- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.62 (+0.03) | 0.0 (0.0) | 0.35 (-0.04) | 24 | 1.15 | 0 | 0.0 | -27 | -1.29 | 2089 | 57.6 | 54.4 | 58.7 | 53.5 |
| 2024-04-22 | 6.59 (+0.14) | 0.0 (0.0) | 0.39 (-0.07) | 118 | 5.11 | 0 | 0.0 | -60 | -2.6 | 2308 | 53.4 | 58.0 | 58.2 | 52.9 |
| 2024-04-19 | 6.45 (+0.27) | 0.0 (0.0) | 0.46 (-0.03) | 210 | 8.66 | 0 | 0.0 | -18 | -0.74 | 2425 | 58.7 | 59.1 | 60.3 | 55.0 |
| 2024-04-18 | 6.18 (+0.09) | 0.0 (0.0) | 0.49 (+0.03) | 71 | 3.88 | 0 | 0.0 | 20 | 1.09 | 1830 | 60.8 | 58.5 | 62.2 | 58.5 |
| 2024-04-17 | 6.09 (-0.11) | 0.0 (0.0) | 0.46 (-0.02) | 19 | 0.9 | 0 | 0.0 | -16 | -0.75 | 2120 | 61.4 | 59.5 | 62.4 | 59.5 |
| 2024-04-16 | 6.2 (+0.49) | 0.0 (0.0) | 0.48 (-0.06) | 388 | 14.35 | 0 | 0.0 | -45 | -1.66 | 2703 | 58.6 | 59.7 | 59.7 | 56.2 |
| 2024-04-15 | 5.71 (+0.2) | 0.0 (0.0) | 0.54 (-0.01) | 162 | 6.07 | 0 | 0.0 | -8 | -0.3 | 2669 | 61.5 | 60.4 | 61.6 | 59.0 |
| 2024-04-12 | 5.51 (-0.82) | 0.0 (0.0) | 0.55 (+0.09) | -575 | -11.35 | 0 | 0.0 | 70 | 1.38 | 5066 | 62.4 | 64.5 | 64.5 | 61.0 |
| 2024-04-11 | 6.33 (-0.82) | 0.0 (0.0) | 0.46 (-0.05) | -654 | -15.01 | 0 | 0.0 | -39 | -0.9 | 4357 | 58.8 | 57.8 | 58.8 | 56.5 |
| 2024-04-10 | 7.15 (+1.36) | 0.0 (0.0) | 0.51 (+0.01) | 1021 | 6.6 | 0 | 0.0 | 8 | 0.05 | 15460 | 56.6 | 59.0 | 60.0 | 56.4 |
| 2024-04-09 | 5.79 (+0.68) | 0.0 (0.0) | 0.5 (+0.06) | 443 | 1.25 | 0 | 0.0 | 46 | 0.13 | 35436 | 60.5 | 59.3 | 62.2 | 57.6 |
| 2024-04-08 | 5.11 (+0.03) | 0.0 (0.0) | 0.44 (+0.07) | 4 | 0.02 | 0 | 0.0 | 56 | 0.27 | 20761 | 56.6 | 53.3 | 56.6 | 51.4 |
| 2024-04-03 | 5.08 (-0.97) | 0.0 (0.0) | 0.37 (+0.11) | -871 | -3.41 | 0 | 0.0 | 90 | 0.35 | 25577 | 51.5 | 47.05 | 52.1 | 45.85 |
| 2024-04-02 | 6.05 (-2.01) | 0.0 (0.0) | 0.26 (+0.04) | -1683 | -9.77 | 0 | 0.0 | 28 | 0.16 | 17223 | 47.55 | 44.25 | 47.55 | 42.6 |
| 2024-04-01 | 8.06 (+2.17) | 0.0 (0.0) | 0.22 (0.0) | 1733 | 21.98 | 0 | 0.0 | 0 | 0.0 | 7885 | 43.25 | 41.25 | 44.3 | 41.1 |
| 2024-03-29 | 5.89 (+0.97) | 0.0 (0.0) | 0.22 (0.0) | 806 | 34.25 | 0 | 0.0 | 0 | 0.0 | 2353 | 40.65 | 41.0 | 41.35 | 40.4 |
| 2024-03-28 | 4.92 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 326 | 24.22 | 0 | 0.0 | 0 | 0.0 | 1346 | 40.35 | 40.6 | 40.9 | 39.9 |
| 2024-03-27 | 4.68 (-0.6) | 0.0 (0.0) | 0.22 (0.0) | -348 | -12.74 | 0 | 0.0 | 0 | 0.0 | 2732 | 40.65 | 41.25 | 42.0 | 40.35 |
| 2024-03-26 | 5.28 (+0.51) | 0.0 (0.0) | 0.22 (0.0) | 410 | 15.11 | 0 | 0.0 | 0 | 0.0 | 2713 | 40.65 | 40.4 | 41.0 | 39.75 |
| 2024-03-25 | 4.77 (+1.23) | 0.0 (0.0) | 0.22 (0.0) | 1006 | 33.15 | 0 | 0.0 | 0 | 0.0 | 3035 | 40.05 | 39.2 | 40.6 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 3.54 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -115 | -10.73 | 0 | 0.0 | 0 | 0.0 | 1072 | 38.6 | 39.15 | 39.3 | 38.45 |
| 2024-03-21 | 3.68 (-0.36) | 0.0 (0.0) | 0.22 (0.0) | -233 | -12.3 | 0 | 0.0 | 0 | 0.0 | 1895 | 39.15 | 39.5 | 40.85 | 39.15 |
| 2024-03-20 | 4.04 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -241 | -15.69 | 0 | 0.0 | 0 | 0.0 | 1536 | 39.1 | 39.05 | 39.7 | 38.5 |
| 2024-03-19 | 4.3 (-0.39) | 0.0 (0.0) | 0.22 (0.0) | -333 | -8.62 | 0 | 0.0 | 0 | 0.0 | 3861 | 38.95 | 37.55 | 40.0 | 37.55 |
| 2024-03-18 | 4.69 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 64 | 9.86 | 0 | 0.0 | 0 | 0.0 | 649 | 37.25 | 36.6 | 37.3 | 36.15 |
| 2024-03-15 | 4.59 (-0.47) | 0.0 (0.0) | 0.22 (0.0) | -354 | -35.61 | 0 | 0.0 | 0 | 0.0 | 994 | 36.2 | 36.7 | 37.2 | 36.2 |
| 2024-03-14 | 5.06 (+0.33) | 0.0 (0.0) | 0.22 (0.0) | 293 | 16.08 | 0 | 0.0 | 0 | 0.0 | 1822 | 36.6 | 38.25 | 38.25 | 36.5 |
| 2024-03-13 | 4.73 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 177 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1740 | 38.1 | 40.1 | 40.1 | 37.8 |
| 2024-03-12 | 4.49 (+0.27) | 0.0 (0.0) | 0.22 (-0.04) | 246 | 29.15 | 0 | 0.0 | -34 | -4.03 | 844 | 39.4 | 39.2 | 39.65 | 39.0 |
| 2024-03-11 | 4.22 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 117 | 10.44 | 0 | 0.0 | 0 | 0.0 | 1121 | 39.0 | 38.5 | 39.35 | 38.5 |
| 2024-03-08 | 4.06 (+1.28) | 0.0 (0.0) | 0.26 (0.0) | 1021 | 22.52 | 0 | 0.0 | 0 | 0.0 | 4533 | 38.25 | 41.0 | 41.0 | 38.0 |
| 2024-03-07 | 2.78 (-0.39) | 0.0 (0.0) | 0.26 (0.0) | -181 | -4.89 | 0 | 0.0 | 0 | 0.0 | 3703 | 41.0 | 40.8 | 42.0 | 40.25 |
| 2024-03-06 | 3.17 (+0.59) | 0.0 (0.0) | 0.26 (0.0) | 496 | 15.23 | 0 | 0.0 | 0 | 0.0 | 3256 | 40.85 | 40.5 | 41.5 | 40.15 |
| 2024-03-05 | 2.58 (+0.39) | 0.0 (0.0) | 0.26 (0.0) | 362 | 11.05 | 0 | 0.0 | 0 | 0.0 | 3277 | 40.15 | 40.9 | 41.2 | 39.7 |
| 2024-03-04 | 2.19 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 84 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2807 | 40.1 | 40.3 | 41.65 | 39.95 |
| 2024-03-01 | 2.04 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 143 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3274 | 39.5 | 40.9 | 40.9 | 39.25 |
| 2024-02-29 | 1.84 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -102 | -1.63 | 0 | 0.0 | 0 | 0.0 | 6239 | 40.75 | 40.35 | 42.55 | 40.25 |
| 2024-02-27 | 1.93 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 220 | 4.44 | 0 | 0.0 | 0 | 0.0 | 4951 | 40.4 | 41.2 | 41.3 | 39.2 |
| 2024-02-26 | 1.7 (-0.4) | 0.0 (0.0) | 0.26 (+0.04) | -549 | -6.35 | 0 | 0.0 | 34 | 0.39 | 8639 | 41.2 | 41.4 | 42.4 | 40.15 |
| 2024-02-23 | 2.1 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -261 | -2.09 | 0 | 0.0 | 0 | 0.0 | 12504 | 39.85 | 39.75 | 41.6 | 39.1 |
| 2024-02-22 | 2.3 (-1.07) | 0.0 (0.0) | 0.22 (0.0) | -954 | -7.69 | 0 | 0.0 | 0 | 0.0 | 12411 | 39.05 | 36.8 | 40.05 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 3.37 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 110 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1660 | 36.45 | 37.2 | 37.2 | 35.9 |
| 2024-02-20 | 3.06 (-1.14) | 0.0 (0.0) | 0.22 (0.0) | -998 | -17.75 | 0 | 0.0 | 0 | 0.0 | 5624 | 36.75 | 36.85 | 37.8 | 35.6 |
| 2024-02-19 | 4.2 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 243 | 8.4 | 0 | 0.0 | 0 | 0.0 | 2892 | 36.9 | 35.65 | 37.0 | 35.1 |
| 2024-02-16 | 3.9 (+0.68) | 0.0 (0.0) | 0.22 (0.0) | 538 | 34.38 | 0 | 0.0 | 0 | 0.0 | 1565 | 35.05 | 34.2 | 35.15 | 34.2 |
| 2024-02-15 | 3.22 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 150 | 34.48 | 0 | 0.0 | 0 | 0.0 | 435 | 34.05 | 34.1 | 34.45 | 32.5 |
| 2024-02-05 | 3.03 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -107 | -33.65 | 0 | 0.0 | 0 | 0.0 | 318 | 33.85 | 34.3 | 34.3 | 33.8 |
| 2024-02-02 | 3.27 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 89 | 16.18 | 0 | 0.0 | 0 | 0.0 | 550 | 34.05 | 34.0 | 34.75 | 33.9 |
| 2024-02-01 | 3.16 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 63 | 11.56 | 0 | 0.0 | 0 | 0.0 | 545 | 34.0 | 34.3 | 34.7 | 34.0 |
| 2024-01-31 | 3.08 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | 129 | 26.27 | 0 | 0.0 | 0 | 0.0 | 491 | 34.25 | 33.8 | 34.5 | 33.8 |
| 2024-01-30 | 3.19 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 22 | 5.96 | 0 | 0.0 | 0 | 0.0 | 369 | 33.55 | 34.15 | 34.45 | 33.45 |
| 2024-01-29 | 3.16 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 175 | 30.33 | 0 | 0.0 | 0 | 0.0 | 577 | 34.1 | 34.0 | 34.4 | 33.85 |
| 2024-01-26 | 2.94 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 33.65 | 34.2 | 34.25 | 33.45 |
| 2024-01-25 | 2.94 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | -1.53 | 0 | 0.0 | 0 | 0.0 | 720 | 34.3 | 35.0 | 35.0 | 33.95 |
| 2024-01-24 | 2.94 (+0.34) | 0.0 (0.0) | 0.22 (0.0) | 227 | 20.84 | 0 | 0.0 | 0 | 0.0 | 1089 | 34.55 | 34.05 | 34.75 | 34.05 |
| 2024-01-23 | 2.6 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 48 | 7.47 | 0 | 0.0 | 0 | 0.0 | 643 | 33.9 | 34.45 | 34.45 | 33.7 |
| 2024-01-22 | 2.54 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 172 | 12.99 | 0 | 0.0 | 0 | 0.0 | 1324 | 34.35 | 34.75 | 34.8 | 34.0 |
| 2024-01-19 | 2.24 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -292 | -9.8 | 0 | 0.0 | 0 | 0.0 | 2979 | 34.55 | 33.35 | 34.85 | 33.1 |
| 2024-01-18 | 2.56 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -31 | -5.2 | 0 | 0.0 | 0 | 0.0 | 596 | 32.9 | 33.4 | 33.95 | 32.9 |
| 2024-01-17 | 2.59 (-0.27) | 0.0 (0.0) | 0.22 (0.0) | -209 | -22.42 | 0 | 0.0 | 0 | 0.0 | 932 | 33.35 | 34.3 | 34.3 | 33.35 |
| 2024-01-16 | 2.86 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 89 | 4.24 | 0 | 0.0 | -16 | -0.76 | 2100 | 34.3 | 33.1 | 34.6 | 33.05 |
| 2024-01-15 | 2.72 (+0.3) | 0.0 (0.0) | 0.24 (-0.03) | 237 | 2.28 | 0 | 0.0 | -24 | -0.23 | 10372 | 34.1 | 32.5 | 35.25 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 2.42 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 83 | 29.23 | 0 | 0.0 | 0 | 0.0 | 284 | 32.2 | 31.9 | 32.3 | 31.8 |
| 2024-01-11 | 2.32 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 31.9 | 31.2 | 31.9 | 31.2 |
| 2024-01-10 | 2.28 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -22 | -12.79 | 0 | 0.0 | 0 | 0.0 | 172 | 31.25 | 31.6 | 31.6 | 31.2 |
| 2024-01-09 | 2.36 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -120 | -30.93 | 0 | 0.0 | 0 | 0.0 | 388 | 31.7 | 32.5 | 32.7 | 31.7 |
| 2024-01-08 | 2.48 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 32.7 | 32.7 | 33.2 | 32.6 |
| 2024-01-05 | 2.58 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 16 | 6.64 | 0 | 0.0 | 0 | 0.0 | 241 | 32.7 | 32.75 | 33.0 | 32.5 |
| 2024-01-04 | 2.57 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -121 | -21.27 | 0 | 0.0 | 2 | 0.35 | 569 | 32.65 | 33.2 | 33.45 | 32.65 |
| 2024-01-03 | 2.72 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 144 | 24.66 | 0 | 0.0 | 0 | 0.0 | 584 | 33.2 | 32.45 | 33.25 | 32.35 |
| 2024-01-02 | 2.53 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 42 | 23.33 | 0 | 0.0 | 0 | 0.0 | 180 | 32.45 | 32.5 | 32.7 | 32.4 |
| 2023-12-29 | 2.48 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 9.09 | 0 | 0.0 | 0 | 0.0 | 187 | 32.5 | 32.5 | 32.65 | 32.45 |
| 2023-12-28 | 2.46 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -14 | -7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 32.55 | 32.95 | 32.95 | 32.55 |
| 2023-12-27 | 2.48 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -39 | -13.0 | 0 | 0.0 | 0 | 0.0 | 300 | 32.75 | 33.25 | 33.25 | 32.7 |
| 2023-12-26 | 2.53 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -27 | -4.42 | 0 | 0.0 | 0 | 0.0 | 611 | 33.05 | 32.65 | 33.75 | 32.6 |
| 2023-12-25 | 2.57 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 32.6 | 32.6 | 33.4 | 32.45 |
| 2023-12-22 | 2.57 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -106 | -27.53 | 0 | 0.0 | 0 | 0.0 | 385 | 32.6 | 33.5 | 33.5 | 32.6 |
| 2023-12-21 | 2.7 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -35 | -5.59 | 0 | 0.0 | 0 | 0.0 | 626 | 33.2 | 32.9 | 33.85 | 32.9 |
| 2023-12-20 | 2.74 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 84 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1973 | 33.15 | 33.5 | 34.2 | 32.8 |
| 2023-12-19 | 2.63 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 54 | 22.13 | 0 | 0.0 | 0 | 0.0 | 244 | 31.7 | 32.3 | 32.3 | 31.55 |
| 2023-12-18 | 2.56 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 20 | 7.75 | 0 | 0.0 | 0 | 0.0 | 258 | 32.1 | 32.5 | 32.8 | 31.9 |
| 2023-12-15 | 2.54 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 17 | 6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 32.55 | 32.7 | 32.9 | 32.4 |
| 2023-12-14 | 2.51 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 31 | 9.94 | 0 | 0.0 | 0 | 0.0 | 312 | 32.5 | 32.8 | 32.8 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 2.48 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 27 | 10.19 | 0 | 0.0 | 0 | 0.0 | 265 | 32.35 | 32.55 | 32.9 | 32.35 |
| 2023-12-12 | 2.44 (+0.04) | 0.0 (0.0) | 0.27 (+0.05) | 32 | 5.53 | 0 | 0.0 | 38 | 6.56 | 579 | 32.3 | 32.9 | 33.05 | 32.3 |
| 2023-12-11 | 2.4 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 2.2 | 0 | 0.0 | 0 | 0.0 | 455 | 32.05 | 32.7 | 32.9 | 31.95 |
| 2023-12-08 | 2.39 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -138 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1857 | 32.55 | 33.8 | 34.2 | 32.45 |
| 2023-12-07 | 2.56 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -107 | -21.44 | 0 | 0.0 | 0 | 0.0 | 499 | 32.0 | 32.5 | 32.55 | 31.9 |
| 2023-12-06 | 2.7 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 43 | 5.4 | 0 | 0.0 | -2 | -0.25 | 796 | 32.4 | 31.9 | 32.4 | 31.7 |
| 2023-12-05 | 2.65 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 57 | 14.54 | 0 | 0.0 | 0 | 0.0 | 392 | 31.65 | 31.2 | 31.65 | 31.15 |
| 2023-12-04 | 2.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 35 | 10.97 | 0 | 0.0 | 0 | 0.0 | 319 | 31.3 | 31.0 | 31.4 | 31.0 |
| 2023-12-01 | 2.62 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 30.85 | 30.75 | 30.85 | 30.6 |
| 2023-11-30 | 2.66 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 29 | 22.14 | 0 | 0.0 | 0 | 0.0 | 131 | 30.75 | 30.65 | 30.85 | 30.6 |
| 2023-11-29 | 2.62 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 41 | 25.47 | 0 | 0.0 | 0 | 0.0 | 161 | 30.65 | 30.4 | 30.75 | 30.4 |
| 2023-11-28 | 2.59 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 30.55 | 30.8 | 30.8 | 30.4 |
| 2023-11-27 | 2.57 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 30.5 | 30.95 | 31.1 | 30.2 |
| 2023-11-24 | 2.56 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 30.6 | 30.6 | 30.75 | 30.5 |
| 2023-11-23 | 2.54 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.45 | 30.4 | 30.5 | 30.3 |
| 2023-11-22 | 2.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 30.3 | 30.0 | 30.45 | 30.0 |
| 2023-11-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 30.1 | 30.25 | 30.25 | 30.1 |
| 2023-11-20 | 2.5 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 30.1 | 30.1 | 30.55 | 30.0 |
| 2023-11-17 | 2.52 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 30.1 | 29.75 | 30.45 | 29.75 |
| 2023-11-16 | 2.53 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 19 | 20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 30.0 | 29.9 | 30.2 | 29.9 |
| 2023-11-15 | 2.5 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 29.95 | 29.9 | 30.05 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.48 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 29.9 | 30.0 | 30.05 | 29.6 |
| 2023-11-13 | 2.72 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -35 | -39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 30.0 | 30.25 | 30.3 | 29.7 |
| 2023-11-10 | 2.75 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -82 | -23.63 | 0 | 0.0 | 0 | 0.0 | 347 | 30.0 | 30.0 | 30.25 | 29.65 |
| 2023-11-09 | 2.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 30.8 | 29.7 | 30.9 | 29.5 |
| 2023-11-08 | 2.83 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 34.57 | 0 | 0.0 | 0 | 0.0 | 81 | 29.7 | 29.65 | 29.95 | 29.6 |
| 2023-11-07 | 2.8 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 29.65 | 29.6 | 29.85 | 29.55 |
| 2023-11-06 | 2.76 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 41 | 43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 29.6 | 29.45 | 29.8 | 29.45 |
| 2023-11-03 | 2.71 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 38 | 48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 29.45 | 29.15 | 29.6 | 29.15 |
| 2023-11-02 | 2.66 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 127 | 63.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.4 | 28.8 | 29.6 | 28.8 |
| 2023-11-01 | 2.5 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 28.75 | 29.0 | 29.0 | 28.6 |
| 2023-10-31 | 2.52 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -97 | -51.32 | 0 | 0.0 | 0 | 0.0 | 189 | 28.9 | 29.05 | 29.25 | 28.6 |
| 2023-10-30 | 2.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 29.05 | 29.15 | 29.15 | 29.0 |
| 2023-10-27 | 2.62 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 29.15 | 29.15 | 29.4 | 28.95 |
| 2023-10-26 | 2.57 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -26 | -28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 29.2 | 29.2 | 29.4 | 29.0 |
| 2023-10-25 | 2.6 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 29.5 | 29.35 | 29.8 | 29.3 |
| 2023-10-24 | 2.58 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 75 | 46.88 | 0 | 0.0 | 0 | 0.0 | 160 | 29.35 | 29.1 | 29.45 | 28.85 |
| 2023-10-23 | 2.48 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 29.05 | 28.9 | 29.15 | 28.8 |
| 2023-10-20 | 2.46 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 37 | 17.37 | 0 | 0.0 | 0 | 0.0 | 213 | 29.15 | 29.15 | 29.6 | 28.85 |
| 2023-10-19 | 2.44 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 29.45 | 29.2 | 29.75 | 29.2 |
| 2023-10-18 | 2.42 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -61 | -30.81 | 0 | 0.0 | 0 | 0.0 | 198 | 29.4 | 29.7 | 29.85 | 29.0 |
| 2023-10-17 | 2.44 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -51 | -35.42 | 0 | 0.0 | 0 | 0.0 | 144 | 29.7 | 30.2 | 30.2 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 2.48 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.9 | 30.0 | 30.2 | 29.9 |
| 2023-10-13 | 2.49 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 44 | 30.99 | 0 | 0.0 | 0 | 0.0 | 142 | 30.2 | 30.05 | 30.45 | 30.05 |
| 2023-10-12 | 2.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 30.1 | 30.0 | 30.35 | 29.8 |
| 2023-10-11 | 2.43 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -73 | -24.41 | 0 | 0.0 | 0 | 0.0 | 299 | 30.0 | 30.7 | 30.7 | 29.8 |
| 2023-10-06 | 2.49 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 30.6 | 30.75 | 30.8 | 30.4 |
| 2023-10-05 | 2.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 30.4 | 30.4 | 30.85 | 30.3 |
| 2023-10-04 | 2.5 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -72 | -66.67 | 0 | 0.0 | -1 | -0.93 | 108 | 30.45 | 30.1 | 30.45 | 30.05 |
| 2023-10-03 | 2.59 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 30.85 | 31.25 | 31.3 | 30.6 |
| 2023-10-02 | 2.58 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 91 | 38.4 | 0 | 0.0 | 0 | 0.0 | 237 | 31.1 | 30.55 | 31.1 | 30.5 |
| 2023-09-28 | 2.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 30.4 | 30.2 | 30.4 | 30.2 |
| 2023-09-27 | 2.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 30.45 | 30.2 | 30.55 | 30.1 |
| 2023-09-26 | 2.45 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -26 | -31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 30.4 | 30.4 | 30.6 | 30.3 |
| 2023-09-25 | 2.47 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 47 | 40.52 | 0 | 0.0 | 0 | 0.0 | 116 | 30.55 | 30.7 | 30.75 | 30.0 |
| 2023-09-22 | 2.41 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 30.45 | 30.3 | 30.5 | 29.85 |
| 2023-09-21 | 2.36 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -90 | -45.45 | 0 | 0.0 | 0 | 0.0 | 198 | 30.5 | 30.7 | 30.75 | 30.3 |
| 2023-09-20 | 2.42 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 30.85 | 30.6 | 31.0 | 30.6 |
| 2023-09-19 | 2.43 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -73 | -43.45 | 0 | 0.0 | 0 | 0.0 | 168 | 30.65 | 30.9 | 31.45 | 30.65 |
| 2023-09-18 | 2.48 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 30.85 | 30.75 | 31.05 | 30.7 |
| 2023-09-15 | 2.51 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -37 | -27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 31.0 | 31.75 | 31.75 | 30.95 |
| 2023-09-14 | 2.56 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 82 | 61.19 | 0 | 0.0 | 0 | 0.0 | 134 | 31.45 | 31.2 | 31.65 | 30.85 |
| 2023-09-13 | 2.46 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | 18 | 16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 31.2 | 30.9 | 31.3 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.59 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -21 | -16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 30.8 | 31.3 | 31.3 | 30.6 |
| 2023-09-11 | 2.61 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -105 | -41.18 | 0 | 0.0 | 0 | 0.0 | 255 | 30.8 | 31.2 | 31.65 | 30.8 |
| 2023-09-08 | 2.72 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 31.5 | 31.5 | 31.65 | 31.1 |
| 2023-09-07 | 2.74 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -46 | -14.02 | 0 | 0.0 | 0 | 0.0 | 328 | 31.5 | 32.5 | 32.6 | 31.5 |
| 2023-09-06 | 2.77 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 163 | 27.3 | 0 | 0.0 | 0 | 0.0 | 597 | 32.35 | 31.85 | 32.65 | 31.7 |
| 2023-09-05 | 2.56 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 41 | 28.87 | 0 | 0.0 | 0 | 0.0 | 142 | 31.7 | 31.2 | 31.75 | 31.2 |
| 2023-09-04 | 2.5 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -53 | -16.56 | 0 | 0.0 | 0 | 0.0 | 320 | 31.45 | 31.45 | 32.05 | 31.45 |
| 2023-09-01 | 2.57 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -65 | -17.76 | 0 | 0.0 | 0 | 0.0 | 366 | 31.3 | 30.85 | 31.8 | 30.85 |
| 2023-08-31 | 2.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 30.85 | 30.65 | 31.0 | 30.6 |
| 2023-08-30 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 26 | 26.53 | 0 | 0.0 | 0 | 0.0 | 98 | 30.65 | 30.9 | 30.9 | 30.6 |
| 2023-08-29 | 2.63 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 33 | 14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 30.35 | 30.5 | 30.55 | 30.3 |
| 2023-08-28 | 2.59 (-0.27) | 0.0 (0.0) | 0.22 (0.0) | -205 | -63.08 | 0 | 0.0 | 0 | 0.0 | 325 | 30.45 | 31.05 | 31.45 | 30.4 |
| 2023-08-25 | 2.86 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 50 | 26.74 | 0 | 0.0 | 0 | 0.0 | 187 | 31.0 | 30.7 | 31.45 | 30.7 |
| 2023-08-24 | 2.8 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 31.1 | 31.5 | 31.85 | 31.0 |
| 2023-08-23 | 2.78 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 83 | 32.17 | 0 | 0.0 | 0 | 0.0 | 258 | 31.4 | 31.45 | 31.45 | 30.6 |
| 2023-08-22 | 2.62 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -83 | -27.3 | 0 | 0.0 | 0 | 0.0 | 304 | 30.75 | 31.3 | 31.5 | 30.65 |
| 2023-08-21 | 2.72 (+0.1) | 0.0 (0.0) | 0.22 (-0.08) | 84 | 32.18 | 0 | 0.0 | -63 | -24.14 | 261 | 31.2 | 31.6 | 31.6 | 31.05 |
| 2023-08-18 | 2.62 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -52 | -19.55 | 0 | 0.0 | 1 | 0.38 | 266 | 31.55 | 32.5 | 32.6 | 31.45 |
| 2023-08-17 | 2.67 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 106 | 35.57 | 0 | 0.0 | -1 | -0.34 | 298 | 32.2 | 31.15 | 32.35 | 31.1 |
| 2023-08-16 | 2.54 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 31 | 11.7 | 0 | 0.0 | 0 | 0.0 | 265 | 31.6 | 31.9 | 31.9 | 31.1 |
| 2023-08-15 | 2.5 (+0.28) | 0.0 (0.0) | 0.3 (-0.01) | 222 | 46.44 | 0 | 0.0 | -2 | -0.42 | 478 | 31.9 | 30.9 | 32.2 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 2.22 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 38 | 6.03 | 0 | 0.0 | 5 | 0.79 | 630 | 30.5 | 31.35 | 31.4 | 30.45 |
| 2023-08-11 | 2.17 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -21 | -4.19 | 0 | 0.0 | 0 | 0.0 | 501 | 31.35 | 31.9 | 32.15 | 31.35 |
| 2023-08-10 | 2.2 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -73 | -12.83 | 0 | 0.0 | 4 | 0.7 | 569 | 31.7 | 32.1 | 32.25 | 31.6 |
| 2023-08-09 | 2.29 (-0.25) | 0.0 (0.0) | 0.29 (0.0) | -117 | -17.49 | 0 | 0.0 | 0 | 0.0 | 669 | 32.6 | 32.75 | 33.4 | 32.35 |
| 2023-08-08 | 2.54 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -5 | -0.28 | 0 | 0.0 | -1 | -0.06 | 1756 | 33.2 | 34.2 | 34.6 | 33.1 |
| 2023-08-07 | 2.54 (+0.81) | 0.0 (0.0) | 0.3 (0.0) | 647 | 28.12 | 0 | 0.0 | 0 | 0.0 | 2301 | 32.6 | 33.35 | 33.4 | 31.75 |
| 2023-08-04 | 1.73 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | -24 | -3.8 | 0 | 0.0 | 0 | 0.0 | 631 | 33.35 | 33.5 | 34.1 | 33.05 |
| 2023-08-02 | 1.68 (-0.19) | 0.0 (0.0) | 0.3 (+0.01) | -218 | -8.01 | 0 | 0.0 | 4 | 0.15 | 2722 | 33.7 | 35.0 | 35.25 | 33.25 |
| 2023-08-01 | 1.87 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -30 | -0.41 | 0 | 0.0 | -2 | -0.03 | 7342 | 35.5 | 33.7 | 36.8 | 33.0 |
| 2023-07-31 | 1.86 (-0.25) | 0.0 (0.0) | 0.29 (-0.01) | -279 | -6.11 | 0 | 0.0 | -2 | -0.04 | 4563 | 33.6 | 33.4 | 35.05 | 32.55 |
| 2023-07-28 | 2.11 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -112 | -2.98 | 0 | 0.0 | -3 | -0.08 | 3758 | 33.35 | 31.95 | 34.3 | 31.3 |
| 2023-07-27 | 2.18 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 8 | 1.36 | 0 | 0.0 | 2 | 0.34 | 590 | 31.95 | 31.7 | 32.0 | 31.5 |
| 2023-07-26 | 2.13 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -227 | -7.52 | 0 | 0.0 | -1 | -0.03 | 3020 | 31.6 | 32.2 | 33.15 | 31.55 |
| 2023-07-25 | 2.36 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 117 | 5.54 | 0 | 0.0 | -4 | -0.19 | 2113 | 32.35 | 30.4 | 32.9 | 30.4 |
| 2023-07-24 | 2.16 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -46 | -13.14 | 0 | 0.0 | 1 | 0.29 | 350 | 30.35 | 30.9 | 30.9 | 30.25 |
| 2023-07-21 | 2.19 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -47 | -12.21 | 0 | 0.0 | 1 | 0.26 | 385 | 30.5 | 30.6 | 31.05 | 30.35 |
| 2023-07-20 | 2.21 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -23 | -6.32 | 0 | 0.0 | -1 | -0.27 | 364 | 30.8 | 30.3 | 31.45 | 30.3 |
| 2023-07-19 | 2.22 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -43 | -6.91 | 0 | 0.0 | 1 | 0.16 | 622 | 30.45 | 31.5 | 31.85 | 30.2 |
| 2023-07-18 | 2.21 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 32 | 1.61 | 0 | 0.0 | 7 | 0.35 | 1988 | 31.15 | 32.75 | 33.0 | 31.0 |
| 2023-07-17 | 2.16 (-0.79) | 0.0 (0.0) | 0.29 (-0.01) | -633 | -12.9 | 0 | 0.0 | -3 | -0.06 | 4907 | 33.35 | 34.0 | 35.5 | 33.25 |
| 2023-07-14 | 2.95 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 280 | 5.57 | 0 | 0.0 | -2 | -0.04 | 5025 | 33.25 | 30.3 | 33.25 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.7 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.15 | 0 | 0.0 | -4 | -0.1 | 4084 | 31.75 | 30.15 | 32.85 | 30.0 |
| 2023-07-12 | 2.7 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 29.95 | 30.3 | 30.3 | 29.95 |
| 2023-07-11 | 2.69 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -13 | -5.75 | 0 | 0.0 | 0 | 0.0 | 226 | 30.0 | 30.2 | 30.25 | 29.9 |
| 2023-07-10 | 2.71 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -66 | -16.92 | 0 | 0.0 | 1 | 0.26 | 390 | 30.05 | 30.2 | 30.3 | 29.9 |
| 2023-07-07 | 2.79 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -32 | -12.31 | 0 | 0.0 | 2 | 0.77 | 260 | 30.6 | 31.05 | 31.05 | 30.35 |
| 2023-07-06 | 2.83 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -68 | -16.27 | 0 | 0.0 | -1 | -0.24 | 418 | 31.1 | 31.8 | 31.85 | 31.0 |
| 2023-07-05 | 2.92 (+0.29) | 0.0 (0.0) | 0.3 (0.0) | 233 | 41.53 | 0 | 0.0 | -1 | -0.18 | 561 | 31.5 | 31.05 | 31.5 | 31.05 |
| 2023-07-04 | 2.63 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 4.8 | 0 | 0.0 | 0 | 0.0 | 229 | 31.05 | 31.15 | 31.25 | 30.85 |
| 2023-07-03 | 2.65 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 69 | 19.17 | 0 | 0.0 | -1 | -0.28 | 360 | 31.0 | 30.9 | 31.2 | 30.65 |
| 2023-06-30 | 2.57 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 49 | 31.82 | 0 | 0.0 | 0 | 0.0 | 154 | 30.65 | 30.45 | 30.8 | 30.45 |
| 2023-06-29 | 2.5 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 64 | 23.1 | 0 | 0.0 | 0 | 0.0 | 277 | 30.4 | 30.6 | 30.95 | 30.2 |
| 2023-06-28 | 2.42 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 83 | 34.3 | 0 | 0.0 | 0 | 0.0 | 242 | 30.6 | 30.2 | 30.7 | 30.2 |
| 2023-06-27 | 2.32 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 0.87 | 0 | 0.0 | 1 | 0.29 | 343 | 30.1 | 30.45 | 30.65 | 30.05 |
| 2023-06-26 | 2.32 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -27 | -11.3 | 0 | 0.0 | 0 | 0.0 | 239 | 30.65 | 31.1 | 31.1 | 30.5 |
| 2023-06-21 | 2.36 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -13 | -2.26 | 0 | 0.0 | 0 | 0.0 | 574 | 30.9 | 31.3 | 31.8 | 30.85 |
| 2023-06-20 | 2.37 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 210 | 21.6 | 0 | 0.0 | 1 | 0.1 | 972 | 31.25 | 31.1 | 31.75 | 30.25 |
| 2023-06-19 | 2.1 (-0.18) | 0.0 (0.0) | 0.3 (+0.08) | -156 | -9.06 | 0 | 0.0 | 64 | 3.72 | 1721 | 31.2 | 30.6 | 32.7 | 30.6 |
| 2023-06-16 | 2.28 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 58 | 9.59 | 0 | 0.0 | 0 | 0.0 | 605 | 29.95 | 29.65 | 30.3 | 29.65 |
| 2023-06-15 | 2.21 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 29 | 3.56 | 0 | 0.0 | 0 | 0.0 | 815 | 29.6 | 30.05 | 30.4 | 29.6 |
| 2023-06-14 | 2.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2066 | 29.9 | 28.5 | 30.65 | 28.5 |
| 2023-06-13 | 2.17 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 28.5 | 28.4 | 28.7 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.15 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 28.35 | 28.8 | 28.8 | 28.25 |
| 2023-06-09 | 2.16 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 28.85 | 28.9 | 29.0 | 28.8 |
| 2023-06-08 | 2.14 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 28.9 | 29.0 | 29.0 | 28.7 |
| 2023-06-07 | 2.13 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 9.95 | 0 | 0.0 | 0 | 0.0 | 191 | 28.9 | 28.75 | 29.15 | 28.75 |
| 2023-06-06 | 2.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 28.75 | 29.0 | 29.0 | 28.7 |
| 2023-06-05 | 2.11 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 38 | 15.83 | 0 | 0.0 | 0 | 0.0 | 240 | 28.7 | 28.6 | 28.95 | 28.5 |
| 2023-06-02 | 2.06 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 28.5 | 28.65 | 28.75 | 28.5 |
| 2023-06-01 | 2.05 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 15.45 | 0 | 0.0 | 0 | 0.0 | 123 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2023-05-31 | 2.03 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 28.55 | 28.5 | 28.6 | 28.45 |
| 2023-05-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.4 | 28.65 | 28.65 | 28.35 |
| 2023-05-29 | 1.99 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 36 | 17.39 | 0 | 0.0 | 0 | 0.0 | 207 | 28.6 | 28.4 | 28.6 | 28.35 |
| 2023-05-26 | 1.95 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -44 | -26.99 | 0 | 0.0 | 0 | 0.0 | 163 | 28.35 | 28.5 | 28.5 | 28.2 |
| 2023-05-25 | 2.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 28.2 | 28.4 | 28.45 | 28.0 |
| 2023-05-24 | 1.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 28.3 | 28.4 | 28.15 |
| 2023-05-23 | 1.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 28.35 | 28.2 | 28.4 | 28.05 |
| 2023-05-22 | 1.97 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 28.15 | 27.9 | 28.2 | 27.9 |
| 2023-05-19 | 1.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 27.9 | 28.15 | 28.3 | 27.9 |
| 2023-05-18 | 1.93 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 28.1 | 28.15 | 28.25 | 28.1 |
| 2023-05-17 | 1.77 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 28.1 | 27.9 | 28.2 | 27.9 |
| 2023-05-16 | 1.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 27.8 | 27.95 | 27.95 | 27.8 |
| 2023-05-15 | 1.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 27.7 | 27.45 | 27.9 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 27.45 | 27.25 | 27.5 | 27.2 |
| 2023-05-11 | 1.74 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 26.95 | 27.45 | 27.45 | 26.95 |
| 2023-05-10 | 1.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 27.3 | 27.3 | 27.55 | 27.3 |
| 2023-05-09 | 1.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.6 | 27.55 | 27.7 | 27.55 |
| 2023-05-08 | 1.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 27.8 | 27.75 | 27.85 | 27.75 |
| 2023-05-05 | 1.76 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 27.75 | 27.7 | 27.95 | 27.7 |
| 2023-05-04 | 1.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 27.7 | 27.8 | 27.8 | 27.55 |
| 2023-05-03 | 1.74 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 27.5 | 27.65 | 27.8 | 27.5 |
| 2023-05-02 | 1.75 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 27.9 | 27.6 | 27.9 | 27.6 |
| 2023-04-28 | 1.71 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 27.5 | 27.45 | 27.7 | 27.45 |
| 2023-04-27 | 1.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 27.25 | 27.05 | 27.4 | 27.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.62 (+0.17) | 0.0 (0.0) | 0.35 (-0.11) | 142 | 1.74 | 0 | 0.0 | -87 | -1.07 | 8159 | 61.4 | 58.0 | 62.7 | 52.9 |
| 2024-04-19 | 6.45 (+0.94) | 0.0 (0.0) | 0.46 (-0.09) | 850 | 7.23 | 0 | 0.0 | -67 | -0.57 | 11750 | 58.7 | 60.4 | 62.4 | 55.0 |
| 2024-04-12 | 5.51 (+0.43) | 0.0 (0.0) | 0.55 (+0.18) | 239 | 0.29 | 0 | 0.0 | 141 | 0.17 | 81081 | 62.4 | 53.3 | 64.5 | 51.4 |
| 2024-04-03 | 5.08 (-0.81) | 0.0 (0.0) | 0.37 (+0.15) | -821 | -1.62 | 0 | 0.0 | 118 | 0.23 | 50686 | 51.5 | 41.25 | 52.1 | 41.1 |
| 2024-03-29 | 5.89 (+2.35) | 0.0 (0.0) | 0.22 (0.0) | 2200 | 18.06 | 0 | 0.0 | 0 | 0.0 | 12181 | 40.65 | 39.2 | 42.0 | 38.8 |
| 2024-03-22 | 3.54 (-1.05) | 0.0 (0.0) | 0.22 (0.0) | -858 | -9.52 | 0 | 0.0 | 0 | 0.0 | 9015 | 38.6 | 36.6 | 40.85 | 36.15 |
| 2024-03-15 | 4.59 (+0.53) | 0.0 (0.0) | 0.22 (-0.04) | 479 | 7.34 | 0 | 0.0 | -34 | -0.52 | 6523 | 36.2 | 38.5 | 40.1 | 36.2 |
| 2024-03-08 | 4.06 (+2.02) | 0.0 (0.0) | 0.26 (0.0) | 1782 | 10.14 | 0 | 0.0 | 0 | 0.0 | 17578 | 38.25 | 40.3 | 42.0 | 38.0 |
| 2024-03-01 | 2.04 (-0.06) | 0.0 (0.0) | 0.26 (+0.04) | -288 | -1.25 | 0 | 0.0 | 34 | 0.15 | 23104 | 39.5 | 41.4 | 42.55 | 39.2 |
| 2024-02-23 | 2.1 (-1.8) | 0.0 (0.0) | 0.22 (0.0) | -1860 | -5.3 | 0 | 0.0 | 0 | 0.0 | 35092 | 39.85 | 35.65 | 41.6 | 35.1 |
| 2024-02-16 | 3.9 (+0.87) | 0.0 (0.0) | 0.22 (0.0) | 688 | 34.4 | 0 | 0.0 | 0 | 0.0 | 2000 | 35.05 | 34.1 | 35.15 | 32.5 |
| 2024-02-05 | 3.03 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -107 | -33.65 | 0 | 0.0 | 0 | 0.0 | 318 | 33.85 | 34.3 | 34.3 | 33.8 |
| 2024-02-02 | 3.27 (+0.33) | 0.0 (0.0) | 0.22 (0.0) | 478 | 18.87 | 0 | 0.0 | 0 | 0.0 | 2533 | 34.05 | 34.0 | 34.75 | 33.45 |
| 2024-01-26 | 2.94 (+0.7) | 0.0 (0.0) | 0.22 (0.0) | 436 | 10.24 | 0 | 0.0 | 0 | 0.0 | 4257 | 33.65 | 34.75 | 35.0 | 33.45 |
| 2024-01-19 | 2.24 (-0.18) | 0.0 (0.0) | 0.22 (-0.05) | -206 | -1.21 | 0 | 0.0 | -40 | -0.24 | 16980 | 34.55 | 32.5 | 35.25 | 32.05 |
| 2024-01-12 | 2.42 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -13 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1269 | 32.2 | 32.7 | 33.2 | 31.2 |
| 2024-01-05 | 2.58 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 81 | 5.14 | 0 | 0.0 | 2 | 0.13 | 1575 | 32.7 | 32.5 | 33.45 | 32.35 |
| 2023-12-29 | 2.48 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -63 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1647 | 32.5 | 32.6 | 33.75 | 32.45 |
| 2023-12-22 | 2.57 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 17 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3487 | 32.6 | 32.5 | 34.2 | 31.55 |
| 2023-12-15 | 2.54 (+0.15) | 0.0 (0.0) | 0.27 (+0.05) | 117 | 6.2 | 0 | 0.0 | 38 | 2.01 | 1887 | 32.55 | 32.7 | 33.05 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.39 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -110 | -2.85 | 0 | 0.0 | -2 | -0.05 | 3863 | 32.55 | 31.0 | 34.2 | 31.0 |
| 2023-12-01 | 2.62 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 89 | 12.03 | 0 | 0.0 | 0 | 0.0 | 740 | 30.85 | 30.95 | 31.1 | 30.2 |
| 2023-11-24 | 2.56 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 48 | 8.16 | 0 | 0.0 | 0 | 0.0 | 588 | 30.6 | 30.1 | 30.75 | 30.0 |
| 2023-11-17 | 2.52 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 458 | 30.1 | 30.25 | 30.45 | 29.6 |
| 2023-11-10 | 2.75 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 32 | 3.7 | 0 | 0.0 | 0 | 0.0 | 866 | 30.0 | 29.45 | 30.9 | 29.45 |
| 2023-11-03 | 2.71 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 39 | 6.04 | 0 | 0.0 | 0 | 0.0 | 646 | 29.45 | 29.15 | 29.6 | 28.6 |
| 2023-10-27 | 2.62 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 122 | 20.64 | 0 | 0.0 | 0 | 0.0 | 591 | 29.15 | 28.9 | 29.8 | 28.8 |
| 2023-10-20 | 2.46 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -70 | -9.59 | 0 | 0.0 | 0 | 0.0 | 730 | 29.15 | 30.0 | 30.2 | 28.85 |
| 2023-10-13 | 2.49 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -19 | -3.56 | 0 | 0.0 | 0 | 0.0 | 533 | 30.2 | 30.7 | 30.7 | 29.8 |
| 2023-10-06 | 2.49 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 12 | 1.62 | 0 | 0.0 | -1 | -0.13 | 743 | 30.6 | 30.55 | 31.3 | 30.05 |
| 2023-09-28 | 2.46 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 17 | 4.27 | 0 | 0.0 | 0 | 0.0 | 398 | 30.4 | 30.7 | 30.75 | 30.0 |
| 2023-09-22 | 2.41 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -142 | -20.52 | 0 | 0.0 | 0 | 0.0 | 692 | 30.45 | 30.75 | 31.45 | 29.85 |
| 2023-09-15 | 2.51 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -63 | -8.25 | 0 | 0.0 | 0 | 0.0 | 764 | 31.0 | 31.2 | 31.75 | 30.6 |
| 2023-09-08 | 2.72 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 113 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1535 | 31.5 | 31.45 | 32.65 | 31.1 |
| 2023-09-01 | 2.57 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -224 | -19.89 | 0 | 0.0 | 0 | 0.0 | 1126 | 31.3 | 31.05 | 31.8 | 30.3 |
| 2023-08-25 | 2.86 (+0.24) | 0.0 (0.0) | 0.22 (-0.08) | 143 | 11.61 | 0 | 0.0 | -63 | -5.11 | 1232 | 31.0 | 31.6 | 31.85 | 30.6 |
| 2023-08-18 | 2.62 (+0.45) | 0.0 (0.0) | 0.3 (0.0) | 345 | 17.79 | 0 | 0.0 | 3 | 0.15 | 1939 | 31.55 | 31.35 | 32.6 | 30.45 |
| 2023-08-11 | 2.17 (+0.44) | 0.0 (0.0) | 0.3 (0.0) | 431 | 7.43 | 0 | 0.0 | 3 | 0.05 | 5798 | 31.35 | 33.35 | 34.6 | 31.35 |
| 2023-08-04 | 1.73 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -551 | -3.61 | 0 | 0.0 | 0 | 0.0 | 15259 | 33.35 | 33.4 | 36.8 | 32.55 |
| 2023-07-28 | 2.11 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -260 | -2.64 | 0 | 0.0 | -5 | -0.05 | 9833 | 33.35 | 30.9 | 34.3 | 30.25 |
| 2023-07-21 | 2.19 (-0.76) | 0.0 (0.0) | 0.3 (0.0) | -714 | -8.64 | 0 | 0.0 | 5 | 0.06 | 8267 | 30.5 | 34.0 | 35.5 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.95 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 216 | 2.18 | 0 | 0.0 | -5 | -0.05 | 9912 | 33.25 | 30.2 | 33.25 | 29.9 |
| 2023-07-07 | 2.79 (+0.22) | 0.0 (0.0) | 0.3 (0.0) | 213 | 11.64 | 0 | 0.0 | -1 | -0.05 | 1830 | 30.6 | 30.9 | 31.85 | 30.35 |
| 2023-06-30 | 2.57 (+0.21) | 0.0 (0.0) | 0.3 (0.0) | 172 | 13.68 | 0 | 0.0 | 1 | 0.08 | 1257 | 30.65 | 31.1 | 31.1 | 30.05 |
| 2023-06-21 | 2.36 (+0.08) | 0.0 (0.0) | 0.3 (+0.08) | 41 | 1.25 | 0 | 0.0 | 65 | 1.99 | 3269 | 30.9 | 30.6 | 32.7 | 30.25 |
| 2023-06-16 | 2.28 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 95 | 2.47 | 0 | 0.0 | 0 | 0.0 | 3845 | 29.95 | 28.8 | 30.65 | 28.25 |
| 2023-06-09 | 2.16 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 77 | 10.2 | 0 | 0.0 | 0 | 0.0 | 755 | 28.85 | 28.6 | 29.15 | 28.5 |
| 2023-06-02 | 2.06 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 93 | 12.22 | 0 | 0.0 | 0 | 0.0 | 761 | 28.5 | 28.4 | 28.75 | 28.35 |
| 2023-05-26 | 1.95 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 669 | 28.35 | 27.9 | 28.5 | 27.9 |
| 2023-05-19 | 1.93 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 27 | 5.25 | 0 | 0.0 | 0 | 0.0 | 514 | 27.9 | 27.45 | 28.3 | 27.45 |
| 2023-05-12 | 1.74 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -12 | -3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 27.45 | 27.75 | 27.85 | 26.95 |
| 2023-05-05 | 1.76 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 38 | 13.72 | 0 | 0.0 | 0 | 0.0 | 277 | 27.75 | 27.6 | 27.95 | 27.5 |
| 2023-04-28 | 1.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 27.5 | 27.55 | 27.8 | 27.0 |
| 2023-04-21 | 1.71 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -27 | -3.58 | 0 | 0.0 | 0 | 0.0 | 754 | 27.55 | 28.5 | 28.9 | 27.4 |
| 2023-04-14 | 1.75 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 52 | 6.61 | 0 | 0.0 | 0 | 0.0 | 787 | 28.5 | 28.0 | 29.0 | 28.0 |
| 2023-04-07 | 1.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 28.0 | 28.0 | 28.1 | 27.75 |
| 2023-03-31 | 1.68 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 56 | 7.83 | 0 | 0.0 | 0 | 0.0 | 715 | 27.95 | 27.7 | 28.45 | 27.6 |
| 2023-03-24 | 1.61 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -27 | -5.15 | 0 | 0.0 | 0 | 0.0 | 524 | 27.9 | 27.25 | 27.95 | 27.1 |
| 2023-03-17 | 1.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | -22 | -2.86 | 0 | 0.0 | 0 | 0.0 | 770 | 27.25 | 27.9 | 27.9 | 26.85 |
| 2023-03-10 | 1.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1846 | 28.0 | 29.65 | 29.65 | 27.9 |
| 2023-03-03 | 1.6 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -68 | -1.16 | 0 | 0.0 | 0 | 0.0 | 5884 | 29.6 | 26.85 | 30.65 | 26.6 |
| 2023-02-24 | 1.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 26.8 | 26.7 | 26.95 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 3.61 | 0 | 0.0 | 0 | 0.0 | 526 | 26.65 | 25.8 | 26.75 | 25.7 |
| 2023-02-10 | 1.65 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 26.0 | 26.7 | 26.85 | 25.95 |
| 2023-02-03 | 1.66 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 671 | 26.7 | 25.95 | 27.1 | 25.8 |
| 2023-01-17 | 1.6 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 24 | 36.36 | 0 | 0.0 | 0 | 0.0 | 66 | 25.85 | 25.9 | 26.2 | 25.85 |
| 2023-01-13 | 1.57 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 26.0 | 26.1 | 26.4 | 25.9 |
| 2023-01-06 | 1.59 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 43 | 6.89 | 0 | 0.0 | 0 | 0.0 | 624 | 26.0 | 25.5 | 26.25 | 25.1 |
| 2022-12-30 | 1.53 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -15 | -3.34 | 0 | 0.0 | 0 | 0.0 | 449 | 25.5 | 26.35 | 26.35 | 25.35 |
| 2022-12-23 | 1.6 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -19 | -8.37 | 0 | 0.0 | 0 | 0.0 | 227 | 26.35 | 26.6 | 26.7 | 26.1 |
| 2022-12-16 | 1.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 26.6 | 27.3 | 27.3 | 26.45 |
| 2022-12-09 | 1.57 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -48 | -13.41 | 0 | 0.0 | 0 | 0.0 | 358 | 27.0 | 27.45 | 28.6 | 26.7 |
| 2022-12-02 | 1.63 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 94 | 18.8 | 0 | 0.0 | 0 | 0.0 | 500 | 27.45 | 26.05 | 28.2 | 26.05 |
| 2022-11-25 | 1.38 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 26.2 | 26.7 | 26.85 | 26.0 |
| 2022-11-18 | 1.37 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-09 | 1.38 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -27 | -6.46 | 0 | 0.0 | 0 | 0.0 | 418 | 25.25 | 25.5 | 25.5 | 24.85 |
| 2022-11-04 | 1.42 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 447 | 53.34 | 0 | 0.0 | 0 | 0.0 | 838 | 25.45 | 24.0 | 26.3 | 24.0 |
| 2022-10-28 | 1.21 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 23.75 | 24.55 | 24.9 | 23.75 |
| 2022-10-21 | 1.28 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 46 | 12.85 | 0 | 0.0 | 0 | 0.0 | 358 | 24.55 | 23.85 | 24.8 | 23.7 |
| 2022-10-14 | 1.27 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -51 | -8.95 | 0 | 0.0 | 0 | 0.0 | 570 | 24.35 | 25.5 | 25.5 | 23.7 |
| 2022-10-07 | 1.35 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 51 | 14.49 | 0 | 0.0 | 0 | 0.0 | 352 | 25.7 | 25.2 | 26.2 | 25.2 |
| 2022-09-30 | 1.29 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 103 | 14.93 | 0 | 0.0 | 0 | 0.0 | 690 | 25.55 | 26.0 | 26.3 | 25.0 |
| 2022-09-23 | 1.17 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -41 | -9.98 | 0 | 0.0 | 0 | 0.0 | 411 | 26.5 | 27.6 | 27.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 27.85 | 28.0 | 28.3 | 27.35 |
| 2022-09-08 | 1.2 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 38 | 6.17 | 0 | 0.0 | 0 | 0.0 | 616 | 27.95 | 27.8 | 27.95 | 27.1 |
| 2022-09-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -14 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1222 | 27.8 | 28.5 | 28.7 | 27.8 |
| 2022-08-26 | 1.16 (-0.18) | 0.0 (0.0) | 0.21 (-0.01) | -162 | -1.01 | 0 | 0.0 | -12 | -0.07 | 16101 | 29.2 | 27.1 | 30.35 | 27.0 |
| 2022-08-19 | 1.34 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 55 | 12.11 | 0 | 0.0 | 0 | 0.0 | 454 | 26.65 | 26.4 | 27.05 | 26.05 |
| 2022-08-12 | 1.28 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 37 | 11.94 | 0 | 0.0 | 0 | 0.0 | 310 | 26.3 | 25.6 | 26.35 | 25.4 |
| 2022-08-05 | 1.25 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 52 | 8.12 | 0 | 0.0 | 0 | 0.0 | 640 | 25.95 | 27.1 | 27.6 | 25.0 |
| 2022-07-29 | 1.27 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | 61 | 10.2 | 0 | 0.0 | 0 | 0.0 | 598 | 27.1 | 27.0 | 27.2 | 26.2 |
| 2022-07-22 | 1.35 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 2.82 | 0 | 0.0 | -1 | -0.26 | 390 | 26.8 | 26.4 | 27.2 | 26.1 |
| 2022-07-15 | 1.34 (+0.04) | 0.0 (0.0) | 0.22 (-0.02) | 11 | 2.38 | 0 | 0.0 | -10 | -2.16 | 462 | 26.3 | 25.6 | 26.3 | 24.6 |
| 2022-07-08 | 1.3 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -40 | -6.15 | 0 | 0.0 | -12 | -1.85 | 650 | 25.5 | 24.05 | 25.6 | 24.05 |
| 2022-07-01 | 1.33 (-0.18) | 0.0 (0.0) | 0.25 (+0.02) | -162 | -9.63 | 0 | 0.0 | 21 | 1.25 | 1683 | 24.25 | 27.6 | 29.35 | 24.2 |
| 2022-06-24 | 1.51 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -181 | -19.67 | 0 | 0.0 | -1 | -0.11 | 920 | 27.2 | 28.55 | 28.55 | 26.25 |
| 2022-06-17 | 1.7 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -161 | -24.43 | 0 | 0.0 | 0 | 0.0 | 659 | 28.6 | 29.3 | 30.0 | 28.0 |
| 2022-06-10 | 1.86 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -45 | -14.24 | 0 | 0.0 | 0 | 0.0 | 316 | 29.55 | 29.95 | 30.1 | 29.55 |
| 2022-06-02 | 1.99 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.2 | 0 | 0.0 | -5 | -0.99 | 506 | 30.1 | 29.1 | 30.2 | 29.1 |
| 2022-05-27 | 1.97 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -140 | -28.99 | 0 | 0.0 | 0 | 0.0 | 483 | 28.75 | 29.25 | 29.45 | 28.65 |
| 2022-05-20 | 2.11 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 125 | 20.9 | 0 | 0.0 | 0 | 0.0 | 598 | 29.25 | 28.65 | 29.7 | 28.65 |
| 2022-05-13 | 1.96 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 41 | 2.26 | 0 | 0.0 | -1 | -0.06 | 1815 | 28.65 | 30.35 | 30.35 | 28.25 |
| 2022-05-06 | 1.9 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -29 | -5.82 | 0 | 0.0 | 0 | 0.0 | 498 | 30.35 | 30.5 | 30.8 | 29.95 |
| 2022-04-29 | 1.87 (-0.39) | 0.0 (0.0) | 0.24 (0.0) | -352 | -13.33 | 0 | 0.0 | -2 | -0.08 | 2641 | 31.0 | 31.3 | 32.3 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.26 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -138 | -11.48 | 0 | 0.0 | -1 | -0.08 | 1202 | 31.85 | 32.65 | 32.85 | 31.6 |
| 2022-04-15 | 2.43 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -283 | -18.22 | 0 | 0.0 | -4 | -0.26 | 1553 | 32.65 | 33.9 | 33.9 | 32.2 |
| 2022-04-08 | 2.64 (-0.25) | 0.0 (0.0) | 0.25 (-0.03) | -213 | -28.94 | 0 | 0.0 | -32 | -4.35 | 736 | 34.05 | 34.55 | 34.75 | 33.75 |
| 2022-04-01 | 2.89 (-0.33) | 0.0 (0.0) | 0.28 (0.0) | -282 | -14.04 | 0 | 0.0 | 1 | 0.05 | 2008 | 34.3 | 34.3 | 35.9 | 33.65 |
| 2022-03-25 | 3.22 (-0.03) | 0.0 (0.0) | 0.28 (+0.04) | -71 | -4.51 | 0 | 0.0 | 35 | 2.23 | 1573 | 34.4 | 34.75 | 35.4 | 34.3 |
| 2022-03-18 | 3.25 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -19 | -1.11 | 0 | 0.0 | -8 | -0.47 | 1707 | 34.6 | 33.85 | 34.7 | 32.6 |
| 2022-03-11 | 3.27 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -21 | -0.72 | 0 | 0.0 | -5 | -0.17 | 2933 | 33.8 | 34.8 | 35.0 | 33.3 |
| 2022-03-04 | 3.3 (+0.39) | 0.0 (0.0) | 0.25 (-0.01) | 321 | 7.79 | 0 | 0.0 | -2 | -0.05 | 4120 | 35.2 | 35.65 | 36.3 | 34.1 |
| 2022-02-25 | 2.91 (-0.32) | 0.0 (0.0) | 0.26 (-0.02) | -278 | -8.38 | 0 | 0.0 | -18 | -0.54 | 3316 | 35.25 | 37.1 | 37.1 | 34.9 |
| 2022-02-18 | 3.23 (+0.41) | 0.0 (0.0) | 0.28 (+0.02) | 539 | 18.0 | 0 | 0.0 | 12 | 0.4 | 2995 | 37.1 | 36.35 | 37.5 | 36.1 |
| 2022-02-11 | 2.82 (+0.63) | 0.0 (0.0) | 0.26 (-0.02) | 528 | 14.24 | 0 | 0.0 | -10 | -0.27 | 3708 | 36.75 | 35.75 | 37.8 | 35.55 |
| 2022-01-26 | 2.19 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 282 | 11.2 | 0 | 0.0 | -8 | -0.32 | 2517 | 35.5 | 34.8 | 37.0 | 34.8 |
| 2022-01-21 | 1.87 (-0.88) | 0.0 (0.0) | 0.28 (-0.11) | -503 | -8.91 | 0 | 0.0 | -89 | -1.58 | 5648 | 35.85 | 38.0 | 38.05 | 35.8 |
| 2022-01-14 | 2.75 (+0.58) | 0.0 (0.0) | 0.39 (+0.14) | 439 | 4.64 | 0 | 0.0 | 118 | 1.25 | 9464 | 37.85 | 37.5 | 39.8 | 35.75 |
| 2022-01-07 | 2.17 (-0.07) | 0.0 (0.0) | 0.25 (+0.04) | -90 | -0.5 | 0 | 0.0 | 34 | 0.19 | 18044 | 38.4 | 40.7 | 41.65 | 37.6 |
| 2021-12-30 | 2.24 (-1.27) | 0.0 (0.0) | 0.21 (0.0) | -1322 | -3.36 | 0 | 0.0 | 0 | 0.0 | 39323 | 40.95 | 39.8 | 42.5 | 39.0 |
| 2021-12-24 | 3.51 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -203 | -1.13 | 0 | 0.0 | 0 | 0.0 | 17992 | 38.8 | 34.9 | 38.8 | 33.8 |
| 2021-12-17 | 3.78 (-0.35) | 0.0 (0.0) | 0.21 (0.0) | -332 | -1.58 | 0 | 0.0 | 0 | 0.0 | 20959 | 34.65 | 34.4 | 36.4 | 33.2 |
| 2021-12-10 | 4.13 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -106 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1501 | 31.3 | 30.95 | 31.3 | 30.65 |
| 2021-12-03 | 4.22 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 255 | 15.94 | 0 | 0.0 | -2 | -0.12 | 1600 | 31.7 | 30.35 | 32.3 | 30.2 |
| 2021-11-26 | 3.96 (+0.36) | 0.0 (0.0) | 0.21 (0.0) | 300 | 16.3 | 0 | 0.0 | 0 | 0.0 | 1840 | 31.15 | 32.0 | 32.85 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.6 (+0.34) | 0.0 (0.0) | 0.21 (0.0) | 302 | 11.76 | 0 | 0.0 | 0 | 0.0 | 2569 | 31.85 | 31.15 | 32.8 | 31.15 |
| 2021-11-12 | 3.26 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | 210 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1737 | 31.0 | 30.5 | 31.55 | 30.2 |
| 2021-11-05 | 3.01 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 948 | 30.2 | 30.3 | 30.45 | 29.3 |
| 2021-10-29 | 3.0 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 221 | 13.78 | 0 | 0.0 | 0 | 0.0 | 1604 | 29.9 | 29.45 | 30.1 | 29.25 |
| 2021-10-22 | 2.74 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 114 | 14.13 | 0 | 0.0 | -2 | -0.25 | 807 | 29.1 | 28.65 | 29.4 | 28.2 |
| 2021-10-15 | 2.6 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -203 | -28.12 | 0 | 0.0 | 0 | 0.0 | 722 | 28.55 | 29.45 | 29.45 | 27.9 |
| 2021-10-08 | 2.84 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -218 | -18.81 | 0 | 0.0 | 0 | 0.0 | 1159 | 29.4 | 28.9 | 30.05 | 27.65 |
| 2021-10-01 | 2.97 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -228 | -16.98 | 0 | 0.0 | 0 | 0.0 | 1343 | 28.9 | 29.65 | 29.75 | 28.8 |
| 2021-09-24 | 3.22 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -77 | -15.91 | 0 | 0.0 | 0 | 0.0 | 484 | 29.6 | 29.6 | 29.85 | 29.3 |
| 2021-09-17 | 3.3 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -128 | -9.38 | 0 | 0.0 | 0 | 0.0 | 1365 | 30.0 | 30.4 | 30.7 | 29.55 |
| 2021-09-10 | 3.43 (-0.34) | 0.0 (0.0) | 0.21 (0.0) | -296 | -19.59 | 0 | 0.0 | 4 | 0.26 | 1511 | 29.85 | 30.9 | 30.9 | 29.1 |
| 2021-09-03 | 3.77 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | 39 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1560 | 30.9 | 31.5 | 32.1 | 30.4 |
| 2021-08-27 | 3.91 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 77 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1786 | 31.5 | 31.45 | 31.9 | 30.9 |
| 2021-08-20 | 3.87 (+0.34) | 0.0 (0.0) | 0.21 (0.0) | 236 | 8.86 | 0 | 0.0 | 0 | 0.0 | 2664 | 31.3 | 32.35 | 32.5 | 30.1 |
| 2021-08-13 | 3.53 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 104 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4643 | 32.2 | 35.0 | 35.4 | 31.9 |
| 2021-08-06 | 3.4 (+1.14) | 0.0 (0.0) | 0.21 (0.0) | 979 | 14.53 | 0 | 0.0 | 0 | 0.0 | 6737 | 34.95 | 34.0 | 35.8 | 33.6 |
| 2021-07-30 | 2.26 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 43 | 0.43 | 0 | 0.0 | 0 | 0.0 | 10033 | 33.6 | 37.2 | 37.6 | 32.1 |
| 2021-07-23 | 2.32 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -257 | -1.23 | 0 | 0.0 | 0 | 0.0 | 20924 | 36.9 | 35.0 | 36.9 | 32.15 |
| 2021-07-16 | 2.51 (-1.13) | 0.0 (0.0) | 0.21 (0.0) | -882 | -6.96 | 0 | 0.0 | 0 | 0.0 | 12668 | 34.6 | 31.4 | 35.4 | 30.85 |
| 2021-07-09 | 3.64 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -61 | -2.16 | 0 | 0.0 | 0 | 0.0 | 2830 | 31.1 | 32.1 | 32.25 | 30.65 |
| 2021-07-02 | 3.69 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -144 | -7.34 | 0 | 0.0 | 0 | 0.0 | 1963 | 31.7 | 31.0 | 32.7 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.87 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 189 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1364 | 31.2 | 31.5 | 31.7 | 30.6 |
| 2021-06-18 | 3.83 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 313 | 22.18 | 0 | 0.0 | 0 | 0.0 | 1411 | 31.85 | 32.0 | 32.5 | 31.5 |
| 2021-06-11 | 3.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3067 | 31.95 | 30.65 | 32.8 | 29.95 |
| 2021-06-04 | 3.46 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -112 | -4.54 | 0 | 0.0 | 0 | 0.0 | 2465 | 30.0 | 28.9 | 30.3 | 28.7 |
| 2021-05-28 | 3.62 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 54 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1458 | 28.6 | 27.3 | 28.7 | 27.3 |
| 2021-05-21 | 3.6 (+0.68) | 0.0 (0.0) | 0.21 (0.0) | 587 | 24.84 | 0 | 0.0 | 0 | 0.0 | 2363 | 27.5 | 24.7 | 27.7 | 24.7 |
| 2021-05-14 | 2.92 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 147 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5949 | 27.3 | 31.8 | 32.0 | 25.5 |
| 2021-05-07 | 2.69 (-1.17) | 0.0 (0.0) | 0.21 (0.0) | -1114 | -11.84 | 0 | 0.0 | 0 | 0.0 | 9409 | 32.25 | 34.2 | 35.2 | 30.7 |
| 2021-04-29 | 3.86 (+0.5) | 0.0 (0.0) | 0.21 (0.0) | 364 | 5.56 | 0 | 0.0 | 0 | 0.0 | 6545 | 34.6 | 34.15 | 35.8 | 33.85 |
| 2021-04-23 | 3.36 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -32 | -0.53 | 0 | 0.0 | 0 | 0.0 | 6000 | 33.85 | 33.3 | 35.15 | 33.2 |
| 2021-04-16 | 3.37 (+1.15) | 0.0 (0.0) | 0.21 (0.0) | 1014 | 17.1 | 0 | 0.0 | 0 | 0.0 | 5929 | 33.3 | 34.9 | 35.0 | 31.55 |
| 2021-04-09 | 2.22 (+0.54) | 0.0 (0.0) | 0.21 (0.0) | 399 | 3.7 | 0 | 0.0 | 0 | 0.0 | 10781 | 34.5 | 34.5 | 35.9 | 34.05 |
| 2021-04-01 | 1.68 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 102 | 0.96 | 0 | 0.0 | 0 | 0.0 | 10584 | 33.8 | 31.45 | 34.6 | 31.1 |
| 2021-03-26 | 1.53 (-0.75) | 0.0 (0.0) | 0.21 (0.0) | -721 | -4.79 | 0 | 0.0 | 0 | 0.0 | 15052 | 31.05 | 32.7 | 34.3 | 30.6 |
| 2021-03-19 | 2.28 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 218 | 2.16 | 0 | 0.0 | 0 | 0.0 | 10079 | 32.2 | 29.9 | 32.45 | 29.25 |
| 2021-03-12 | 1.91 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -13 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1932 | 28.4 | 27.95 | 28.75 | 27.45 |
| 2021-03-05 | 1.94 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 52 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1058 | 27.9 | 28.0 | 28.2 | 27.5 |
| 2021-02-26 | 1.81 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 165 | 6.83 | 0 | 0.0 | 0 | 0.0 | 2416 | 27.65 | 28.9 | 28.9 | 27.5 |
| 2021-02-19 | 1.74 (+0.42) | 0.0 (0.0) | 0.21 (0.0) | 308 | 21.61 | 0 | 0.0 | 0 | 0.0 | 1425 | 28.2 | 27.2 | 28.45 | 27.2 |
| 2021-02-05 | 1.32 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | 54 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1190 | 26.85 | 26.9 | 27.05 | 26.1 |
| 2021-01-29 | 1.53 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -29 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1869 | 26.9 | 27.4 | 27.8 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.56 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -180 | -4.83 | 0 | 0.0 | 0 | 0.0 | 3725 | 27.4 | 28.65 | 28.65 | 26.9 |
| 2021-01-15 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -90 | -0.81 | 0 | 0.0 | 0 | 0.0 | 11053 | 28.65 | 30.2 | 30.65 | 28.3 |
| 2021-01-08 | 1.64 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 98 | 1.13 | 0 | 0.0 | 0 | 0.0 | 8676 | 30.05 | 28.5 | 30.3 | 27.1 |
| 2020-12-31 | 1.45 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -127 | -5.72 | 0 | 0.0 | 0 | 0.0 | 2220 | 28.5 | 28.7 | 29.45 | 28.4 |
| 2020-12-25 | 1.6 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 79 | 1.64 | 0 | 0.0 | 0 | 0.0 | 4830 | 28.55 | 29.35 | 29.65 | 27.45 |
| 2020-12-18 | 1.44 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -345 | -2.01 | 0 | 0.0 | 0 | 0.0 | 17198 | 29.3 | 29.05 | 31.75 | 28.7 |
| 2020-12-11 | 1.82 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 46 | 0.21 | 0 | 0.0 | 0 | 0.0 | 21715 | 28.7 | 25.95 | 30.7 | 25.5 |
| 2020-12-04 | 1.76 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 92 | 3.07 | 0 | 0.0 | 0 | 0.0 | 2997 | 25.55 | 25.0 | 26.55 | 24.9 |
| 2020-11-27 | 1.65 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3410 | 25.05 | 24.7 | 25.7 | 24.7 |
| 2020-11-20 | 1.64 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 34 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1087 | 24.6 | 24.0 | 24.65 | 23.7 |
| 2020-11-13 | 1.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -32 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1113 | 23.9 | 24.3 | 24.65 | 23.5 |
| 2020-11-06 | 1.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 24.1 | 23.7 | 24.55 | 23.65 |
| 2020-10-30 | 1.63 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -43 | -8.7 | 0 | 0.0 | 0 | 0.0 | 494 | 23.7 | 24.3 | 24.3 | 23.35 |
| 2020-10-23 | 1.69 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -3.35 | 0 | 0.0 | 0 | 0.0 | 448 | 24.3 | 24.35 | 24.5 | 24.1 |
| 2020-10-16 | 1.7 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -21 | -3.24 | 0 | 0.0 | 0 | 0.0 | 649 | 24.2 | 24.8 | 24.8 | 23.9 |
| 2020-10-08 | 1.73 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -32 | -6.48 | 0 | 0.0 | -1 | -0.2 | 494 | 24.3 | 23.5 | 24.5 | 23.3 |
| 2020-09-30 | 1.77 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -46 | -17.16 | 0 | 0.0 | -3 | -1.12 | 268 | 23.5 | 23.25 | 23.8 | 23.15 |
| 2020-09-25 | 1.82 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -47 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1461 | 23.45 | 25.25 | 25.35 | 23.0 |
| 2020-09-18 | 1.88 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -45 | -2.25 | 0 | 0.0 | -1 | -0.05 | 1996 | 25.25 | 25.7 | 25.75 | 25.0 |
| 2020-09-11 | 1.93 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7369 | 25.7 | 23.5 | 26.4 | 23.5 |
| 2020-09-04 | 1.93 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -13 | -2.08 | 0 | 0.0 | 1 | 0.16 | 625 | 23.4 | 23.8 | 23.85 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.95 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 28 | 4.06 | 0 | 0.0 | 0 | 0.0 | 689 | 23.75 | 23.5 | 24.2 | 22.8 |
| 2020-08-21 | 1.91 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -44 | -3.85 | 0 | 0.0 | 0 | 0.0 | 1144 | 23.5 | 23.2 | 24.35 | 23.2 |
| 2020-08-14 | 1.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -2.18 | 0 | 0.0 | 0 | 0.0 | 550 | 23.1 | 22.75 | 23.45 | 22.7 |
| 2020-08-07 | 1.98 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 103 | 9.11 | 0 | 0.0 | 0 | 0.0 | 1131 | 22.95 | 23.95 | 24.05 | 22.7 |
| 2020-07-31 | 1.86 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -141 | -14.89 | 0 | 0.0 | 0 | 0.0 | 947 | 23.95 | 24.05 | 24.1 | 23.5 |
| 2020-07-24 | 2.03 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 1.81 | 0 | 0.0 | 0 | 0.0 | 719 | 23.95 | 23.9 | 24.6 | 23.8 |
| 2020-07-17 | 2.01 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | -2.36 | 0 | 0.0 | -1 | -0.15 | 678 | 23.8 | 24.1 | 24.5 | 23.7 |
| 2020-07-10 | 2.03 (-0.13) | 0.0 (0.0) | 0.21 (-0.01) | -109 | -5.65 | 0 | 0.0 | -1 | -0.05 | 1930 | 24.05 | 24.6 | 24.75 | 24.05 |
| 2020-07-03 | 2.16 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 868 | 24.3 | 23.5 | 24.3 | 23.5 |
| 2020-06-24 | 2.15 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 23.8 | 23.95 | 24.1 | 23.4 |
| 2020-06-19 | 2.15 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 46 | 6.15 | 0 | 0.0 | 0 | 0.0 | 748 | 24.0 | 23.5 | 24.1 | 23.3 |
| 2020-06-12 | 2.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1017 | 23.4 | 23.95 | 24.2 | 23.15 |
| 2020-06-05 | 2.08 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | -2.75 | 0 | 0.0 | 0 | 0.0 | 873 | 23.95 | 23.7 | 24.2 | 23.7 |
| 2020-05-29 | 2.1 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 2.96 | 0 | 0.0 | 0 | 0.0 | 776 | 23.65 | 22.95 | 23.9 | 22.55 |
| 2020-05-22 | 2.07 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.43 | 0 | 0.0 | -2 | -0.29 | 692 | 22.8 | 23.25 | 23.9 | 22.65 |
| 2020-05-15 | 2.28 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 21 | 1.24 | 0 | 0.0 | -6 | -0.35 | 1691 | 23.7 | 24.2 | 24.5 | 23.3 |
| 2020-05-08 | 2.26 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -2 | -0.06 | 0 | 0.0 | 14 | 0.44 | 3192 | 24.0 | 21.8 | 24.9 | 21.25 |
| 2020-04-30 | 2.26 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 60 | 9.22 | 0 | 0.0 | 0 | 0.0 | 651 | 22.35 | 21.8 | 22.5 | 21.55 |
| 2020-04-24 | 2.19 (+0.24) | 0.0 (0.0) | 0.21 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 721 | 21.65 | 22.1 | 22.1 | 20.4 |
| 2020-04-17 | 1.95 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -74 | -5.01 | 0 | 0.0 | 0 | 0.0 | 1476 | 22.0 | 21.9 | 22.85 | 21.8 |
| 2020-04-10 | 2.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1233 | 21.8 | 20.0 | 22.3 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.05 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -94 | -14.37 | 0 | 0.0 | 0 | 0.0 | 654 | 19.9 | 18.65 | 20.5 | 18.65 |
| 2020-03-27 | 2.16 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -31 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1228 | 19.55 | 17.3 | 20.2 | 16.75 |
| 2020-03-20 | 2.2 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 0.89 | 0 | 0.0 | -2 | -0.13 | 1573 | 17.25 | 19.1 | 19.45 | 16.2 |
| 2020-03-13 | 2.19 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -156 | -6.15 | 0 | 0.0 | 2 | 0.08 | 2538 | 19.25 | 23.0 | 23.0 | 18.9 |
| 2020-03-06 | 2.37 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -36 | -8.93 | 0 | 0.0 | 0 | 0.0 | 403 | 23.0 | 22.3 | 23.1 | 22.3 |
| 2020-02-27 | 2.41 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -57 | -10.11 | 0 | 0.0 | 0 | 0.0 | 564 | 23.1 | 23.5 | 23.85 | 23.1 |
| 2020-02-21 | 2.48 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | -4.45 | 0 | 0.0 | 0 | 0.0 | 337 | 23.85 | 23.85 | 24.35 | 23.75 |
| 2020-02-14 | 2.5 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -63 | -12.88 | 0 | 0.0 | 0 | 0.0 | 489 | 23.85 | 23.4 | 24.2 | 23.4 |
| 2020-02-07 | 2.58 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 24 | 3.74 | 0 | 0.0 | -1 | -0.16 | 641 | 24.0 | 23.95 | 24.15 | 23.1 |
| 2020-01-31 | 2.55 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -18 | -2.28 | 0 | 0.0 | 1 | 0.13 | 790 | 24.0 | 23.05 | 24.5 | 23.05 |
| 2020-01-20 | 2.57 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 25.3 | 25.5 | 25.55 | 25.3 |
| 2020-01-17 | 2.56 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 57 | 10.2 | 0 | 0.0 | 0 | 0.0 | 559 | 25.5 | 25.3 | 25.85 | 25.15 |
| 2020-01-10 | 2.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1028 | 25.25 | 25.7 | 26.05 | 25.0 |
| 2020-01-03 | 2.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -18 | -1.97 | 0 | 0.0 | 0 | 0.0 | 916 | 25.7 | 25.55 | 26.15 | 25.4 |
| 2019-12-31 | 2.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 541 | 25.55 | 25.3 | 26.25 | 25.25 |
| 2019-12-27 | 2.51 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 33 | 3.85 | 0 | 0.0 | 0 | 0.0 | 857 | 25.3 | 25.6 | 25.75 | 25.0 |
| 2019-12-20 | 2.47 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 28 | 4.25 | 0 | 0.0 | 0 | 0.0 | 659 | 25.2 | 24.8 | 25.4 | 24.5 |
| 2019-12-13 | 2.44 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | -4.35 | 0 | 0.0 | 0 | 0.0 | 391 | 24.4 | 24.65 | 24.9 | 24.3 |
| 2019-12-06 | 2.46 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -29 | -5.03 | 0 | 0.0 | 0 | 0.0 | 577 | 24.65 | 24.25 | 24.95 | 24.1 |
| 2019-11-29 | 2.49 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -36 | -5.92 | 0 | 0.0 | 0 | 0.0 | 608 | 24.25 | 24.5 | 24.85 | 24.25 |
| 2019-11-22 | 2.54 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -35 | -6.04 | 0 | 0.0 | 0 | 0.0 | 579 | 24.5 | 24.8 | 24.8 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.58 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -27 | -4.31 | 0 | 0.0 | 0 | 0.0 | 626 | 24.85 | 25.3 | 25.3 | 24.7 |
| 2019-11-08 | 2.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 25.5 | 25.4 | 25.9 | 25.3 |
| 2019-11-01 | 2.61 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -33 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1386 | 25.4 | 26.8 | 26.9 | 25.4 |
| 2019-10-25 | 2.65 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 716 | 26.15 | 25.45 | 26.4 | 25.2 |
| 2019-10-18 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 25.45 | 25.8 | 25.9 | 25.05 |
| 2019-10-09 | 2.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 25.75 | 26.45 | 26.45 | 25.5 |
| 2019-10-04 | 2.67 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -54 | -2.0 | 0 | 0.0 | 0 | 0.0 | 2696 | 26.25 | 25.4 | 27.4 | 25.2 |
| 2019-09-27 | 2.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -25 | -3.96 | 0 | 0.0 | 0 | 0.0 | 631 | 25.2 | 25.0 | 25.75 | 25.0 |
| 2019-09-20 | 2.76 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 26 | 3.49 | 0 | 0.0 | -2 | -0.27 | 744 | 25.0 | 25.1 | 25.6 | 24.9 |
| 2019-09-12 | 2.73 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | -3.66 | 0 | 0.0 | 0 | 0.0 | 437 | 24.95 | 25.2 | 25.2 | 24.6 |
| 2019-09-06 | 2.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1136 | 25.0 | 24.9 | 25.45 | 24.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.62 (+0.73) | 0.0 (0.0) | 0.35 (+0.13) | 410 | 0.27 | 0 | 0.0 | 105 | 0.07 | 151678 | 61.4 | 41.25 | 64.5 | 41.1 |
| 2024-03-29 | 5.89 (+4.05) | 0.0 (0.0) | 0.22 (-0.04) | 3746 | 7.71 | 0 | 0.0 | -34 | -0.07 | 48573 | 40.65 | 40.9 | 42.0 | 36.15 |
| 2024-02-29 | 1.84 (-1.24) | 0.0 (0.0) | 0.26 (+0.04) | -1558 | -2.67 | 0 | 0.0 | 34 | 0.06 | 58337 | 40.75 | 34.3 | 42.55 | 32.5 |
| 2024-01-31 | 3.08 (+0.6) | 0.0 (0.0) | 0.22 (-0.05) | 624 | 2.45 | 0 | 0.0 | -38 | -0.15 | 25521 | 34.25 | 32.5 | 35.25 | 31.2 |
| 2023-12-29 | 2.48 (-0.18) | 0.0 (0.0) | 0.27 (+0.05) | -27 | -0.24 | 0 | 0.0 | 36 | 0.33 | 11024 | 32.5 | 30.75 | 34.2 | 30.6 |
| 2023-11-30 | 2.66 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 303 | 10.33 | 0 | 0.0 | 0 | 0.0 | 2934 | 30.75 | 29.0 | 31.1 | 28.6 |
| 2023-10-31 | 2.52 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | -57 | -2.02 | 0 | 0.0 | -1 | -0.04 | 2827 | 28.9 | 30.55 | 31.3 | 28.6 |
| 2023-09-28 | 2.46 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -140 | -3.73 | 0 | 0.0 | 0 | 0.0 | 3756 | 30.4 | 30.85 | 32.65 | 29.85 |
| 2023-08-31 | 2.64 (+0.78) | 0.0 (0.0) | 0.22 (-0.07) | 488 | 2.39 | 0 | 0.0 | -55 | -0.27 | 20427 | 30.85 | 33.7 | 36.8 | 30.3 |
| 2023-07-31 | 1.86 (-0.71) | 0.0 (0.0) | 0.29 (-0.01) | -824 | -2.39 | 0 | 0.0 | -8 | -0.02 | 34407 | 33.6 | 30.9 | 35.5 | 29.9 |
| 2023-06-30 | 2.57 (+0.54) | 0.0 (0.0) | 0.3 (+0.08) | 412 | 4.34 | 0 | 0.0 | 66 | 0.7 | 9489 | 30.65 | 28.55 | 32.7 | 28.25 |
| 2023-05-31 | 2.03 (+0.32) | 0.0 (0.0) | 0.22 (0.0) | 125 | 5.67 | 0 | 0.0 | 0 | 0.0 | 2206 | 28.55 | 27.6 | 28.65 | 26.95 |
| 2023-04-28 | 1.71 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 21 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2015 | 27.5 | 28.0 | 29.0 | 27.0 |
| 2023-03-31 | 1.68 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -48 | -0.49 | 0 | 0.0 | 0 | 0.0 | 9741 | 27.95 | 26.85 | 30.65 | 26.6 |
| 2023-02-24 | 1.67 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 41 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1968 | 26.8 | 26.4 | 27.1 | 25.7 |
| 2023-01-31 | 1.58 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 48 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1205 | 26.35 | 25.5 | 26.4 | 25.1 |
| 2022-12-30 | 1.53 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -99 | -7.14 | 0 | 0.0 | 0 | 0.0 | 1387 | 25.5 | 27.75 | 28.6 | 25.35 |
| 2022-11-30 | 1.62 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 187 | 11.42 | 0 | 0.0 | 0 | 0.0 | 1637 | 27.6 | 25.15 | 28.2 | 24.85 |
| 2022-10-31 | 1.59 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 395 | 18.66 | 0 | 0.0 | 0 | 0.0 | 2117 | 25.8 | 25.2 | 26.2 | 23.7 |
| 2022-09-30 | 1.29 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 113 | 4.64 | 0 | 0.0 | 0 | 0.0 | 2434 | 25.55 | 28.4 | 28.4 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.13 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -46 | -0.25 | 0 | 0.0 | -12 | -0.07 | 18368 | 28.5 | 27.1 | 30.35 | 25.0 |
| 2022-07-29 | 1.27 (-0.1) | 0.0 (0.0) | 0.22 (-0.05) | -1 | -0.04 | 0 | 0.0 | -39 | -1.49 | 2624 | 27.1 | 26.2 | 27.2 | 24.05 |
| 2022-06-30 | 1.37 (-0.62) | 0.0 (0.0) | 0.27 (+0.04) | -514 | -15.18 | 0 | 0.0 | 36 | 1.06 | 3387 | 26.15 | 29.4 | 30.2 | 26.1 |
| 2022-05-31 | 1.99 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 7 | 0.2 | 0 | 0.0 | -6 | -0.17 | 3572 | 29.4 | 30.5 | 30.8 | 28.25 |
| 2022-04-29 | 1.87 (-0.99) | 0.0 (0.0) | 0.24 (-0.04) | -962 | -15.31 | 0 | 0.0 | -39 | -0.62 | 6285 | 31.0 | 34.15 | 34.75 | 29.25 |
| 2022-03-31 | 2.86 (-0.05) | 0.0 (0.0) | 0.28 (+0.02) | -96 | -0.79 | 0 | 0.0 | 21 | 0.17 | 12194 | 34.45 | 35.65 | 36.3 | 32.6 |
| 2022-02-25 | 2.91 (+0.72) | 0.0 (0.0) | 0.26 (-0.02) | 789 | 7.87 | 0 | 0.0 | -16 | -0.16 | 10021 | 35.25 | 35.75 | 37.8 | 34.9 |
| 2022-01-26 | 2.19 (-0.05) | 0.0 (0.0) | 0.28 (+0.07) | 128 | 0.36 | 0 | 0.0 | 55 | 0.15 | 35674 | 35.5 | 40.7 | 41.65 | 34.8 |
| 2021-12-30 | 2.24 (-1.84) | 0.0 (0.0) | 0.21 (0.0) | -1842 | -2.28 | 0 | 0.0 | -2 | -0.0 | 80775 | 40.95 | 31.4 | 42.5 | 30.65 |
| 2021-11-30 | 4.08 (+1.08) | 0.0 (0.0) | 0.21 (0.0) | 953 | 12.38 | 0 | 0.0 | 0 | 0.0 | 7698 | 31.4 | 30.3 | 32.85 | 29.3 |
| 2021-10-29 | 3.0 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -154 | -3.2 | 0 | 0.0 | -2 | -0.04 | 4806 | 29.9 | 29.1 | 30.1 | 27.65 |
| 2021-09-30 | 3.04 (-0.8) | 0.0 (0.0) | 0.21 (0.0) | -646 | -12.84 | 0 | 0.0 | 4 | 0.08 | 5032 | 29.1 | 30.75 | 31.05 | 28.85 |
| 2021-08-31 | 3.84 (+1.58) | 0.0 (0.0) | 0.21 (0.0) | 1420 | 8.58 | 0 | 0.0 | 0 | 0.0 | 16553 | 30.75 | 34.0 | 35.8 | 30.1 |
| 2021-07-30 | 2.26 (-1.61) | 0.0 (0.0) | 0.21 (0.0) | -1307 | -2.77 | 0 | 0.0 | 0 | 0.0 | 47123 | 33.6 | 32.65 | 37.6 | 30.65 |
| 2021-06-30 | 3.87 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 413 | 4.44 | 0 | 0.0 | 0 | 0.0 | 9303 | 32.3 | 29.1 | 32.8 | 29.0 |
| 2021-05-31 | 3.61 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -344 | -1.77 | 0 | 0.0 | 0 | 0.0 | 19483 | 29.0 | 34.2 | 35.2 | 24.7 |
| 2021-04-29 | 3.86 (+1.84) | 0.0 (0.0) | 0.21 (0.0) | 1434 | 4.04 | 0 | 0.0 | 0 | 0.0 | 35514 | 34.6 | 34.0 | 35.9 | 31.55 |
| 2021-03-31 | 2.02 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | -51 | -0.16 | 0 | 0.0 | 0 | 0.0 | 32448 | 32.55 | 28.0 | 34.3 | 27.45 |
| 2021-02-26 | 1.81 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 527 | 10.47 | 0 | 0.0 | 0 | 0.0 | 5032 | 27.65 | 26.9 | 28.9 | 26.1 |
| 2021-01-29 | 1.53 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | -201 | -0.79 | 0 | 0.0 | 0 | 0.0 | 25324 | 26.9 | 28.5 | 30.65 | 26.35 |
| 2020-12-31 | 1.45 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -265 | -0.54 | 0 | 0.0 | 0 | 0.0 | 48679 | 28.5 | 25.3 | 31.75 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.66 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 21 | 0.33 | 0 | 0.0 | 0 | 0.0 | 6438 | 25.15 | 23.7 | 25.7 | 23.5 |
| 2020-10-30 | 1.63 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -111 | -5.32 | 0 | 0.0 | -1 | -0.05 | 2087 | 23.7 | 23.5 | 24.8 | 23.3 |
| 2020-09-30 | 1.77 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -150 | -1.29 | 0 | 0.0 | -3 | -0.03 | 11620 | 23.5 | 23.7 | 26.4 | 23.0 |
| 2020-08-31 | 1.95 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 74 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3616 | 23.7 | 23.95 | 24.35 | 22.7 |
| 2020-07-31 | 1.86 (-0.28) | 0.0 (0.0) | 0.21 (-0.01) | -233 | -4.68 | 0 | 0.0 | -2 | -0.04 | 4974 | 23.95 | 23.95 | 24.75 | 23.5 |
| 2020-06-30 | 2.14 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 26 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3155 | 23.7 | 23.7 | 24.2 | 23.15 |
| 2020-05-29 | 2.1 (-0.16) | 0.0 (0.0) | 0.22 (+0.01) | 45 | 0.71 | 0 | 0.0 | 6 | 0.09 | 6353 | 23.65 | 21.8 | 24.9 | 21.25 |
| 2020-04-30 | 2.26 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | -47 | -1.11 | 0 | 0.0 | 0 | 0.0 | 4221 | 22.35 | 19.7 | 22.85 | 19.7 |
| 2020-03-31 | 2.1 (-0.31) | 0.0 (0.0) | 0.21 (0.0) | -264 | -4.22 | 0 | 0.0 | 0 | 0.0 | 6259 | 19.7 | 22.3 | 23.1 | 16.2 |
| 2020-02-27 | 2.41 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -111 | -5.46 | 0 | 0.0 | -1 | -0.05 | 2032 | 23.1 | 23.95 | 24.35 | 23.1 |
| 2020-01-31 | 2.55 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 27 | 0.79 | 0 | 0.0 | 1 | 0.03 | 3416 | 24.0 | 25.55 | 26.15 | 23.05 |
| 2019-12-31 | 2.52 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 23 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3027 | 25.55 | 24.25 | 26.25 | 24.1 |
| 2019-11-29 | 2.49 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -98 | -4.44 | 0 | 0.0 | 0 | 0.0 | 2209 | 24.25 | 25.6 | 25.9 | 24.15 |
| 2019-10-31 | 2.61 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -78 | -1.39 | 0 | 0.0 | 0 | 0.0 | 5615 | 25.7 | 25.4 | 27.4 | 25.05 |
| 2019-09-27 | 2.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -17 | -0.58 | 0 | 0.0 | -2 | -0.07 | 2949 | 25.2 | 24.9 | 25.75 | 24.6 |
| 2019-08-30 | 2.76 (-0.13) | 0.0 (0.0) | 0.21 (-0.01) | -114 | -2.59 | 0 | 0.0 | -3 | -0.07 | 4394 | 24.9 | 26.95 | 26.95 | 23.8 |
| 2019-07-31 | 2.89 (-0.63) | 0.0 (0.0) | 0.22 (+0.01) | -374 | -6.17 | 0 | 0.0 | 5 | 0.08 | 6066 | 26.95 | 28.7 | 29.95 | 26.8 |
| 2019-06-28 | 3.52 (-0.4) | 0.0 (0.0) | 0.21 (0.0) | -294 | -9.63 | 0 | 0.0 | -1 | -0.03 | 3052 | 28.6 | 28.75 | 28.9 | 27.8 |
| 2019-05-31 | 3.92 () | 0.0 () | 0.21 () | -564 | -18.93 | 0 | 0.0 | -2 | -0.07 | 2979 | 28.8 | 29.45 | 29.45 | 27.95 |
