | 931 | 32.96% | 32.7 (4.79) | 35130 (25.37%) |
| 2023-06-30 | 31.0 (21.33%) | 11055 | -2648 | 3337 | -741 | 30.19% | 27.91 (-6.69) | 28022 (31.64%) |
| 2023-06-21 | 25.55 (1.59%) | 13703 | -500 | 4078 | -977 | 29.76% | 34.6 (-1.26) | 21286 (-87.91%) |
| 2023-06-16 | 25.15 (39.72%) | 14203 | 3592 | 5055 | 4630 | 35.59% | 35.86 (9.07) | 176082 (52.34%) |
| 2023-06-09 | 18.0 (31.87%) | 10611 | 7133 | 425 | 411 | 4.01% | 26.79 (18.01) | 115583 (574.09%) |
| 2023-06-02 | 13.65 (4.6%) | 3478 | 838 | 14 | 4 | 0.4% | 8.78 (2.11) | 17146 (190.4%) |
| 2023-05-26 | 13.05 (0.77%) | 2640 | -38 | 10 | 0 | 0.38% | 6.67 (-0.09) | 5904 (-61.82%) |
| 2023-05-19 | 12.95 (0.39%) | 2678 | 529 | 10 | 9 | 0.37% | 6.76 (1.33) | 15466 (141.93%) |
| 2023-05-12 | 12.9 (8.4%) | 2149 | 181 | 1 | 1 | 0.05% | 5.43 (0.46) | 6393 (302.78%) |
| 2023-05-05 | 11.9 (2.59%) | 1968 | -10 | 0 | 0 | 0.0% | 4.97 (-0.02) | 1587 (43.04%) |
| 2023-04-28 | 11.6 (0.43%) | 1978 | -49 | 0 | 0 | 0.0% | 4.99 (-0.13) | 1109 (-53.19%) |
| 2023-04-21 | 11.55 (-0.86%) | 2027 | -86 | 0 | 0 | 0.0% | 5.12 (-0.21) | 2370 (67.07%) |
| 2023-04-14 | 11.65 (1.75%) | 2113 | -57 | 0 | -18 | 0.0% | 5.33 (-0.15) | 1418 (-8.25%) |
| 2023-04-07 | 11.45 (0.0%) | 2170 | -21 | 18 | 0 | 0.83% | 5.48 (-0.05) | 1546 (53.21%) |
| 2023-03-31 | 11.45 (-1.29%) | 2191 | -77 | 18 | -1 | 0.82% | 5.53 (-0.2) | 1009 (-5.46%) |
| 2023-03-24 | 11.6 (2.65%) | 2268 | -76 | 19 | -3 | 0.84% | 5.73 (-0.19) | 1067 (-50.36%) |
| 2023-03-17 | 11.3 (-2.16%) | 2344 | -52 | 22 | 0 | 0.94% | 5.92 (-0.13) | 2151 (-53.93%) |
| 2023-03-10 | 11.55 (-5.33%) | 2396 | 6 | 22 | -5 | 0.92% | 6.05 (0.02) | 4668 (61.68%) |
| 2023-03-03 | 12.2 (2.52%) | 2390 | 29 | 27 | 1 | 1.13% | 6.03 (0.07) | 2887 (-31.79%) |
| 2023-02-24 | 11.9 (2.15%) | 2361 | 116 | 26 | -18 | 1.1% | 5.96 (0.29) | 4233 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.65 (3.56%) | 2245 | -170 | 44 | 41 | 1.96% | 5.67 (-0.43) | 4428 (-67.29%) |
| 2023-02-10 | 11.25 (5.14%) | 2415 | 334 | 3 | 3 | 0.12% | 6.1 (0.85) | 13537 (2367.7%) |
| 2023-02-03 | 10.7 (0.94%) | 2081 | 24 | 0 | 0 | 0.0% | 5.25 (0.06) | 548 (535.93%) |
| 2023-01-17 | 10.6 (0.47%) | 2057 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 86 (-80.66%) |
| 2023-01-13 | 10.55 (0.96%) | 2057 | -28 | 0 | 0 | 0.0% | 5.19 (-0.07) | 445 (100.21%) |
| 2023-01-06 | 10.45 (-0.48%) | 2085 | -50 | 0 | 0 | 0.0% | 5.26 (-0.13) | 222 (-50.5%) |
| 2022-12-30 | 10.5 (-0.47%) | 2135 | -116 | 0 | 0 | 0.0% | 5.39 (-0.29) | 449 (-25.42%) |
| 2022-12-23 | 10.55 (-0.94%) | 2251 | -162 | 0 | 0 | 0.0% | 5.68 (-0.41) | 603 (41.47%) |
| 2022-12-16 | 10.65 (-0.47%) | 2413 | -39 | 0 | -1 | 0.0% | 6.09 (-0.1) | 426 (-64.85%) |
| 2022-12-09 | 10.7 (-0.93%) | 2452 | -8 | 1 | 0 | 0.04% | 6.19 (-0.02) | 1213 (58.18%) |
| 2022-12-02 | 10.8 (0.47%) | 2460 | -40 | 1 | 0 | 0.04% | 6.21 (-0.1) | 766 (-9.19%) |
| 2022-11-25 | 10.75 (0.47%) | 2500 | -10 | 1 | 1 | 0.04% | 6.31 (-0.03) | 844 (-9.35%) |
| 2022-11-18 | 10.7 (2.39%) | 2510 | 72 | 0 | 0 | 0.0% | 6.34 (0.18) | 931 (-53.88%) |
| 2022-11-11 | 10.45 (0.0%) | 2438 | -239 | 0 | -20 | 0.0% | 6.16 (-0.6) | 2019 (-0.93%) |
| 2022-11-04 | 10.45 (-0.48%) | 2677 | -129 | 20 | -1 | 0.75% | 6.76 (-0.32) | 2038 (94.83%) |
| 2022-10-28 | 10.5 (0.48%) | 2806 | -98 | 21 | -1 | 0.75% | 7.08 (-0.25) | 1046 (-65.37%) |
| 2022-10-21 | 10.45 (-9.13%) | 2904 | -223 | 22 | -117 | 0.76% | 7.33 (-0.56) | 3022 (-78.3%) |
| 2022-10-14 | 11.5 (11.65%) | 3127 | 760 | 139 | 138 | 4.45% | 7.89 (1.91) | 13925 (6228.06%) |
| 2022-10-07 | 10.3 (1.48%) | 2367 | 12 | 1 | 1 | 0.04% | 5.98 (0.03) | 220 (-47.64%) |
| 2022-09-30 | 10.15 (-1.46%) | 2355 | -52 | 0 | 0 | 0.0% | 5.95 (-0.13) | 420 (-27.57%) |
| 2022-09-23 | 10.3 (-3.74%) | 2407 | -103 | 0 | 0 | 0.0% | 6.08 (-0.26) | 580 (132.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.7 (0.94%) | 2510 | 14 | 0 | 0 | 0.0% | 6.34 (0.04) | 249 (45.45%) |
| 2022-09-08 | 10.6 (-2.3%) | 2496 | -4 | 0 | 0 | 0.0% | 6.3 (-0.01) | 171 (-42.16%) |
| 2022-09-02 | 10.85 (-1.36%) | 2500 | -47 | 0 | 0 | 0.0% | 6.31 (-0.12) | 296 (-15.82%) |
| 2022-08-26 | 11.0 (1.85%) | 2547 | 51 | 0 | 0 | 0.0% | 6.43 (0.13) | 351 (-22.46%) |
| 2022-08-19 | 10.8 (0.0%) | 2496 | -131 | 0 | 0 | 0.0% | 6.3 (-0.33) | 453 (-6.7%) |
| 2022-08-12 | 10.8 (2.86%) | 2627 | -58 | 0 | 0 | 0.0% | 6.63 (-0.15) | 486 (71.72%) |
| 2022-08-05 | 10.5 (-2.33%) | 2685 | 4 | 0 | 0 | 0.0% | 6.78 (0.01) | 283 (32.48%) |
| 2022-07-29 | 10.75 (1.9%) | 2681 | -13 | 0 | 0 | 0.0% | 6.77 (-0.03) | 213 (-21.43%) |
| 2022-07-22 | 10.55 (1.93%) | 2694 | 15 | 0 | 0 | 0.0% | 6.8 (0.04) | 272 (-9.8%) |
| 2022-07-15 | 10.35 (-0.48%) | 2679 | -19 | 0 | 0 | 0.0% | 6.76 (-0.05) | 301 (-38.12%) |
| 2022-07-08 | 10.4 (-0.48%) | 2698 | -32 | 0 | -1 | 0.0% | 6.81 (-0.08) | 487 (-43.9%) |
| 2022-07-01 | 10.45 (-5.0%) | 2730 | 11 | 1 | 1 | 0.04% | 6.89 (0.03) | 869 (12.41%) |
| 2022-06-24 | 11.0 (-3.08%) | 2719 | 17 | 0 | 0 | 0.0% | 6.86 (0.04) | 773 (10.39%) |
| 2022-06-17 | 11.35 (-1.73%) | 2702 | -75 | 0 | 0 | 0.0% | 6.82 (-0.19) | 700 (86.54%) |
| 2022-06-10 | 11.55 (0.87%) | 2777 | -25 | 0 | 0 | 0.0% | 7.01 (-0.06) | 375 (-48.19%) |
| 2022-06-02 | 11.45 (-0.87%) | 2802 | 114 | 0 | 0 | 0.0% | 7.07 (0.28) | 724 (-32.14%) |
| 2022-05-27 | 11.55 (0.43%) | 2688 | 91 | 0 | 0 | 0.0% | 6.79 (0.23) | 1068 (249.29%) |
| 2022-05-20 | 11.5 (0.88%) | 2597 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 305 (-33.34%) |
| 2022-05-13 | 11.4 (-1.3%) | 2598 | 29 | 0 | 0 | 0.0% | 6.56 (0.07) | 458 (-19.77%) |
| 2022-05-06 | 11.55 (-1.28%) | 2569 | 6 | 0 | 0 | 0.0% | 6.49 (0.02) | 571 (-15.43%) |
| 2022-04-29 | 11.7 (-2.09%) | 2563 | 25 | 0 | 0 | 0.0% | 6.47 (0.06) | 676 (-43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.95 (2.14%) | 2538 | 107 | 0 | 0 | 0.0% | 6.41 (0.27) | 1195 (119.24%) |
| 2022-04-15 | 11.7 (-2.09%) | 2431 | -53 | 0 | 0 | 0.0% | 6.14 (-0.13) | 545 (-32.22%) |
| 2022-04-08 | 11.95 (2.14%) | 2484 | 20 | 0 | 0 | 0.0% | 6.27 (0.05) | 804 (168.65%) |
| 2022-04-01 | 11.7 (0.43%) | 2464 | -29 | 0 | 0 | 0 | 6.22 (-0.07) | 299 (-36.17%) |
| 2022-03-25 | 11.65 (-0.43%) | 2493 | -34 | 0 | -3 | 0.0% | 6.29 (-0.09) | 469 (17.66%) |
| 2022-03-18 | 11.7 (1.74%) | 2527 | 9 | 3 | 0 | 0.12% | 6.38 (0.02) | 398 (-27.41%) |
| 2022-03-11 | 11.5 (0.44%) | 2518 | 11 | 3 | 3 | 0.12% | 6.36 (0.03) | 549 (-34.98%) |
| 2022-03-04 | 11.45 (-2.14%) | 2507 | 37 | 0 | 0 | 0.0% | 6.33 (0.09) | 845 (118.31%) |
| 2022-02-25 | 11.7 (-2.5%) | 2470 | -15 | 0 | 0 | 0.0% | 6.24 (-0.03) | 387 (-1.3%) |
| 2022-02-18 | 12.0 (-0.83%) | 2485 | 3 | 0 | 0 | 0.0% | 6.27 (0.0) | 392 (-20.83%) |
| 2022-02-11 | 12.1 (3.86%) | 2482 | 21 | 0 | 0 | 0.0% | 6.27 (0.06) | 495 (48.73%) |
| 2022-01-26 | 11.65 (-2.92%) | 2461 | -4 | 0 | 0 | 0.0% | 6.21 (-0.01) | 333 (-8.65%) |
| 2022-01-21 | 12.0 (-1.23%) | 2465 | -33 | 0 | 0 | 0.0% | 6.22 (-0.09) | 364 (-49.19%) |
| 2022-01-14 | 12.15 (1.25%) | 2498 | -65 | 0 | 0 | 0.0% | 6.31 (-0.16) | 717 (19.96%) |
| 2022-01-07 | 12.0 (-4.0%) | 2563 | -4 | 0 | 0 | 0.0% | 6.47 (-0.01) | 598 (-21.72%) |
| 2021-12-30 | 12.5 (0.4%) | 2567 | 10 | 0 | 0 | 0.0% | 6.48 (0.02) | 764 (-7.19%) |
| 2021-12-24 | 12.45 (0.4%) | 2557 | 41 | 0 | 0 | 0.0% | 6.46 (0.11) | 823 (-49.81%) |
| 2021-12-17 | 12.4 (-4.62%) | 2516 | -6 | 0 | 0 | 0.0% | 6.35 (-0.02) | 1640 (-75.9%) |
| 2021-12-10 | 13.0 (8.33%) | 2522 | 224 | 0 | 0 | 0.0% | 6.37 (0.57) | 6808 (1134.32%) |
| 2021-12-03 | 12.0 (0.84%) | 2298 | -21 | 0 | 0 | 0.0% | 5.8 (-0.05) | 551 (-50.75%) |
| 2021-11-26 | 11.9 (3.48%) | 2319 | 45 | 0 | -2 | 0.0% | 5.85 (0.11) | 1120 (57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.5 (0.44%) | 2274 | -2 | 2 | 0 | 0.09% | 5.74 (-0.01) | 709 (14.35%) |
| 2021-11-12 | 11.45 (-0.43%) | 2276 | -13 | 2 | 1 | 0.09% | 5.75 (-0.03) | 620 (91.23%) |
| 2021-11-05 | 11.5 (1.77%) | 2289 | -22 | 1 | 1 | 0.04% | 5.78 (-0.05) | 324 (6.61%) |
| 2021-10-29 | 11.3 (0.0%) | 2311 | 5 | 0 | 0 | 0.0% | 5.83 (0.01) | 304 (45.13%) |
| 2021-10-22 | 11.3 (0.89%) | 2306 | -35 | 0 | 0 | 0.0% | 5.82 (-0.09) | 209 (-74.6%) |
| 2021-10-15 | 11.2 (-2.61%) | 2341 | 39 | 0 | -1 | 0.0% | 5.91 (0.1) | 826 (185.2%) |
| 2021-10-08 | 11.5 (0.0%) | 2302 | 23 | 1 | 1 | 0.04% | 5.81 (0.06) | 289 (-47.69%) |
| 2021-10-01 | 11.5 (-1.29%) | 2279 | -64 | 0 | 0 | 0.0% | 5.75 (-0.17) | 553 (85.72%) |
| 2021-09-24 | 11.65 (-0.43%) | 2343 | 8 | 0 | 0 | 0.0% | 5.92 (0.02) | 298 (-26.54%) |
| 2021-09-17 | 11.7 (0.86%) | 2335 | 7 | 0 | 0 | 0.0% | 5.9 (0.02) | 405 (-46.98%) |
| 2021-09-10 | 11.6 (2.2%) | 2328 | 10 | 0 | 0 | 0.0% | 5.88 (0.03) | 765 (163.04%) |
| 2021-09-03 | 11.35 (0.44%) | 2318 | -64 | 0 | 0 | 0.0% | 5.85 (-0.16) | 291 (-20.19%) |
| 2021-08-27 | 11.3 (-0.44%) | 2382 | -4 | 0 | 0 | 0.0% | 6.01 (-0.01) | 364 (35.28%) |
| 2021-08-20 | 11.35 (-0.44%) | 2386 | 4 | 0 | 0 | 0.0% | 6.02 (0.01) | 269 (-37.18%) |
| 2021-08-13 | 11.4 (-2.56%) | 2382 | -16 | 0 | -1 | 0.0% | 6.01 (-0.04) | 429 (91.7%) |
| 2021-08-06 | 11.7 (0.0%) | 2398 | 23 | 1 | 0 | 0.04% | 6.05 (0.05) | 223 (-68.04%) |
| 2021-07-30 | 11.7 (1.74%) | 2375 | 3 | 1 | 0 | 0.04% | 6.0 (0.01) | 700 (10.34%) |
| 2021-07-23 | 11.5 (-1.29%) | 2372 | -535 | 1 | 0 | 0.04% | 5.99 (-1.35) | 634 (-4.3%) |
| 2021-07-16 | 11.65 (-1.27%) | 2907 | -18 | 1 | 0 | 0.03% | 7.34 (-0.04) | 663 (14.82%) |
| 2021-07-09 | 11.8 (-0.42%) | 2925 | -60 | 1 | 0 | 0.03% | 7.38 (-0.16) | 577 (-14.23%) |
| 2021-07-02 | 11.85 (-2.87%) | 2985 | -86 | 1 | 0 | 0.03% | 7.54 (-0.21) | 673 (-56.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.2 (7.49%) | 3071 | -26 | 1 | 0 | 0.03% | 7.75 (-0.07) | 1538 (68.13%) |
| 2021-06-18 | 11.35 (0.44%) | 3097 | -29 | 1 | 0 | 0.03% | 7.82 (-0.07) | 915 (21.64%) |
| 2021-06-11 | 11.3 (-0.44%) | 3126 | -220 | 1 | 0 | 0.03% | 7.89 (-0.56) | 752 (-22.29%) |
| 2021-06-04 | 11.35 (-2.16%) | 3346 | -42 | 1 | 0 | 0.03% | 8.45 (-0.1) | 968 (24.87%) |
| 2021-05-28 | 11.6 (4.98%) | 3388 | 43 | 1 | 0 | 0.03% | 8.55 (0.1) | 775 (21.32%) |
| 2021-05-21 | 11.05 (-1.34%) | 3345 | -20 | 1 | 1 | 0.03% | 8.45 (-0.05) | 639 (-59.33%) |
| 2021-05-14 | 11.2 (-11.81%) | 3365 | 61 | 0 | 0 | 0.0% | 8.5 (0.16) | 1571 (-60.69%) |
| 2021-05-07 | 12.7 (-10.56%) | 3304 | -683 | 0 | 0 | 0.0% | 8.34 (-1.73) | 3998 (-5.12%) |
| 2021-04-29 | 14.2 (2.53%) | 3987 | 259 | 0 | 0 | 0.0% | 10.07 (0.66) | 4213 (-47.35%) |
| 2021-04-23 | 13.85 (1.09%) | 3728 | 227 | 0 | 0 | 0.0% | 9.41 (0.57) | 8003 (8.64%) |
| 2021-04-16 | 13.7 (7.45%) | 3501 | 583 | 0 | 0 | 0 | 8.84 (1.47) | 7366 (257.25%) |
| 2021-04-09 | 12.75 (4.94%) | 2918 | 198 | 0 | 0 | 0 | 7.37 (0.5) | 2062 (137.47%) |
| 2021-04-01 | 12.15 (0.41%) | 2720 | 169 | 0 | 0 | 0 | 6.87 (0.43) | 868 (5.28%) |
| 2021-03-26 | 12.1 (0.41%) | 2551 | 28 | 0 | 0 | 0 | 6.44 (0.07) | 824 (-55.62%) |
| 2021-03-19 | 12.05 (0.84%) | 2523 | -31 | 0 | 0 | 0 | 6.37 (-0.08) | 1858 (90.76%) |
| 2021-03-12 | 11.95 (-0.42%) | 2554 | -138 | 0 | 0 | 0 | 6.45 (-0.35) | 974 (-31.1%) |
| 2021-03-05 | 12.0 (2.56%) | 2692 | 92 | 0 | 0 | 0 | 6.8 (0.24) | 1413 (105.98%) |
| 2021-02-26 | 11.7 (0.43%) | 2600 | 9 | 0 | 0 | 0 | 6.56 (0.02) | 686 (98.57%) |
| 2021-02-19 | 11.65 (1.3%) | 2591 | 36 | 0 | 0 | 0 | 6.54 (0.09) | 345 (59.5%) |
| 2021-02-05 | 11.5 (1.77%) | 2555 | -18 | 0 | 0 | 0 | 6.45 (-0.05) | 216 (-84.97%) |
| 2021-01-29 | 11.3 (0.44%) | 2573 | 44 | 0 | 0 | 0 | 6.5 (0.11) | 1441 (258.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.25 (0.0%) | 2529 | 1 | 0 | 0 | 0 | 6.39 (0.01) | 402 (-23.59%) |
| 2021-01-15 | 11.25 (-2.17%) | 2528 | -33 | 0 | 0 | 0 | 6.38 (-0.09) | 526 (26.06%) |
| 2021-01-08 | 11.5 (-1.71%) | 2561 | -399 | 0 | 0 | 0 | 6.47 (-1.0) | 417 (-49.71%) |
| 2020-12-31 | 11.7 (0.43%) | 2960 | 20 | 0 | 0 | 0.0% | 7.47 (0.05) | 830 (-7.28%) |
| 2020-12-25 | 11.65 (1.75%) | 2940 | -200 | 0 | 0 | 0.0% | 7.42 (-0.51) | 895 (246.72%) |
| 2020-12-18 | 11.45 (0.0%) | 3140 | 18 | 0 | 0 | 0.0% | 7.93 (0.05) | 258 (-40.87%) |
| 2020-12-11 | 11.45 (0.44%) | 3122 | -379 | 0 | 0 | 0.0% | 7.88 (-0.96) | 436 (34.99%) |
| 2020-12-04 | 11.4 (-0.87%) | 3501 | -20 | 0 | 0 | 0.0% | 8.84 (-0.05) | 323 (-37.97%) |
| 2020-11-27 | 11.5 (0.0%) | 3521 | -11 | 0 | 0 | 0.0% | 8.89 (-0.03) | 521 (-24.09%) |
| 2020-11-20 | 11.5 (1.77%) | 3532 | -74 | 0 | 0 | 0.0% | 8.92 (-0.18) | 686 (122.61%) |
| 2020-11-13 | 11.3 (1.35%) | 3606 | 32 | 0 | 0 | 0.0% | 9.1 (0.08) | 308 (-19.28%) |
| 2020-11-06 | 11.15 (2.29%) | 3574 | -1 | 0 | 0 | 0.0% | 9.02 (-0.01) | 382 (28.56%) |
| 2020-10-30 | 10.9 (-2.24%) | 3575 | -88 | 0 | 0 | 0.0% | 9.03 (-0.22) | 297 (51.34%) |
| 2020-10-23 | 11.15 (0.0%) | 3663 | 25 | 0 | 0 | 0.0% | 9.25 (0.06) | 196 (-76.5%) |
