- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.67 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 187 | 47.46 | 0 | 0.0 | 0 | 0.0 | 394 | 28.2 | 28.0 | 28.35 | 28.0 |
| 2024-04-23 | 3.61 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 115 | 25.39 | 0 | 0.0 | 0 | 0.0 | 453 | 27.9 | 28.0 | 28.1 | 27.75 |
| 2024-04-22 | 3.56 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -13 | -2.25 | 0 | 0.0 | -2 | -0.35 | 579 | 27.8 | 28.2 | 28.25 | 27.8 |
| 2024-04-19 | 3.55 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -141 | -21.23 | 0 | 0.0 | -6 | -0.9 | 664 | 28.2 | 28.45 | 28.5 | 27.7 |
| 2024-04-18 | 3.61 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 48 | 19.51 | 0 | 0.0 | 0 | 0.0 | 246 | 28.6 | 28.6 | 28.75 | 28.35 |
| 2024-04-17 | 3.59 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 65 | 19.58 | 0 | 0.0 | 0 | 0.0 | 332 | 28.6 | 28.25 | 28.7 | 28.25 |
| 2024-04-16 | 3.56 (-0.03) | 0.0 (0.0) | 0.53 (-0.01) | -204 | -23.72 | 0 | 0.0 | -40 | -4.65 | 860 | 28.25 | 29.05 | 29.15 | 28.25 |
| 2024-04-15 | 3.59 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -134 | -29.98 | 0 | 0.0 | 8 | 1.79 | 447 | 29.05 | 29.0 | 29.1 | 28.9 |
| 2024-04-12 | 3.64 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 36 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1130 | 29.4 | 28.95 | 29.45 | 28.85 |
| 2024-04-11 | 3.62 (-0.09) | 0.0 (0.0) | 0.54 (+0.01) | -205 | -35.9 | 0 | 0.0 | 29 | 5.08 | 571 | 28.9 | 29.05 | 29.05 | 28.65 |
| 2024-04-10 | 3.71 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 26 | 4.82 | 0 | 0.0 | 1 | 0.19 | 539 | 28.75 | 28.35 | 28.9 | 28.3 |
| 2024-04-09 | 3.7 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 204 | 34.06 | 0 | 0.0 | 0 | 0.0 | 599 | 28.4 | 28.2 | 28.4 | 28.2 |
| 2024-04-08 | 3.63 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 36 | 7.1 | 0 | 0.0 | 0 | 0.0 | 507 | 28.25 | 28.4 | 28.45 | 28.15 |
| 2024-04-03 | 3.61 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -153 | -35.42 | 0 | 0.0 | 0 | 0.0 | 432 | 28.25 | 28.55 | 28.55 | 28.15 |
| 2024-04-02 | 3.66 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -82 | -22.22 | 0 | 0.0 | 0 | 0.0 | 369 | 28.55 | 28.9 | 28.9 | 28.5 |
| 2024-04-01 | 3.67 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 129 | 39.81 | 0 | 0.0 | -1 | -0.31 | 324 | 28.8 | 28.7 | 28.9 | 28.45 |
| 2024-03-29 | 3.63 (-0.01) | 0.0 (0.0) | 0.53 (-0.01) | -73 | -15.9 | 0 | 0.0 | -22 | -4.79 | 459 | 28.5 | 28.7 | 28.75 | 28.4 |
| 2024-03-28 | 3.64 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -193 | -36.28 | 0 | 0.0 | 0 | 0.0 | 532 | 28.6 | 28.65 | 28.9 | 28.5 |
| 2024-03-27 | 3.66 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 574 | 28.8 | 28.55 | 29.15 | 28.55 |
| 2024-03-26 | 3.64 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -158 | -24.5 | 0 | 0.0 | -4 | -0.62 | 645 | 28.55 | 29.2 | 29.2 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 3.71 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 82 | 16.05 | 0 | 0.0 | -16 | -3.13 | 511 | 29.05 | 29.45 | 29.5 | 29.0 |
| 2024-03-22 | 3.68 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 98 | 18.32 | 0 | 0.0 | -3 | -0.56 | 535 | 29.15 | 28.9 | 29.2 | 28.85 |
| 2024-03-21 | 3.65 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 117 | 17.78 | 0 | 0.0 | 0 | 0.0 | 658 | 28.85 | 28.5 | 28.9 | 28.5 |
| 2024-03-20 | 3.62 (+0.04) | 0.0 (0.0) | 0.54 (-0.01) | 59 | 6.99 | 0 | 0.0 | 0 | 0.0 | 844 | 28.5 | 28.7 | 28.7 | 28.35 |
| 2024-03-19 | 3.58 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 409 | 28.7 | 28.55 | 28.95 | 28.5 |
| 2024-03-18 | 3.61 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | -30 | -3.06 | 0 | 0.0 | 0 | 0.0 | 981 | 28.55 | 28.85 | 28.85 | 28.35 |
| 2024-03-15 | 3.58 (-0.16) | 0.0 (0.0) | 0.55 (0.0) | -423 | -25.9 | 0 | 0.0 | 0 | 0.0 | 1633 | 29.05 | 29.6 | 29.6 | 29.0 |
| 2024-03-14 | 3.74 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 92 | 24.4 | 0 | 0.0 | 0 | 0.0 | 377 | 29.9 | 30.0 | 30.3 | 29.75 |
| 2024-03-13 | 3.73 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -27 | -5.44 | 0 | 0.0 | -1 | -0.2 | 496 | 30.0 | 30.6 | 30.6 | 29.75 |
| 2024-03-12 | 3.74 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 245 | 46.31 | 0 | 0.0 | 0 | 0.0 | 529 | 30.4 | 30.2 | 30.65 | 30.2 |
| 2024-03-11 | 3.65 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 147 | 25.26 | 0 | 0.0 | 0 | 0.0 | 582 | 30.2 | 29.7 | 30.2 | 29.55 |
| 2024-03-08 | 3.65 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -385 | -21.75 | 0 | 0.0 | -28 | -1.58 | 1770 | 29.4 | 30.4 | 30.45 | 29.2 |
| 2024-03-07 | 3.73 (-0.06) | 0.0 (0.0) | 0.55 (-0.13) | -288 | -11.48 | 0 | 0.0 | -365 | -14.55 | 2509 | 30.3 | 31.15 | 31.75 | 30.25 |
| 2024-03-06 | 3.79 (-0.05) | 0.0 (0.0) | 0.68 (+0.14) | -152 | -8.05 | 0 | 0.0 | 407 | 21.56 | 1888 | 30.9 | 30.65 | 31.5 | 30.5 |
| 2024-03-05 | 3.84 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -160 | -9.74 | 0 | 0.0 | 0 | 0.0 | 1642 | 30.65 | 30.45 | 31.05 | 30.45 |
| 2024-03-04 | 3.87 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 83 | 17.22 | 0 | 0.0 | 0 | 0.0 | 482 | 30.45 | 30.4 | 30.5 | 30.3 |
| 2024-03-01 | 3.84 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 81 | 27.27 | 0 | 0.0 | 0 | 0.0 | 297 | 30.35 | 30.1 | 30.45 | 30.1 |
| 2024-02-29 | 3.82 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 126 | 27.51 | 0 | 0.0 | 0 | 0.0 | 458 | 30.4 | 30.05 | 30.4 | 30.0 |
| 2024-02-27 | 3.79 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -83 | -16.02 | 0 | 0.0 | 0 | 0.0 | 518 | 30.0 | 30.3 | 30.6 | 29.9 |
| 2024-02-26 | 3.82 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 253 | 37.1 | 0 | 0.0 | 0 | 0.0 | 682 | 30.6 | 30.0 | 30.85 | 30.0 |
| 2024-02-23 | 3.74 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -127 | -18.17 | 0 | 0.0 | -62 | -8.87 | 699 | 30.0 | 30.5 | 30.6 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.78 (-0.09) | 0.0 (0.0) | 0.56 (+0.02) | -369 | -26.39 | 0 | 0.0 | 69 | 4.94 | 1398 | 30.5 | 30.65 | 31.0 | 30.45 |
| 2024-02-21 | 3.87 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 110 | 19.47 | 0 | 0.0 | -1 | -0.18 | 565 | 30.4 | 30.05 | 30.5 | 30.05 |
| 2024-02-20 | 3.85 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -94 | -27.81 | 0 | 0.0 | 0 | 0.0 | 338 | 30.15 | 30.15 | 30.4 | 30.0 |
| 2024-02-19 | 3.91 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 145 | 20.39 | 0 | 0.0 | 2 | 0.28 | 711 | 30.15 | 30.15 | 30.5 | 30.1 |
| 2024-02-16 | 3.86 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 213 | 37.43 | 0 | 0.0 | -2 | -0.35 | 569 | 30.1 | 29.7 | 30.15 | 29.7 |
| 2024-02-15 | 3.78 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 295 | 41.84 | 0 | 0.0 | 0 | 0.0 | 705 | 29.7 | 29.5 | 29.75 | 29.4 |
| 2024-02-05 | 3.68 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -70 | -14.26 | 0 | 0.0 | -11 | -2.24 | 491 | 29.3 | 29.5 | 29.5 | 29.15 |
| 2024-02-02 | 3.68 (-0.1) | 0.0 (0.0) | 0.54 (-0.01) | -20 | -5.59 | 0 | 0.0 | -17 | -4.75 | 358 | 29.5 | 29.7 | 29.85 | 29.45 |
| 2024-02-01 | 3.78 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -21 | -6.77 | 0 | 0.0 | -3 | -0.97 | 310 | 29.7 | 29.8 | 29.9 | 29.55 |
| 2024-01-31 | 3.79 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 49 | 14.5 | 0 | 0.0 | 0 | 0.0 | 338 | 29.7 | 29.85 | 29.95 | 29.7 |
| 2024-01-30 | 3.78 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -70 | -18.62 | 0 | 0.0 | 0 | 0.0 | 376 | 29.9 | 30.15 | 30.2 | 29.9 |
| 2024-01-29 | 3.8 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 33 | 11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 30.1 | 30.1 | 30.25 | 30.1 |
| 2024-01-26 | 3.81 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -21 | -6.95 | 0 | 0.0 | -2 | -0.66 | 302 | 30.15 | 30.1 | 30.15 | 29.95 |
| 2024-01-25 | 3.9 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 44 | 8.15 | 0 | 0.0 | 0 | 0.0 | 540 | 29.95 | 30.2 | 30.2 | 29.9 |
| 2024-01-24 | 3.87 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 249 | 46.2 | 0 | 0.0 | -1 | -0.19 | 539 | 30.05 | 30.0 | 30.35 | 29.5 |
| 2024-01-23 | 3.79 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 17 | 5.84 | 0 | 0.0 | 0 | 0.0 | 291 | 30.0 | 30.0 | 30.1 | 29.8 |
| 2024-01-22 | 3.78 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 272 | 52.01 | 0 | 0.0 | 0 | 0.0 | 523 | 29.95 | 29.9 | 30.1 | 29.9 |
| 2024-01-19 | 3.69 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -82 | -17.94 | 0 | 0.0 | 0 | 0.0 | 457 | 29.8 | 29.6 | 30.05 | 29.55 |
| 2024-01-18 | 3.69 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | -6 | -0.83 | 0 | 0.0 | -4 | -0.55 | 724 | 29.45 | 29.85 | 29.95 | 29.15 |
| 2024-01-17 | 3.65 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -284 | -35.24 | 0 | 0.0 | 0 | 0.0 | 806 | 29.85 | 30.25 | 30.3 | 29.85 |
| 2024-01-16 | 3.71 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -225 | -48.7 | 0 | 0.0 | -1 | -0.22 | 462 | 30.3 | 30.7 | 30.75 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 3.78 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 225 | 52.33 | 0 | 0.0 | 0 | 0.0 | 430 | 30.75 | 30.4 | 30.75 | 30.3 |
| 2024-01-12 | 3.71 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -370 | -46.02 | 0 | 0.0 | 1 | 0.12 | 804 | 30.15 | 30.45 | 30.55 | 30.15 |
| 2024-01-11 | 3.7 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 38 | 8.41 | 0 | 0.0 | -2 | -0.44 | 452 | 30.4 | 30.75 | 30.75 | 30.35 |
| 2024-01-10 | 3.69 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -132 | -27.85 | 0 | 0.0 | -7 | -1.48 | 474 | 30.35 | 30.65 | 30.75 | 30.3 |
| 2024-01-09 | 3.73 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -63 | -8.17 | 0 | 0.0 | -4 | -0.52 | 771 | 30.6 | 31.1 | 31.3 | 30.6 |
| 2024-01-08 | 3.77 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 139 | 26.33 | 0 | 0.0 | 0 | 0.0 | 528 | 31.05 | 31.15 | 31.35 | 31.0 |
| 2024-01-05 | 3.74 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 47 | 12.6 | 0 | 0.0 | -2 | -0.54 | 373 | 31.05 | 31.25 | 31.3 | 31.0 |
| 2024-01-04 | 3.73 (-0.15) | 0.0 (0.0) | 0.55 (-0.06) | -88 | -11.34 | 0 | 0.0 | -192 | -24.74 | 776 | 31.05 | 31.5 | 31.55 | 31.0 |
| 2024-01-03 | 3.88 (-0.06) | 0.0 (0.0) | 0.61 (-0.02) | -19 | -2.5 | 0 | 0.0 | -62 | -8.17 | 759 | 31.6 | 31.7 | 31.7 | 31.4 |
| 2024-01-02 | 3.94 (+0.08) | 0.0 (0.0) | 0.63 (+0.07) | 273 | 26.3 | 0 | 0.0 | 229 | 22.06 | 1038 | 31.75 | 31.55 | 31.9 | 31.45 |
| 2023-12-29 | 3.86 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 250 | 33.56 | 0 | 0.0 | -5 | -0.67 | 745 | 31.45 | 31.7 | 31.75 | 31.25 |
| 2023-12-28 | 3.79 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 97 | 24.62 | 0 | 0.0 | -5 | -1.27 | 394 | 31.5 | 31.25 | 31.7 | 31.25 |
| 2023-12-27 | 3.77 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 79 | 16.56 | 0 | 0.0 | 0 | 0.0 | 477 | 31.25 | 31.3 | 31.45 | 31.2 |
| 2023-12-26 | 3.74 (-0.03) | 0.0 (0.0) | 0.56 (-0.08) | -117 | -7.15 | 0 | 0.0 | -223 | -13.62 | 1637 | 31.25 | 31.85 | 32.05 | 31.2 |
| 2023-12-25 | 3.77 (+0.06) | 0.0 (0.0) | 0.64 (+0.08) | 165 | 12.24 | 0 | 0.0 | 232 | 17.21 | 1348 | 31.5 | 30.95 | 31.65 | 30.65 |
| 2023-12-22 | 3.71 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -83 | -23.18 | 0 | 0.0 | -2 | -0.56 | 358 | 30.85 | 30.95 | 31.0 | 30.8 |
| 2023-12-21 | 3.79 (+0.01) | 0.0 (0.0) | 0.56 (-0.03) | 25 | 3.71 | 0 | 0.0 | -106 | -15.73 | 674 | 30.9 | 31.1 | 31.45 | 30.85 |
| 2023-12-20 | 3.78 (+0.07) | 0.0 (0.0) | 0.59 (-0.05) | 213 | 18.93 | 0 | 0.0 | -132 | -11.73 | 1125 | 31.25 | 30.8 | 31.6 | 30.8 |
| 2023-12-19 | 3.71 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -528 | -31.85 | 0 | 0.0 | 4 | 0.24 | 1658 | 30.7 | 31.2 | 31.35 | 30.6 |
| 2023-12-18 | 3.83 (-0.05) | 0.0 (0.0) | 0.64 (+0.09) | -124 | -12.98 | 0 | 0.0 | 267 | 27.96 | 955 | 31.25 | 31.0 | 31.45 | 30.9 |
| 2023-12-15 | 3.88 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 117 | 14.98 | 0 | 0.0 | -2 | -0.26 | 781 | 30.85 | 30.6 | 31.15 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 3.84 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 126 | 20.72 | 0 | 0.0 | -18 | -2.96 | 608 | 30.45 | 30.6 | 30.7 | 30.4 |
| 2023-12-13 | 3.84 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 49 | 8.28 | 0 | 0.0 | 0 | 0.0 | 592 | 30.3 | 30.45 | 30.45 | 30.1 |
| 2023-12-12 | 3.85 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -3 | -0.37 | 0 | 0.0 | -1 | -0.12 | 805 | 30.4 | 30.5 | 30.6 | 30.1 |
| 2023-12-11 | 3.85 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -253 | -16.36 | 0 | 0.0 | -2 | -0.13 | 1546 | 30.4 | 30.7 | 30.75 | 30.4 |
| 2023-12-08 | 3.9 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | 24 | 3.82 | 0 | 0.0 | 20 | 3.18 | 628 | 31.15 | 31.2 | 31.3 | 31.1 |
| 2023-12-07 | 3.91 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -22 | -4.08 | 0 | 0.0 | -7 | -1.3 | 539 | 31.1 | 31.35 | 31.6 | 31.05 |
| 2023-12-06 | 3.94 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 16 | 4.8 | 0 | 0.0 | 2 | 0.6 | 333 | 31.35 | 31.5 | 31.7 | 31.3 |
| 2023-12-05 | 3.94 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -64 | -9.3 | 0 | 0.0 | -17 | -2.47 | 688 | 31.5 | 31.55 | 31.55 | 31.1 |
| 2023-12-04 | 3.95 (+0.04) | 0.0 (0.0) | 0.56 (+0.01) | 198 | 17.69 | 0 | 0.0 | 24 | 2.14 | 1119 | 31.55 | 31.25 | 32.0 | 31.25 |
| 2023-12-01 | 3.91 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 45 | 8.96 | 0 | 0.0 | 0 | 0.0 | 502 | 31.2 | 31.15 | 31.45 | 31.15 |
| 2023-11-30 | 3.9 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 156 | 28.73 | 0 | 0.0 | -19 | -3.5 | 543 | 31.15 | 31.1 | 31.35 | 31.0 |
| 2023-11-29 | 3.85 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 73 | 9.91 | 0 | 0.0 | 1 | 0.14 | 737 | 30.95 | 31.2 | 31.3 | 30.85 |
| 2023-11-28 | 3.82 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 117 | 30.39 | 0 | 0.0 | 1 | 0.26 | 385 | 31.1 | 30.8 | 31.15 | 30.8 |
| 2023-11-27 | 3.79 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 840 | 30.75 | 31.15 | 31.15 | 30.75 |
| 2023-11-24 | 3.79 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 74 | 20.11 | 0 | 0.0 | -21 | -5.71 | 368 | 31.1 | 31.25 | 31.35 | 31.1 |
| 2023-11-23 | 3.8 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 98 | 16.64 | 0 | 0.0 | -3 | -0.51 | 589 | 31.15 | 31.4 | 31.5 | 31.1 |
| 2023-11-22 | 3.78 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 100 | 10.71 | 0 | 0.0 | 0 | 0.0 | 934 | 31.3 | 31.35 | 31.45 | 31.15 |
| 2023-11-21 | 3.71 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 225 | 35.16 | 0 | 0.0 | -1 | -0.16 | 640 | 31.3 | 31.1 | 31.3 | 30.95 |
| 2023-11-20 | 3.64 (+0.03) | 0.0 (0.0) | 0.56 (-0.01) | 51 | 8.03 | 0 | 0.0 | -16 | -2.52 | 635 | 30.9 | 30.9 | 31.5 | 30.85 |
| 2023-11-17 | 3.61 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -165 | -25.04 | 0 | 0.0 | 14 | 2.12 | 659 | 30.85 | 30.95 | 31.25 | 30.8 |
| 2023-11-16 | 3.63 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 177 | 17.9 | 0 | 0.0 | 0 | 0.0 | 989 | 31.1 | 30.4 | 31.15 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 3.57 (-0.05) | 0.0 (0.0) | 0.56 (-0.01) | -295 | -26.06 | 0 | 0.0 | -19 | -1.68 | 1132 | 30.25 | 30.45 | 30.55 | 30.15 |
| 2023-11-14 | 3.62 (-0.11) | 0.0 (0.0) | 0.57 (-0.01) | -491 | -36.24 | 0 | 0.0 | -48 | -3.54 | 1355 | 30.3 | 30.6 | 30.85 | 30.25 |
| 2023-11-13 | 3.73 (-0.36) | 0.0 (0.0) | 0.58 (-0.07) | -1369 | -34.83 | 0 | 0.0 | -200 | -5.09 | 3931 | 30.55 | 31.8 | 31.85 | 30.5 |
| 2023-11-10 | 4.09 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -123 | -23.47 | 0 | 0.0 | -9 | -1.72 | 524 | 32.3 | 32.5 | 32.7 | 32.2 |
| 2023-11-09 | 4.15 (-0.07) | 0.0 (0.0) | 0.65 (-0.02) | -65 | -8.38 | 0 | 0.0 | -37 | -4.77 | 776 | 32.55 | 33.2 | 33.2 | 32.55 |
| 2023-11-08 | 4.22 (+0.06) | 0.0 (0.0) | 0.67 (+0.01) | 215 | 16.97 | 0 | 0.0 | 6 | 0.47 | 1267 | 33.05 | 33.3 | 33.7 | 33.0 |
| 2023-11-07 | 4.16 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | 43 | 9.86 | 0 | 0.0 | -5 | -1.15 | 436 | 33.05 | 33.25 | 33.25 | 32.9 |
| 2023-11-06 | 4.21 (+0.05) | 0.0 (0.0) | 0.67 (+0.01) | 200 | 21.32 | 0 | 0.0 | 22 | 2.35 | 938 | 33.15 | 33.2 | 33.35 | 32.8 |
| 2023-11-03 | 4.16 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 268 | 24.1 | 0 | 0.0 | 9 | 0.81 | 1112 | 32.8 | 32.95 | 33.3 | 32.75 |
| 2023-11-02 | 4.08 (-0.06) | 0.0 (0.0) | 0.66 (+0.01) | -93 | -12.72 | 0 | 0.0 | 6 | 0.82 | 731 | 32.6 | 32.9 | 33.15 | 32.6 |
| 2023-11-01 | 4.14 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 35 | 5.68 | 0 | 0.0 | -3 | -0.49 | 616 | 32.6 | 32.65 | 32.85 | 32.45 |
| 2023-10-31 | 4.12 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 33 | 2.55 | 0 | 0.0 | 11 | 0.85 | 1296 | 32.2 | 32.8 | 33.25 | 32.1 |
| 2023-10-30 | 4.11 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 81 | 9.76 | 0 | 0.0 | 3 | 0.36 | 830 | 32.75 | 31.8 | 32.9 | 31.8 |
| 2023-10-27 | 4.08 (-0.07) | 0.0 (0.0) | 0.65 (-0.01) | -128 | -30.12 | 0 | 0.0 | -15 | -3.53 | 425 | 31.85 | 32.2 | 32.2 | 31.8 |
| 2023-10-26 | 4.15 (-0.02) | 0.0 (0.0) | 0.66 (-0.03) | -42 | -7.78 | 0 | 0.0 | -90 | -16.67 | 540 | 31.9 | 32.2 | 32.5 | 31.6 |
| 2023-10-25 | 4.17 (+0.03) | 0.0 (0.0) | 0.69 (+0.01) | 117 | 14.37 | 0 | 0.0 | 18 | 2.21 | 814 | 32.5 | 32.2 | 32.95 | 32.2 |
| 2023-10-24 | 4.14 (+0.08) | 0.0 (0.0) | 0.68 (0.0) | 229 | 29.93 | 0 | 0.0 | -3 | -0.39 | 765 | 32.3 | 31.5 | 32.35 | 31.4 |
| 2023-10-23 | 4.06 (+0.02) | 0.0 (0.0) | 0.68 (-0.02) | 62 | 11.76 | 0 | 0.0 | -55 | -10.44 | 527 | 31.55 | 31.2 | 31.9 | 31.15 |
| 2023-10-20 | 4.04 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -236 | -20.07 | 0 | 0.0 | 0 | 0.0 | 1176 | 31.5 | 31.7 | 31.95 | 31.3 |
| 2023-10-19 | 4.1 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -5 | -0.97 | 0 | 0.0 | -2 | -0.39 | 515 | 32.25 | 32.15 | 32.55 | 32.0 |
| 2023-10-18 | 4.11 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -95 | -11.01 | 0 | 0.0 | -12 | -1.39 | 863 | 32.25 | 33.15 | 33.15 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 4.14 (+0.06) | 0.0 (0.0) | 0.7 (-0.01) | 104 | 7.8 | 0 | 0.0 | -10 | -0.75 | 1333 | 32.95 | 33.05 | 33.4 | 32.6 |
| 2023-10-16 | 4.08 (-0.19) | 0.0 (0.0) | 0.71 (-0.01) | -391 | -17.65 | 0 | 0.0 | -38 | -1.72 | 2215 | 32.85 | 33.9 | 33.9 | 32.85 |
| 2023-10-13 | 4.27 (+0.12) | 0.0 (0.0) | 0.72 (+0.02) | 321 | 9.53 | 0 | 0.0 | 56 | 1.66 | 3367 | 33.95 | 33.1 | 34.3 | 33.1 |
| 2023-10-12 | 4.15 (+0.26) | 0.0 (0.0) | 0.7 (+0.05) | 851 | 43.78 | 0 | 0.0 | 164 | 8.44 | 1944 | 33.15 | 32.6 | 33.5 | 32.6 |
| 2023-10-11 | 3.89 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -253 | -14.09 | 0 | 0.0 | -7 | -0.39 | 1796 | 32.5 | 33.5 | 33.5 | 32.3 |
| 2023-10-06 | 3.95 (-0.04) | 0.0 (0.0) | 0.65 (+0.01) | -193 | -9.74 | 0 | 0.0 | 16 | 0.81 | 1981 | 32.25 | 32.1 | 32.95 | 32.0 |
| 2023-10-05 | 3.99 (+0.07) | 0.0 (0.0) | 0.64 (+0.02) | 206 | 29.01 | 0 | 0.0 | 66 | 9.3 | 710 | 31.75 | 31.1 | 31.75 | 31.1 |
| 2023-10-04 | 3.92 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | -162 | -25.67 | 0 | 0.0 | -29 | -4.6 | 631 | 31.05 | 31.5 | 31.5 | 30.9 |
| 2023-10-03 | 3.96 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -5 | -1.37 | 0 | 0.0 | -1 | -0.27 | 364 | 31.5 | 31.4 | 31.85 | 31.4 |
| 2023-10-02 | 3.96 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 87 | 23.71 | 0 | 0.0 | -12 | -3.27 | 367 | 31.5 | 31.4 | 31.65 | 31.3 |
| 2023-09-28 | 3.96 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 80 | 20.2 | 0 | 0.0 | -27 | -6.82 | 396 | 31.15 | 30.9 | 31.45 | 30.9 |
| 2023-09-27 | 3.92 (-0.06) | 0.0 (0.0) | 0.64 (-0.01) | -173 | -36.81 | 0 | 0.0 | -9 | -1.91 | 470 | 30.8 | 31.3 | 31.3 | 30.8 |
| 2023-09-26 | 3.98 (-0.02) | 0.0 (0.0) | 0.65 (-0.02) | -47 | -10.59 | 0 | 0.0 | -54 | -12.16 | 444 | 31.0 | 31.6 | 31.6 | 31.0 |
| 2023-09-25 | 4.0 (-0.21) | 0.0 (0.0) | 0.67 (-0.03) | 73 | 22.12 | 0 | 0.0 | -52 | -15.76 | 330 | 31.5 | 31.35 | 31.8 | 31.25 |
| 2023-09-22 | 4.21 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 29 | 6.52 | 0 | 0.0 | 0 | 0.0 | 445 | 31.35 | 30.75 | 31.5 | 30.7 |
| 2023-09-21 | 4.2 (0.0) | 0.0 (0.0) | 0.7 (-0.02) | -130 | -10.17 | 0 | 0.0 | -39 | -3.05 | 1278 | 30.9 | 31.3 | 31.4 | 30.9 |
| 2023-09-20 | 4.2 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | -123 | -15.97 | 0 | 0.0 | -13 | -1.69 | 770 | 31.45 | 31.9 | 32.1 | 31.45 |
| 2023-09-19 | 4.14 (-0.06) | 0.0 (0.0) | 0.72 (-0.01) | -295 | -34.42 | 0 | 0.0 | -22 | -2.57 | 857 | 31.9 | 32.25 | 32.45 | 31.8 |
| 2023-09-18 | 4.2 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -150 | -24.55 | 0 | 0.0 | -9 | -1.47 | 611 | 32.4 | 32.35 | 32.9 | 32.2 |
| 2023-09-15 | 4.22 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | -114 | -9.44 | 0 | 0.0 | -2 | -0.17 | 1207 | 32.35 | 32.7 | 32.75 | 32.15 |
| 2023-09-14 | 4.18 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | -85 | -7.78 | 0 | 0.0 | -8 | -0.73 | 1092 | 32.7 | 32.55 | 33.1 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 4.17 (-0.06) | 0.0 (0.0) | 0.73 (-0.02) | -513 | -30.12 | 0 | 0.0 | -53 | -3.11 | 1703 | 32.55 | 32.5 | 32.75 | 32.0 |
| 2023-09-12 | 4.23 (-0.05) | 0.0 (0.0) | 0.75 (+0.06) | -508 | -9.28 | 0 | 0.0 | 197 | 3.6 | 5476 | 32.8 | 31.45 | 33.75 | 31.3 |
| 2023-09-11 | 4.28 (-0.04) | 0.0 (0.0) | 0.69 (+0.04) | -272 | -26.77 | 0 | 0.0 | 118 | 11.61 | 1016 | 31.0 | 31.6 | 31.6 | 30.85 |
| 2023-09-08 | 4.32 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -178 | -33.58 | 0 | 0.0 | -15 | -2.83 | 530 | 30.85 | 31.0 | 31.3 | 30.75 |
| 2023-09-07 | 4.38 (-0.03) | 0.0 (0.0) | 0.65 (-0.01) | -195 | -29.91 | 0 | 0.0 | -15 | -2.3 | 652 | 31.0 | 31.5 | 31.6 | 31.0 |
| 2023-09-06 | 4.41 (-0.14) | 0.0 (0.0) | 0.66 (+0.01) | -600 | -32.97 | 0 | 0.0 | 6 | 0.33 | 1820 | 31.45 | 31.35 | 32.0 | 30.95 |
| 2023-09-05 | 4.55 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 46 | 12.78 | 0 | 0.0 | -1 | -0.28 | 360 | 31.35 | 30.85 | 31.5 | 30.85 |
| 2023-09-04 | 4.5 (+0.02) | 0.0 (0.0) | 0.65 (-0.01) | -11 | -1.42 | 0 | 0.0 | -5 | -0.65 | 775 | 31.0 | 31.3 | 31.3 | 30.55 |
| 2023-09-01 | 4.48 (-0.04) | 0.0 (0.0) | 0.66 (-0.02) | -19 | -3.09 | 0 | 0.0 | -63 | -10.24 | 615 | 31.2 | 31.5 | 31.75 | 31.2 |
| 2023-08-31 | 4.52 (-0.02) | 0.0 (0.0) | 0.68 (-0.02) | -20 | -4.76 | 0 | 0.0 | -69 | -16.43 | 420 | 31.65 | 31.4 | 31.65 | 31.35 |
| 2023-08-30 | 4.54 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | 91 | 20.82 | 0 | 0.0 | -8 | -1.83 | 437 | 31.45 | 31.1 | 31.6 | 31.05 |
| 2023-08-29 | 4.57 (-0.25) | 0.0 (0.0) | 0.7 (-0.01) | -171 | -21.35 | 0 | 0.0 | -25 | -3.12 | 801 | 31.0 | 31.15 | 31.3 | 30.7 |
| 2023-08-28 | 4.82 (+0.01) | 0.0 (0.0) | 0.71 (+0.01) | 94 | 6.62 | 0 | 0.0 | 28 | 1.97 | 1421 | 32.2 | 32.65 | 32.8 | 32.2 |
| 2023-08-25 | 4.81 (+0.04) | 0.0 (0.0) | 0.7 (+0.01) | 118 | 10.01 | 0 | 0.0 | 30 | 2.54 | 1179 | 32.55 | 32.4 | 32.8 | 31.8 |
| 2023-08-24 | 4.77 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -109 | -10.79 | 0 | 0.0 | 4 | 0.4 | 1010 | 32.45 | 33.0 | 33.1 | 32.3 |
| 2023-08-23 | 4.8 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 135 | 17.6 | 0 | 0.0 | -8 | -1.04 | 767 | 32.85 | 32.85 | 33.15 | 32.65 |
| 2023-08-22 | 4.78 (-0.1) | 0.0 (0.0) | 0.69 (-0.04) | -336 | -23.22 | 0 | 0.0 | -110 | -7.6 | 1447 | 32.7 | 33.0 | 33.35 | 32.5 |
| 2023-08-21 | 4.88 (+0.03) | 0.0 (0.0) | 0.73 (+0.07) | 96 | 8.07 | 0 | 0.0 | 220 | 18.5 | 1189 | 32.65 | 32.1 | 32.8 | 31.7 |
| 2023-08-18 | 4.85 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -335 | -36.65 | 0 | 0.0 | -13 | -1.42 | 914 | 32.25 | 32.75 | 33.05 | 32.05 |
| 2023-08-17 | 4.96 (-0.04) | 0.0 (0.0) | 0.66 (+0.01) | 179 | 14.77 | 0 | 0.0 | 17 | 1.4 | 1212 | 32.75 | 32.1 | 32.95 | 31.75 |
| 2023-08-16 | 5.0 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | 146 | 12.32 | 0 | 0.0 | -21 | -1.77 | 1185 | 32.0 | 31.85 | 32.35 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 5.02 (+0.01) | 0.0 (0.0) | 0.66 (-0.01) | 264 | 33.12 | 0 | 0.0 | -25 | -3.14 | 797 | 32.25 | 32.0 | 32.55 | 31.95 |
| 2023-08-14 | 5.01 (+0.01) | 0.0 (0.0) | 0.67 (-0.1) | 632 | 29.49 | 0 | 0.0 | -279 | -13.02 | 2143 | 32.0 | 32.5 | 32.55 | 31.5 |
| 2023-08-11 | 5.0 (+0.2) | 0.0 (0.0) | 0.77 (-0.01) | 647 | 26.96 | 0 | 0.0 | -46 | -1.92 | 2400 | 32.5 | 32.65 | 33.4 | 31.6 |
| 2023-08-10 | 4.8 (+0.11) | 0.0 (0.0) | 0.78 (-0.02) | 348 | 18.78 | 0 | 0.0 | -43 | -2.32 | 1853 | 33.0 | 33.6 | 33.6 | 32.8 |
| 2023-08-09 | 4.69 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 87 | 4.63 | 0 | 0.0 | -54 | -2.87 | 1881 | 33.65 | 34.3 | 34.3 | 33.45 |
| 2023-08-08 | 4.69 (0.0) | 0.0 (0.0) | 0.81 (-0.02) | -15 | -1.67 | 0 | 0.0 | -41 | -4.57 | 897 | 34.45 | 34.95 | 35.0 | 34.4 |
| 2023-08-07 | 4.69 (+0.06) | 0.0 (0.0) | 0.83 (-0.01) | 182 | 19.59 | 0 | 0.0 | -44 | -4.74 | 929 | 34.85 | 34.45 | 35.0 | 34.05 |
| 2023-08-04 | 4.63 (+0.11) | 0.0 (0.0) | 0.84 (-0.01) | 318 | 28.44 | 0 | 0.0 | -29 | -2.59 | 1118 | 34.45 | 34.4 | 34.75 | 33.55 |
| 2023-08-02 | 4.52 (-0.18) | 0.0 (0.0) | 0.85 (0.0) | -662 | -28.47 | 0 | 0.0 | 2 | 0.09 | 2325 | 34.25 | 35.2 | 35.45 | 34.05 |
| 2023-08-01 | 4.7 (-0.05) | 0.0 (0.0) | 0.85 (+0.01) | -186 | -12.71 | 0 | 0.0 | 21 | 1.44 | 1463 | 35.2 | 35.35 | 35.7 | 34.7 |
| 2023-07-31 | 4.75 (-0.01) | 0.0 (0.0) | 0.84 (-0.01) | -88 | -5.13 | 0 | 0.0 | -14 | -0.82 | 1715 | 35.05 | 35.7 | 35.9 | 34.9 |
| 2023-07-28 | 4.76 (-0.16) | 0.0 (0.0) | 0.85 (0.0) | -600 | -42.37 | 0 | 0.0 | 2 | 0.14 | 1416 | 35.25 | 36.0 | 36.05 | 35.1 |
| 2023-07-27 | 4.92 (+0.02) | 0.0 (0.0) | 0.85 (+0.01) | 207 | 11.7 | 0 | 0.0 | 31 | 1.75 | 1769 | 35.85 | 35.35 | 36.15 | 35.2 |
| 2023-07-26 | 4.9 (-0.14) | 0.0 (0.0) | 0.84 (0.0) | -135 | -11.39 | 0 | 0.0 | 0 | 0.0 | 1185 | 35.1 | 35.55 | 35.55 | 35.05 |
| 2023-07-25 | 5.04 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | -10 | -0.52 | 0 | 0.0 | -31 | -1.62 | 1908 | 35.6 | 34.9 | 35.7 | 34.6 |
| 2023-07-24 | 5.02 (+0.04) | 0.0 (0.0) | 0.85 (-0.02) | 165 | 6.27 | 0 | 0.0 | -56 | -2.13 | 2633 | 34.9 | 35.15 | 35.35 | 34.25 |
| 2023-07-21 | 4.98 (-0.43) | 0.0 (0.0) | 0.87 (-0.04) | -705 | -30.81 | 0 | 0.0 | -117 | -5.11 | 2288 | 35.1 | 35.6 | 35.6 | 34.95 |
| 2023-07-20 | 5.41 (+0.03) | 0.0 (0.0) | 0.91 (+0.01) | 203 | 11.73 | 0 | 0.0 | 9 | 0.52 | 1731 | 36.0 | 35.3 | 36.1 | 35.2 |
| 2023-07-19 | 5.38 (+0.27) | 0.0 (0.0) | 0.9 (-0.02) | 674 | 21.67 | 0 | 0.0 | -42 | -1.35 | 3110 | 35.1 | 35.75 | 36.05 | 34.9 |
| 2023-07-18 | 5.11 (-0.1) | 0.0 (0.0) | 0.92 (-0.05) | -765 | -11.78 | 0 | 0.0 | -156 | -2.4 | 6494 | 35.6 | 37.85 | 37.85 | 35.45 |
| 2023-07-17 | 5.21 (+0.08) | 0.0 (0.0) | 0.97 (+0.02) | 515 | 19.07 | 0 | 0.0 | 65 | 2.41 | 2700 | 37.5 | 37.2 | 37.9 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.13 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 308 | 14.72 | 0 | 0.0 | 0 | 0.0 | 2092 | 37.0 | 36.8 | 37.35 | 36.8 |
| 2023-07-13 | 5.13 (+0.1) | 0.0 (0.0) | 0.95 (-0.01) | 717 | 25.7 | 0 | 0.0 | -32 | -1.15 | 2790 | 36.55 | 36.7 | 37.6 | 36.45 |
| 2023-07-12 | 5.03 (+0.07) | 0.0 (0.0) | 0.96 (-0.04) | 555 | 13.96 | 0 | 0.0 | -133 | -3.35 | 3976 | 36.4 | 37.9 | 37.9 | 36.4 |
| 2023-07-11 | 4.96 (+0.09) | 0.0 (0.0) | 1.0 (0.0) | 480 | 20.47 | 0 | 0.0 | 7 | 0.3 | 2345 | 37.45 | 37.55 | 38.15 | 37.4 |
| 2023-07-10 | 4.87 (+0.41) | 0.0 (0.0) | 1.0 (0.0) | 1293 | 34.79 | 0 | 0.0 | 9 | 0.24 | 3717 | 37.0 | 37.9 | 38.1 | 36.9 |
| 2023-07-07 | 4.46 (-0.02) | 0.0 (0.0) | 1.0 (-0.06) | -195 | -2.47 | 0 | 0.0 | -176 | -2.23 | 7904 | 37.7 | 39.1 | 39.15 | 36.8 |
| 2023-07-06 | 4.48 (+0.03) | 0.0 (0.0) | 1.06 (+0.03) | 276 | 6.05 | 0 | 0.0 | 77 | 1.69 | 4561 | 38.85 | 38.95 | 40.05 | 38.65 |
| 2023-07-05 | 4.45 (+0.02) | 0.0 (0.0) | 1.03 (+0.03) | -131 | -2.65 | 0 | 0.0 | 88 | 1.78 | 4951 | 39.05 | 39.1 | 40.15 | 38.75 |
| 2023-07-04 | 4.43 (+0.09) | 0.0 (0.0) | 1.0 (-0.02) | 226 | 6.23 | 0 | 0.0 | -57 | -1.57 | 3627 | 38.9 | 39.2 | 39.45 | 38.4 |
| 2023-07-03 | 4.34 (+0.27) | 0.0 (0.0) | 1.02 (+0.04) | 634 | 12.69 | 0 | 0.0 | 128 | 2.56 | 4995 | 39.0 | 38.9 | 39.65 | 37.85 |
| 2023-06-30 | 4.07 (+0.1) | 0.0 (0.0) | 0.98 (-0.02) | 232 | 10.0 | 0 | 0.0 | -53 | -2.29 | 2319 | 38.25 | 38.25 | 38.5 | 37.65 |
| 2023-06-29 | 3.97 (+0.05) | 0.0 (0.0) | 1.0 (+0.02) | 134 | 4.2 | 0 | 0.0 | 63 | 1.97 | 3194 | 38.15 | 37.95 | 38.6 | 37.8 |
| 2023-06-28 | 3.92 (+0.11) | 0.0 (0.0) | 0.98 (+0.01) | 359 | 7.2 | 0 | 0.0 | 15 | 0.3 | 4986 | 37.6 | 39.05 | 39.1 | 37.6 |
| 2023-06-27 | 3.81 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | -122 | -1.73 | 0 | 0.0 | 30 | 0.43 | 7056 | 38.45 | 39.8 | 40.0 | 38.25 |
| 2023-06-26 | 3.78 (-0.03) | 0.0 (0.0) | 0.96 (+0.07) | -74 | -0.96 | 0 | 0.0 | 204 | 2.65 | 7707 | 40.2 | 39.2 | 40.7 | 38.6 |
| 2023-06-21 | 3.81 (+0.01) | 0.0 (0.0) | 0.89 (-0.04) | -546 | -8.05 | 0 | 0.0 | -116 | -1.71 | 6783 | 39.45 | 39.9 | 39.95 | 38.55 |
| 2023-06-20 | 3.8 (-0.05) | 0.0 (0.0) | 0.93 (+0.07) | -338 | -1.78 | 0 | 0.0 | 198 | 1.04 | 19001 | 39.5 | 38.0 | 40.6 | 38.0 |
| 2023-06-19 | 3.85 (-0.09) | 0.0 (0.0) | 0.86 (-0.03) | -531 | -11.67 | 0 | 0.0 | -68 | -1.49 | 4550 | 37.7 | 37.6 | 38.4 | 37.35 |
| 2023-06-16 | 3.94 (-0.37) | 0.0 (0.0) | 0.89 (-0.07) | -538 | -4.76 | 0 | 0.0 | -215 | -1.9 | 11303 | 37.6 | 39.05 | 39.2 | 37.3 |
| 2023-06-15 | 4.31 (-1.27) | 0.0 (0.0) | 0.96 (0.0) | -4311 | -11.31 | 0 | 0.0 | -1 | -0.0 | 38131 | 39.4 | 39.3 | 41.4 | 38.6 |
| 2023-06-14 | 5.58 (+1.27) | 0.0 (0.0) | 0.96 (+0.21) | 3506 | 13.44 | 0 | 0.0 | 622 | 2.38 | 26094 | 38.6 | 35.4 | 38.6 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 4.31 (-0.07) | 0.0 (0.0) | 0.75 (-0.03) | -449 | -10.46 | 0 | 0.0 | -88 | -2.05 | 4292 | 35.1 | 36.05 | 36.15 | 34.85 |
| 2023-06-12 | 4.38 (0.0) | 0.0 (0.0) | 0.78 (-0.02) | -130 | -1.94 | 0 | 0.0 | -55 | -0.82 | 6690 | 35.5 | 35.6 | 36.4 | 35.2 |
| 2023-06-09 | 4.38 (-0.07) | 0.0 (0.0) | 0.8 (+0.03) | -580 | -9.04 | 0 | 0.0 | 75 | 1.17 | 6418 | 35.35 | 35.15 | 36.1 | 35.15 |
| 2023-06-08 | 4.45 (-0.3) | 0.0 (0.0) | 0.77 (-0.08) | -1189 | -24.39 | 0 | 0.0 | -221 | -4.53 | 4875 | 35.0 | 35.2 | 35.55 | 34.65 |
| 2023-06-07 | 4.75 (-0.19) | 0.0 (0.0) | 0.85 (+0.11) | -666 | -4.83 | 0 | 0.0 | 319 | 2.31 | 13787 | 35.7 | 34.6 | 36.8 | 34.5 |
| 2023-06-06 | 4.94 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -72 | -2.27 | 0 | 0.0 | 5 | 0.16 | 3165 | 34.35 | 34.7 | 35.45 | 34.2 |
| 2023-06-05 | 4.95 (+0.1) | 0.0 (0.0) | 0.74 (-0.06) | 333 | 9.62 | 0 | 0.0 | -201 | -5.81 | 3462 | 34.5 | 35.5 | 35.55 | 34.45 |
| 2023-06-02 | 4.85 (-0.08) | 0.0 (0.0) | 0.8 (-0.06) | -80 | -2.1 | 0 | 0.0 | -150 | -3.93 | 3816 | 35.05 | 35.6 | 35.75 | 34.8 |
| 2023-06-01 | 4.93 (+0.08) | 0.0 (0.0) | 0.86 (+0.11) | 226 | 4.57 | 0 | 0.0 | 307 | 6.2 | 4948 | 35.15 | 35.0 | 36.0 | 34.75 |
| 2023-05-31 | 4.85 (+0.19) | 0.0 (0.0) | 0.75 (0.0) | 507 | 20.06 | 0 | 0.0 | 0 | 0.0 | 2527 | 34.65 | 34.7 | 35.25 | 34.65 |
| 2023-05-30 | 4.66 (-0.4) | 0.0 (0.0) | 0.75 (-0.03) | -1474 | -20.24 | 0 | 0.0 | -73 | -1.0 | 7282 | 34.65 | 35.7 | 36.6 | 34.45 |
| 2023-05-29 | 5.06 (+0.44) | 0.0 (0.0) | 0.78 (+0.02) | 1155 | 30.88 | 0 | 0.0 | 43 | 1.15 | 3740 | 35.45 | 34.8 | 35.45 | 34.7 |
| 2023-05-26 | 4.62 (+0.02) | 0.0 (0.0) | 0.76 (-0.01) | 168 | 3.74 | 0 | 0.0 | -24 | -0.53 | 4488 | 34.35 | 35.5 | 35.8 | 34.25 |
| 2023-05-25 | 4.6 (+0.02) | 0.0 (0.0) | 0.77 (-0.03) | 126 | 2.73 | 0 | 0.0 | -97 | -2.1 | 4613 | 35.2 | 35.8 | 36.05 | 34.9 |
| 2023-05-24 | 4.58 (-0.01) | 0.0 (0.0) | 0.8 (-0.07) | -301 | -2.45 | 0 | 0.0 | -195 | -1.59 | 12265 | 35.8 | 36.0 | 36.95 | 35.2 |
| 2023-05-23 | 4.59 (0.0) | 0.0 (0.0) | 0.87 (+0.05) | -192 | -1.12 | 0 | 0.0 | 160 | 0.93 | 17149 | 36.0 | 34.1 | 36.3 | 34.0 |
| 2023-05-22 | 4.59 (+0.5) | 0.0 (0.0) | 0.82 (0.0) | 1035 | 24.0 | 0 | 0.0 | -1 | -0.02 | 4313 | 34.1 | 33.3 | 34.3 | 33.3 |
| 2023-05-19 | 4.09 (-0.26) | 0.0 (0.0) | 0.82 (-0.1) | -1007 | -8.35 | 0 | 0.0 | -302 | -2.5 | 12066 | 33.3 | 34.8 | 34.9 | 33.05 |
| 2023-05-18 | 4.35 (-0.62) | 0.0 (0.0) | 0.92 (+0.15) | -2009 | -10.78 | 0 | 0.0 | 426 | 2.29 | 18642 | 35.1 | 34.2 | 35.55 | 33.75 |
| 2023-05-17 | 4.97 (-0.03) | 0.0 (0.0) | 0.77 (-0.09) | -66 | -0.68 | 0 | 0.0 | -263 | -2.71 | 9715 | 33.95 | 34.4 | 34.7 | 33.65 |
| 2023-05-16 | 5.0 (+0.21) | 0.0 (0.0) | 0.86 (+0.19) | 542 | 1.53 | 0 | 0.0 | 557 | 1.57 | 35483 | 34.4 | 33.85 | 35.0 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.79 (+0.16) | 0.0 (0.0) | 0.67 (+0.09) | 452 | 1.97 | 0 | 0.0 | 275 | 1.2 | 22927 | 33.4 | 30.9 | 33.4 | 30.65 |
| 2023-05-12 | 4.63 (+0.6) | 0.0 (0.0) | 0.58 (+0.04) | 1847 | 16.53 | 0 | 0.0 | 121 | 1.08 | 11172 | 30.4 | 29.65 | 31.3 | 29.6 |
| 2023-05-11 | 4.03 (-0.09) | 0.0 (0.0) | 0.54 (-0.01) | -202 | -13.92 | 0 | 0.0 | -17 | -1.17 | 1451 | 29.1 | 29.75 | 30.1 | 29.0 |
| 2023-05-10 | 4.12 (+0.13) | 0.0 (0.0) | 0.55 (0.0) | 408 | 41.59 | 0 | 0.0 | -3 | -0.31 | 981 | 29.85 | 29.5 | 29.95 | 29.4 |
| 2023-05-09 | 3.99 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 192 | 24.0 | 0 | 0.0 | -2 | -0.25 | 800 | 29.45 | 29.6 | 29.85 | 29.3 |
| 2023-05-08 | 3.93 (+0.05) | 0.0 (0.0) | 0.55 (+0.01) | 169 | 13.72 | 0 | 0.0 | 27 | 2.19 | 1232 | 29.65 | 29.6 | 29.9 | 29.5 |
| 2023-05-05 | 3.88 (+0.12) | 0.0 (0.0) | 0.54 (+0.03) | 407 | 38.69 | 0 | 0.0 | 80 | 7.6 | 1052 | 29.4 | 29.2 | 29.6 | 29.2 |
| 2023-05-04 | 3.76 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 7 | 1.2 | 0 | 0.0 | -4 | -0.69 | 581 | 29.2 | 29.3 | 29.45 | 29.05 |
| 2023-05-03 | 3.76 (+0.06) | 0.0 (0.0) | 0.51 (+0.01) | 363 | 28.67 | 0 | 0.0 | 48 | 3.79 | 1266 | 29.25 | 29.2 | 29.35 | 28.85 |
| 2023-05-02 | 3.7 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 59 | 7.6 | 0 | 0.0 | 0 | 0.0 | 776 | 28.85 | 28.85 | 29.05 | 28.7 |
| 2023-04-28 | 3.68 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 372 | 44.39 | 0 | 0.0 | -1 | -0.12 | 838 | 28.65 | 28.2 | 28.75 | 28.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.67 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 289 | 20.25 | 0 | 0.0 | -2 | -0.14 | 1427 | 28.2 | 28.2 | 28.35 | 27.75 |
| 2024-04-19 | 3.55 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -366 | -14.35 | 0 | 0.0 | -38 | -1.49 | 2550 | 28.2 | 29.0 | 29.15 | 27.7 |
| 2024-04-12 | 3.64 (+0.03) | 0.0 (0.0) | 0.54 (+0.01) | 97 | 2.9 | 0 | 0.0 | 30 | 0.9 | 3348 | 29.4 | 28.4 | 29.45 | 28.15 |
| 2024-04-03 | 3.61 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -106 | -9.41 | 0 | 0.0 | -1 | -0.09 | 1126 | 28.25 | 28.7 | 28.9 | 28.15 |
| 2024-03-29 | 3.63 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -337 | -12.38 | 0 | 0.0 | -42 | -1.54 | 2723 | 28.5 | 29.45 | 29.5 | 28.4 |
| 2024-03-22 | 3.68 (+0.1) | 0.0 (0.0) | 0.54 (-0.01) | 250 | 7.29 | 0 | 0.0 | -3 | -0.09 | 3430 | 29.15 | 28.85 | 29.2 | 28.35 |
| 2024-03-15 | 3.58 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | 34 | 0.94 | 0 | 0.0 | -1 | -0.03 | 3621 | 29.05 | 29.7 | 30.65 | 29.0 |
| 2024-03-08 | 3.65 (-0.19) | 0.0 (0.0) | 0.55 (+0.01) | -902 | -10.88 | 0 | 0.0 | 14 | 0.17 | 8293 | 29.4 | 30.4 | 31.75 | 29.2 |
| 2024-03-01 | 3.84 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 377 | 19.26 | 0 | 0.0 | 0 | 0.0 | 1957 | 30.35 | 30.0 | 30.85 | 29.9 |
| 2024-02-23 | 3.74 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -335 | -9.02 | 0 | 0.0 | 8 | 0.22 | 3713 | 30.0 | 30.15 | 31.0 | 30.0 |
| 2024-02-16 | 3.86 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 508 | 39.84 | 0 | 0.0 | -2 | -0.16 | 1275 | 30.1 | 29.5 | 30.15 | 29.4 |
| 2024-02-05 | 3.68 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -70 | -14.26 | 0 | 0.0 | -11 | -2.24 | 491 | 29.3 | 29.5 | 29.5 | 29.15 |
| 2024-02-02 | 3.68 (-0.13) | 0.0 (0.0) | 0.54 (-0.01) | -29 | -1.73 | 0 | 0.0 | -20 | -1.19 | 1675 | 29.5 | 30.1 | 30.25 | 29.45 |
| 2024-01-26 | 3.81 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 561 | 25.53 | 0 | 0.0 | -3 | -0.14 | 2197 | 30.15 | 29.9 | 30.35 | 29.5 |
| 2024-01-19 | 3.69 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -372 | -12.92 | 0 | 0.0 | -5 | -0.17 | 2880 | 29.8 | 30.4 | 30.75 | 29.15 |
| 2024-01-12 | 3.71 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -388 | -12.8 | 0 | 0.0 | -12 | -0.4 | 3031 | 30.15 | 31.15 | 31.35 | 30.15 |
| 2024-01-05 | 3.74 (-0.12) | 0.0 (0.0) | 0.55 (-0.01) | 213 | 7.23 | 0 | 0.0 | -27 | -0.92 | 2948 | 31.05 | 31.55 | 31.9 | 31.0 |
| 2023-12-29 | 3.86 (+0.15) | 0.0 (0.0) | 0.56 (0.0) | 474 | 10.3 | 0 | 0.0 | -1 | -0.02 | 4603 | 31.45 | 30.95 | 32.05 | 30.65 |
| 2023-12-22 | 3.71 (-0.17) | 0.0 (0.0) | 0.56 (+0.01) | -497 | -10.41 | 0 | 0.0 | 31 | 0.65 | 4773 | 30.85 | 31.0 | 31.6 | 30.6 |
| 2023-12-15 | 3.88 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | 36 | 0.83 | 0 | 0.0 | -23 | -0.53 | 4335 | 30.85 | 30.7 | 31.15 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.9 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | 152 | 4.59 | 0 | 0.0 | 22 | 0.66 | 3309 | 31.15 | 31.25 | 32.0 | 31.05 |
| 2023-12-01 | 3.91 (+0.12) | 0.0 (0.0) | 0.55 (-0.01) | 392 | 13.03 | 0 | 0.0 | -18 | -0.6 | 3009 | 31.2 | 31.15 | 31.45 | 30.75 |
| 2023-11-24 | 3.79 (+0.18) | 0.0 (0.0) | 0.56 (-0.01) | 548 | 17.29 | 0 | 0.0 | -41 | -1.29 | 3169 | 31.1 | 30.9 | 31.5 | 30.85 |
| 2023-11-17 | 3.61 (-0.48) | 0.0 (0.0) | 0.57 (-0.08) | -2143 | -26.56 | 0 | 0.0 | -253 | -3.14 | 8069 | 30.85 | 31.8 | 31.85 | 30.15 |
| 2023-11-10 | 4.09 (-0.07) | 0.0 (0.0) | 0.65 (-0.01) | 270 | 6.85 | 0 | 0.0 | -23 | -0.58 | 3943 | 32.3 | 33.2 | 33.7 | 32.2 |
| 2023-11-03 | 4.16 (+0.08) | 0.0 (0.0) | 0.66 (+0.01) | 324 | 7.06 | 0 | 0.0 | 26 | 0.57 | 4588 | 32.8 | 31.8 | 33.3 | 31.8 |
| 2023-10-27 | 4.08 (+0.04) | 0.0 (0.0) | 0.65 (-0.05) | 238 | 7.75 | 0 | 0.0 | -145 | -4.72 | 3072 | 31.85 | 31.2 | 32.95 | 31.15 |
| 2023-10-20 | 4.04 (-0.23) | 0.0 (0.0) | 0.7 (-0.02) | -623 | -10.21 | 0 | 0.0 | -62 | -1.02 | 6103 | 31.5 | 33.9 | 33.9 | 31.3 |
| 2023-10-13 | 4.27 (+0.32) | 0.0 (0.0) | 0.72 (+0.07) | 919 | 12.93 | 0 | 0.0 | 213 | 3.0 | 7109 | 33.95 | 33.5 | 34.3 | 32.3 |
| 2023-10-06 | 3.95 (-0.01) | 0.0 (0.0) | 0.65 (+0.01) | -67 | -1.65 | 0 | 0.0 | 40 | 0.99 | 4055 | 32.25 | 31.4 | 32.95 | 30.9 |
| 2023-09-28 | 3.96 (-0.25) | 0.0 (0.0) | 0.64 (-0.06) | -67 | -4.08 | 0 | 0.0 | -142 | -8.65 | 1641 | 31.15 | 31.35 | 31.8 | 30.8 |
| 2023-09-22 | 4.21 (-0.01) | 0.0 (0.0) | 0.7 (-0.03) | -669 | -16.88 | 0 | 0.0 | -83 | -2.09 | 3964 | 31.35 | 32.35 | 32.9 | 30.7 |
| 2023-09-15 | 4.22 (-0.1) | 0.0 (0.0) | 0.73 (+0.08) | -1492 | -14.21 | 0 | 0.0 | 252 | 2.4 | 10496 | 32.35 | 31.6 | 33.75 | 30.85 |
| 2023-09-08 | 4.32 (-0.16) | 0.0 (0.0) | 0.65 (-0.01) | -938 | -22.66 | 0 | 0.0 | -30 | -0.72 | 4139 | 30.85 | 31.3 | 32.0 | 30.55 |
| 2023-09-01 | 4.48 (-0.33) | 0.0 (0.0) | 0.66 (-0.04) | -25 | -0.68 | 0 | 0.0 | -137 | -3.71 | 3696 | 31.2 | 32.65 | 32.8 | 30.7 |
| 2023-08-25 | 4.81 (-0.04) | 0.0 (0.0) | 0.7 (+0.04) | -96 | -1.72 | 0 | 0.0 | 136 | 2.43 | 5595 | 32.55 | 32.1 | 33.35 | 31.7 |
| 2023-08-18 | 4.85 (-0.15) | 0.0 (0.0) | 0.66 (-0.11) | 886 | 14.17 | 0 | 0.0 | -321 | -5.13 | 6253 | 32.25 | 32.5 | 33.05 | 31.4 |
| 2023-08-11 | 5.0 (+0.37) | 0.0 (0.0) | 0.77 (-0.07) | 1249 | 15.69 | 0 | 0.0 | -228 | -2.86 | 7962 | 32.5 | 34.45 | 35.0 | 31.6 |
| 2023-08-04 | 4.63 (-0.13) | 0.0 (0.0) | 0.84 (-0.01) | -618 | -9.33 | 0 | 0.0 | -20 | -0.3 | 6622 | 34.45 | 35.7 | 35.9 | 33.55 |
| 2023-07-28 | 4.76 (-0.22) | 0.0 (0.0) | 0.85 (-0.02) | -373 | -4.19 | 0 | 0.0 | -54 | -0.61 | 8912 | 35.25 | 35.15 | 36.15 | 34.25 |
| 2023-07-21 | 4.98 (-0.15) | 0.0 (0.0) | 0.87 (-0.08) | -78 | -0.48 | 0 | 0.0 | -241 | -1.48 | 16325 | 35.1 | 37.2 | 37.9 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.13 (+0.67) | 0.0 (0.0) | 0.95 (-0.05) | 3353 | 22.47 | 0 | 0.0 | -149 | -1.0 | 14922 | 37.0 | 37.9 | 38.15 | 36.4 |
| 2023-07-07 | 4.46 (+0.39) | 0.0 (0.0) | 1.0 (+0.02) | 810 | 3.11 | 0 | 0.0 | 60 | 0.23 | 26039 | 37.7 | 38.9 | 40.15 | 36.8 |
| 2023-06-30 | 4.07 (+0.26) | 0.0 (0.0) | 0.98 (+0.09) | 529 | 2.09 | 0 | 0.0 | 259 | 1.03 | 25264 | 38.25 | 39.2 | 40.7 | 37.6 |
| 2023-06-21 | 3.81 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -1415 | -4.66 | 0 | 0.0 | 14 | 0.05 | 30335 | 39.45 | 37.6 | 40.6 | 37.35 |
| 2023-06-16 | 3.94 (-0.44) | 0.0 (0.0) | 0.89 (+0.09) | -1922 | -2.22 | 0 | 0.0 | 263 | 0.3 | 86512 | 37.6 | 35.6 | 41.4 | 34.85 |
| 2023-06-09 | 4.38 (-0.47) | 0.0 (0.0) | 0.8 (0.0) | -2174 | -6.86 | 0 | 0.0 | -23 | -0.07 | 31709 | 35.35 | 35.5 | 36.8 | 34.2 |
| 2023-06-02 | 4.85 (+0.23) | 0.0 (0.0) | 0.8 (+0.04) | 334 | 1.5 | 0 | 0.0 | 127 | 0.57 | 22314 | 35.05 | 34.8 | 36.6 | 34.45 |
| 2023-05-26 | 4.62 (+0.53) | 0.0 (0.0) | 0.76 (-0.06) | 836 | 1.95 | 0 | 0.0 | -157 | -0.37 | 42830 | 34.35 | 33.3 | 36.95 | 33.3 |
| 2023-05-19 | 4.09 (-0.54) | 0.0 (0.0) | 0.82 (+0.24) | -2088 | -2.11 | 0 | 0.0 | 693 | 0.7 | 98835 | 33.3 | 30.9 | 35.55 | 30.65 |
| 2023-05-12 | 4.63 (+0.75) | 0.0 (0.0) | 0.58 (+0.04) | 2414 | 15.44 | 0 | 0.0 | 126 | 0.81 | 15638 | 30.4 | 29.6 | 31.3 | 29.0 |
| 2023-05-05 | 3.88 (+0.2) | 0.0 (0.0) | 0.54 (+0.04) | 836 | 22.74 | 0 | 0.0 | 124 | 3.37 | 3676 | 29.4 | 28.85 | 29.6 | 28.7 |
| 2023-04-28 | 3.68 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -172 | -6.48 | 0 | 0.0 | -35 | -1.32 | 2655 | 28.65 | 27.85 | 28.75 | 27.6 |
| 2023-04-21 | 3.7 (-0.22) | 0.0 (0.0) | 0.51 (-0.02) | -761 | -21.35 | 0 | 0.0 | -49 | -1.37 | 3565 | 28.0 | 29.05 | 29.45 | 28.0 |
| 2023-04-14 | 3.92 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -95 | -3.22 | 0 | 0.0 | 2 | 0.07 | 2948 | 29.05 | 28.5 | 29.7 | 28.5 |
| 2023-04-07 | 3.93 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -76 | -6.34 | 0 | 0.0 | -9 | -0.75 | 1199 | 28.45 | 28.7 | 28.9 | 28.3 |
| 2023-03-31 | 3.95 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -152 | -9.41 | 0 | 0.0 | -25 | -1.55 | 1615 | 28.75 | 29.05 | 29.15 | 28.3 |
| 2023-03-24 | 4.09 (+0.11) | 0.0 (0.0) | 0.54 (-0.01) | 598 | 26.53 | 0 | 0.0 | -47 | -2.09 | 2254 | 29.0 | 28.35 | 29.2 | 28.2 |
| 2023-03-17 | 3.98 (-0.33) | 0.0 (0.0) | 0.55 (-0.1) | -811 | -12.0 | 0 | 0.0 | -282 | -4.17 | 6757 | 28.4 | 29.4 | 29.85 | 27.95 |
| 2023-03-10 | 4.31 (-0.13) | 0.0 (0.0) | 0.65 (+0.14) | 322 | 3.87 | 0 | 0.0 | 395 | 4.74 | 8328 | 30.0 | 29.8 | 31.45 | 29.8 |
| 2023-03-03 | 4.44 (+0.02) | 0.0 (0.0) | 0.51 (-0.03) | 139 | 7.64 | 0 | 0.0 | -81 | -4.45 | 1820 | 29.55 | 29.85 | 29.9 | 29.3 |
| 2023-02-24 | 4.42 (+0.19) | 0.0 (0.0) | 0.54 (-0.02) | 564 | 8.64 | 0 | 0.0 | -67 | -1.03 | 6529 | 29.8 | 29.6 | 30.9 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.23 (+0.26) | 0.0 (0.0) | 0.56 (-0.03) | 870 | 24.51 | 0 | 0.0 | -64 | -1.8 | 3549 | 29.6 | 29.0 | 30.2 | 28.7 |
| 2023-02-10 | 3.97 (-0.12) | 0.0 (0.0) | 0.59 (-0.02) | 164 | 3.62 | 0 | 0.0 | -73 | -1.61 | 4531 | 28.85 | 29.1 | 30.2 | 28.7 |
| 2023-02-03 | 4.09 (+0.39) | 0.0 (0.0) | 0.61 (-0.03) | 1567 | 30.0 | 0 | 0.0 | -97 | -1.86 | 5223 | 29.2 | 28.55 | 29.75 | 28.35 |
| 2023-01-17 | 3.7 (+0.07) | 0.0 (0.0) | 0.64 (+0.02) | 342 | 27.96 | 0 | 0.0 | 72 | 5.89 | 1223 | 28.3 | 27.75 | 28.55 | 27.7 |
| 2023-01-13 | 3.63 (+0.08) | 0.0 (0.0) | 0.62 (-0.04) | 196 | 4.93 | 0 | 0.0 | -123 | -3.1 | 3974 | 27.75 | 28.0 | 29.1 | 27.65 |
| 2023-01-06 | 3.55 (-0.02) | 0.0 (0.0) | 0.66 (+0.01) | 313 | 15.37 | 0 | 0.0 | 31 | 1.52 | 2036 | 28.0 | 27.95 | 28.6 | 27.7 |
| 2022-12-30 | 3.57 (-0.03) | 0.0 (0.0) | 0.65 (-0.01) | 169 | 5.99 | 0 | 0.0 | -33 | -1.17 | 2820 | 27.95 | 28.0 | 28.75 | 27.4 |
| 2022-12-23 | 3.6 (-0.09) | 0.0 (0.0) | 0.66 (-0.02) | -479 | -11.72 | 0 | 0.0 | -67 | -1.64 | 4086 | 28.15 | 27.9 | 28.6 | 27.2 |
| 2022-12-16 | 3.69 (-0.12) | 0.0 (0.0) | 0.68 (-0.15) | -705 | -8.45 | 0 | 0.0 | -434 | -5.2 | 8348 | 27.85 | 29.05 | 29.3 | 27.75 |
| 2022-12-09 | 3.81 (-0.18) | 0.0 (0.0) | 0.83 (+0.1) | -875 | -3.32 | 0 | 0.0 | 286 | 1.08 | 26360 | 30.4 | 29.4 | 32.4 | 29.4 |
| 2022-12-02 | 3.99 (+0.04) | 0.0 (0.0) | 0.73 (-0.04) | 199 | 3.66 | 0 | 0.0 | -97 | -1.79 | 5433 | 29.3 | 28.55 | 30.15 | 27.85 |
| 2022-11-25 | 3.95 (+0.14) | 0.0 (0.0) | 0.77 (-0.04) | 310 | 6.85 | 0 | 0.0 | -143 | -3.16 | 4523 | 28.6 | 29.7 | 30.3 | 28.45 |
| 2022-11-18 | 3.81 (+0.11) | 0.0 (0.0) | 0.81 (+0.16) | 115 | 1.67 | 0 | 0.0 | 489 | 7.12 | 6870 | 29.4 | 27.9 | 29.8 | 27.1 |
| 2022-11-11 | 3.7 (-0.11) | 0.0 (0.0) | 0.65 (+0.1) | -467 | -7.91 | 0 | 0.0 | 289 | 4.9 | 5901 | 27.8 | 26.1 | 28.95 | 26.0 |
| 2022-11-04 | 3.81 (+0.09) | 0.0 (0.0) | 0.55 (+0.01) | 219 | 11.93 | 0 | 0.0 | 30 | 1.63 | 1836 | 25.95 | 24.8 | 26.1 | 24.8 |
| 2022-10-28 | 3.72 (-0.01) | 0.0 (0.0) | 0.54 (-0.02) | -576 | -19.47 | 0 | 0.0 | -57 | -1.93 | 2959 | 24.55 | 25.6 | 25.75 | 24.55 |
| 2022-10-21 | 3.73 (-0.07) | 0.0 (0.0) | 0.56 (-0.01) | -392 | -10.96 | 0 | 0.0 | -17 | -0.48 | 3578 | 25.15 | 25.85 | 26.6 | 25.0 |
| 2022-10-14 | 3.8 (-0.14) | 0.0 (0.0) | 0.57 (+0.01) | -839 | -16.36 | 0 | 0.0 | 10 | 0.2 | 5127 | 26.0 | 28.0 | 28.05 | 25.2 |
| 2022-10-07 | 3.94 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -149 | -4.47 | 0 | 0.0 | 5 | 0.15 | 3335 | 28.95 | 27.55 | 29.1 | 27.55 |
| 2022-09-30 | 4.01 (-0.12) | 0.0 (0.0) | 0.56 (-0.02) | -948 | -13.43 | 0 | 0.0 | -45 | -0.64 | 7060 | 28.15 | 29.0 | 29.1 | 27.0 |
| 2022-09-23 | 4.13 (-0.51) | 0.0 (0.0) | 0.58 (-0.01) | -2007 | -33.17 | 0 | 0.0 | -45 | -0.74 | 6050 | 29.35 | 30.7 | 30.75 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.64 (-0.49) | 0.0 (0.0) | 0.59 (-0.05) | -1235 | -15.03 | 0 | 0.0 | -36 | -0.44 | 8218 | 30.8 | 32.75 | 33.35 | 30.65 |
| 2022-09-08 | 5.13 (-0.06) | 0.0 (0.0) | 0.64 (-0.06) | -283 | -2.05 | 0 | 0.0 | -145 | -1.05 | 13815 | 32.65 | 35.55 | 36.05 | 32.15 |
| 2022-09-02 | 5.19 (+0.4) | 0.0 (0.0) | 0.7 (+0.1) | 1103 | 2.81 | 0 | 0.0 | 281 | 0.72 | 39212 | 35.15 | 32.7 | 36.3 | 31.3 |
| 2022-08-26 | 4.79 (+0.39) | 0.0 (0.0) | 0.6 (+0.02) | 1715 | 24.28 | 0 | 0.0 | 59 | 0.84 | 7062 | 33.05 | 31.5 | 33.35 | 31.5 |
| 2022-08-19 | 4.4 (+0.36) | 0.0 (0.0) | 0.58 (0.0) | 1186 | 14.93 | 0 | 0.0 | -5 | -0.06 | 7943 | 31.85 | 31.95 | 33.2 | 31.75 |
| 2022-08-12 | 4.04 (-0.22) | 0.0 (0.0) | 0.58 (+0.01) | -701 | -8.98 | 0 | 0.0 | 7 | 0.09 | 7806 | 31.75 | 32.55 | 32.65 | 31.2 |
| 2022-08-05 | 4.26 (+0.1) | 0.0 (0.0) | 0.57 (+0.01) | 790 | 4.35 | 0 | 0.0 | 43 | 0.24 | 18162 | 32.4 | 31.45 | 33.6 | 30.35 |
| 2022-07-29 | 4.16 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 927 | 13.63 | 0 | 0.0 | 10 | 0.15 | 6803 | 31.4 | 30.05 | 32.15 | 30.05 |
| 2022-07-22 | 4.07 (+0.47) | 0.0 (0.0) | 0.56 (-0.01) | 1440 | 7.96 | 0 | 0.0 | -51 | -0.28 | 18086 | 30.45 | 30.25 | 32.25 | 30.25 |
| 2022-07-15 | 3.6 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 599 | 10.64 | 0 | 0.0 | 19 | 0.34 | 5632 | 29.95 | 29.0 | 30.3 | 27.3 |
| 2022-07-08 | 3.39 (+0.11) | 0.0 (0.0) | 0.57 (+0.01) | 57 | 1.61 | 0 | 0.0 | 11 | 0.31 | 3545 | 28.5 | 26.8 | 28.7 | 26.5 |
| 2022-07-01 | 3.28 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -109 | -4.07 | 0 | 0.0 | -6 | -0.22 | 2679 | 26.8 | 28.4 | 28.6 | 26.8 |
| 2022-06-24 | 3.32 (-0.08) | 0.0 (0.0) | 0.57 (-0.01) | -373 | -13.95 | 0 | 0.0 | -37 | -1.38 | 2673 | 28.0 | 28.75 | 28.75 | 27.5 |
| 2022-06-17 | 3.4 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | -87 | -2.48 | 0 | 0.0 | -41 | -1.17 | 3506 | 28.5 | 29.95 | 30.15 | 28.3 |
| 2022-06-10 | 3.4 (-0.01) | 0.0 (0.0) | 0.59 (+0.01) | 36 | 0.43 | 0 | 0.0 | 45 | 0.54 | 8319 | 30.35 | 30.75 | 32.25 | 30.15 |
| 2022-06-02 | 3.41 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 363 | 8.6 | 0 | 0.0 | -5 | -0.12 | 4221 | 30.3 | 29.4 | 30.5 | 29.15 |
| 2022-05-27 | 3.27 (-0.02) | 0.0 (0.0) | 0.58 (+0.02) | -175 | -2.89 | 0 | 0.0 | 38 | 0.63 | 6056 | 29.15 | 29.0 | 30.3 | 28.0 |
| 2022-05-20 | 3.29 (-0.1) | 0.0 (0.0) | 0.56 (-0.1) | -122 | -2.36 | 0 | 0.0 | -252 | -4.88 | 5163 | 28.75 | 27.2 | 29.45 | 27.2 |
| 2022-05-13 | 3.39 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -307 | -10.97 | 0 | 0.0 | -7 | -0.25 | 2799 | 27.2 | 27.0 | 27.85 | 25.8 |
| 2022-05-06 | 3.4 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -42 | -2.55 | 0 | 0.0 | 3 | 0.18 | 1644 | 27.05 | 27.8 | 27.9 | 26.4 |
| 2022-04-29 | 3.41 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -177 | -8.31 | 0 | 0.0 | -9 | -0.42 | 2130 | 27.8 | 28.65 | 28.8 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.5 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | 47 | 2.26 | 0 | 0.0 | -3 | -0.14 | 2076 | 29.15 | 29.1 | 29.65 | 28.6 |
| 2022-04-15 | 3.55 (-0.03) | 0.0 (0.0) | 0.66 (+0.01) | -114 | -4.35 | 0 | 0.0 | 25 | 0.95 | 2622 | 29.1 | 30.35 | 30.35 | 29.0 |
| 2022-04-08 | 3.58 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -25 | -2.33 | 0 | 0.0 | -1 | -0.09 | 1072 | 30.2 | 30.45 | 30.45 | 29.9 |
| 2022-04-01 | 3.61 (+0.06) | 0.0 (0.0) | 0.65 (+0.05) | 85 | 3.78 | 0 | 0.0 | 149 | 6.62 | 2250 | 30.45 | 29.7 | 30.75 | 29.5 |
| 2022-03-25 | 3.55 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -34 | -1.44 | 0 | 0.0 | -7 | -0.3 | 2365 | 30.0 | 30.45 | 30.95 | 29.95 |
| 2022-03-18 | 3.57 (+0.02) | 0.0 (0.0) | 0.6 (-0.01) | -69 | -2.01 | 0 | 0.0 | -32 | -0.93 | 3426 | 30.3 | 30.0 | 30.45 | 29.0 |
| 2022-03-11 | 3.55 (-0.08) | 0.0 (0.0) | 0.61 (-0.07) | -334 | -6.52 | 0 | 0.0 | -194 | -3.79 | 5120 | 29.75 | 30.95 | 30.95 | 29.3 |
| 2022-03-04 | 3.63 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | -650 | -6.1 | 0 | 0.0 | 14 | 0.13 | 10650 | 31.2 | 31.65 | 33.0 | 30.9 |
| 2022-02-25 | 3.81 (+0.01) | 0.0 (0.0) | 0.68 (-0.02) | -24 | -0.38 | 0 | 0.0 | -57 | -0.89 | 6380 | 31.85 | 33.1 | 34.0 | 31.4 |
| 2022-02-18 | 3.8 (-0.25) | 0.0 (0.0) | 0.7 (+0.01) | -584 | -5.5 | 0 | 0.0 | 25 | 0.24 | 10613 | 33.25 | 32.0 | 34.2 | 31.65 |
| 2022-02-11 | 4.05 (+0.2) | 0.0 (0.0) | 0.69 (0.0) | 661 | 15.43 | 0 | 0.0 | 10 | 0.23 | 4284 | 32.15 | 30.8 | 32.7 | 30.6 |
| 2022-01-26 | 3.85 (-0.11) | 0.0 (0.0) | 0.69 (-0.04) | -544 | -13.92 | 0 | 0.0 | -131 | -3.35 | 3907 | 30.25 | 30.8 | 31.15 | 29.8 |
| 2022-01-21 | 3.96 (-0.22) | 0.0 (0.0) | 0.73 (-0.07) | -944 | -14.6 | 0 | 0.0 | -182 | -2.82 | 6464 | 31.4 | 32.4 | 33.35 | 31.3 |
| 2022-01-14 | 4.18 (-0.06) | 0.0 (0.0) | 0.8 (+0.01) | -519 | -2.0 | 0 | 0.0 | 25 | 0.1 | 25966 | 32.55 | 36.0 | 37.4 | 32.35 |
| 2022-01-07 | 4.24 (-0.1) | 0.0 (0.0) | 0.79 (+0.03) | -368 | -0.99 | 0 | 0.0 | 85 | 0.23 | 37089 | 36.5 | 36.25 | 37.9 | 34.25 |
| 2021-12-30 | 4.34 (+0.34) | 0.0 (0.0) | 0.76 (+0.11) | 1172 | 10.96 | 0 | 0.0 | 315 | 2.95 | 10693 | 35.6 | 34.7 | 36.0 | 33.9 |
| 2021-12-24 | 4.0 (-0.14) | 0.0 (0.0) | 0.65 (+0.01) | -245 | -0.98 | 0 | 0.0 | 12 | 0.05 | 24906 | 34.5 | 33.75 | 36.3 | 33.7 |
| 2021-12-17 | 4.14 (-0.71) | 0.0 (0.0) | 0.64 (+0.02) | -2145 | -5.22 | 0 | 0.0 | 67 | 0.16 | 41088 | 33.8 | 33.45 | 36.15 | 31.1 |
| 2021-12-10 | 4.85 (-0.76) | 0.0 (0.0) | 0.62 (+0.02) | -888 | -9.57 | 0 | 0.0 | 36 | 0.39 | 9278 | 33.0 | 30.95 | 33.8 | 30.4 |
| 2021-12-03 | 5.61 (-0.18) | 0.0 (0.0) | 0.6 (+0.01) | -129 | -1.23 | 0 | 0.0 | 53 | 0.51 | 10484 | 30.5 | 29.55 | 30.85 | 29.2 |
| 2021-11-26 | 5.79 (-0.38) | 0.0 (0.0) | 0.59 (0.0) | -1184 | -19.87 | 0 | 0.0 | -9 | -0.15 | 5958 | 30.35 | 31.1 | 33.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.17 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -1080 | -14.06 | 0 | 0.0 | -18 | -0.23 | 7680 | 31.8 | 33.85 | 34.25 | 31.8 |
| 2021-11-12 | 6.26 (+0.07) | 0.0 (0.0) | 0.59 (+0.01) | -1178 | -11.16 | 0 | 0.0 | 46 | 0.44 | 10556 | 33.85 | 33.7 | 35.8 | 32.6 |
| 2021-11-05 | 6.19 (-0.18) | 0.0 (0.0) | 0.58 (+0.03) | -15 | -0.15 | 0 | 0.0 | 80 | 0.81 | 9845 | 33.45 | 32.3 | 34.9 | 30.65 |
| 2021-10-29 | 6.37 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 512 | 16.31 | 0 | 0.0 | 7 | 0.22 | 3139 | 32.1 | 30.8 | 32.2 | 30.45 |
| 2021-10-22 | 6.2 (+0.26) | 0.0 (0.0) | 0.55 (0.0) | 736 | 19.75 | 0 | 0.0 | -5 | -0.13 | 3727 | 30.85 | 30.5 | 31.25 | 29.75 |
| 2021-10-15 | 5.94 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 294 | 15.07 | 0 | 0.0 | -3 | -0.15 | 1951 | 30.0 | 29.0 | 30.2 | 28.8 |
| 2021-10-08 | 5.83 (+0.09) | 0.0 (0.0) | 0.55 (-0.03) | 255 | 12.98 | 0 | 0.0 | -72 | -3.67 | 1964 | 29.05 | 28.85 | 29.4 | 27.0 |
| 2021-10-01 | 5.74 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -147 | -8.01 | 0 | 0.0 | -14 | -0.76 | 1835 | 28.55 | 29.3 | 29.9 | 28.5 |
| 2021-09-24 | 5.8 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -46 | -4.81 | 0 | 0.0 | -8 | -0.84 | 957 | 29.25 | 28.1 | 29.7 | 28.1 |
| 2021-09-17 | 5.81 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | 277 | 17.15 | 0 | 0.0 | -19 | -1.18 | 1615 | 30.2 | 29.8 | 30.85 | 29.7 |
| 2021-09-10 | 5.85 (-0.09) | 0.0 (0.0) | 0.59 (-0.02) | 48 | 2.05 | 0 | 0.0 | -55 | -2.35 | 2342 | 29.7 | 30.5 | 30.5 | 28.85 |
| 2021-09-03 | 5.94 (-0.01) | 0.0 (0.0) | 0.61 (-0.02) | -102 | -3.78 | 0 | 0.0 | -61 | -2.26 | 2701 | 30.5 | 31.5 | 32.0 | 30.3 |
| 2021-08-27 | 5.95 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 902 | 33.47 | 0 | 0.0 | 12 | 0.45 | 2695 | 31.35 | 30.15 | 32.3 | 30.15 |
| 2021-08-20 | 5.89 (+0.24) | 0.0 (0.0) | 0.63 (-0.04) | 863 | 19.05 | 0 | 0.0 | -111 | -2.45 | 4531 | 30.0 | 30.1 | 30.65 | 28.8 |
| 2021-08-13 | 5.65 (-0.01) | 0.0 (0.0) | 0.67 (-0.07) | -128 | -2.93 | 0 | 0.0 | -201 | -4.6 | 4366 | 30.2 | 32.7 | 32.7 | 29.6 |
| 2021-08-06 | 5.66 (-0.03) | 0.0 (0.0) | 0.74 (-0.02) | -130 | -2.4 | 0 | 0.0 | -49 | -0.9 | 5417 | 32.7 | 31.9 | 33.7 | 31.9 |
| 2021-07-30 | 5.69 (+0.06) | 0.0 (0.0) | 0.76 (-0.06) | 144 | 2.84 | 0 | 0.0 | -167 | -3.29 | 5069 | 31.75 | 33.3 | 33.75 | 30.2 |
| 2021-07-23 | 5.63 (-0.1) | 0.0 (0.0) | 0.82 (-0.03) | -425 | -4.82 | 0 | 0.0 | -79 | -0.9 | 8818 | 33.25 | 34.1 | 34.7 | 31.9 |
| 2021-07-16 | 5.73 (+0.31) | 0.0 (0.0) | 0.85 (-0.03) | 1149 | 8.99 | 0 | 0.0 | -84 | -0.66 | 12786 | 34.35 | 36.0 | 36.05 | 33.0 |
| 2021-07-09 | 5.42 (-0.03) | 0.0 (0.0) | 0.88 (-0.04) | -120 | -0.93 | 0 | 0.0 | -125 | -0.97 | 12930 | 35.65 | 35.25 | 37.8 | 35.2 |
| 2021-07-02 | 5.45 (-0.16) | 0.0 (0.0) | 0.92 (-0.02) | -174 | -0.65 | 0 | 0.0 | -60 | -0.22 | 26888 | 35.2 | 38.4 | 38.95 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.61 (-0.61) | 0.0 (0.0) | 0.94 (+0.1) | -2590 | -3.0 | 0 | 0.0 | 298 | 0.35 | 86276 | 38.4 | 34.6 | 41.5 | 33.2 |
| 2021-06-18 | 6.22 (+0.03) | 0.0 (0.0) | 0.84 (+0.18) | 105 | 1.06 | 0 | 0.0 | 494 | 4.98 | 9911 | 34.4 | 31.15 | 34.4 | 30.6 |
| 2021-06-11 | 6.19 (+0.06) | 0.0 (0.0) | 0.66 (+0.04) | -21 | -0.35 | 0 | 0.0 | 98 | 1.64 | 5967 | 30.85 | 30.5 | 31.5 | 29.1 |
| 2021-06-04 | 6.13 (-0.31) | 0.0 (0.0) | 0.62 (+0.01) | -1192 | -13.18 | 0 | 0.0 | 46 | 0.51 | 9043 | 30.5 | 30.15 | 32.4 | 29.95 |
| 2021-05-28 | 6.44 (-0.08) | 0.0 (0.0) | 0.61 (+0.02) | -255 | -4.53 | 0 | 0.0 | 34 | 0.6 | 5628 | 29.9 | 27.45 | 30.8 | 27.0 |
| 2021-05-21 | 6.52 (+0.19) | 0.0 (0.0) | 0.59 (-0.02) | -278 | -3.72 | 0 | 0.0 | -32 | -0.43 | 7482 | 27.5 | 25.15 | 28.2 | 24.85 |
| 2021-05-14 | 6.33 (-0.36) | 0.0 (0.0) | 0.61 (-0.06) | -1211 | -7.67 | 0 | 0.0 | -187 | -1.18 | 15787 | 27.55 | 36.6 | 36.6 | 27.35 |
| 2021-05-07 | 6.69 (+0.42) | 0.0 (0.0) | 0.67 (-0.11) | 1702 | 8.91 | 0 | 0.0 | -295 | -1.54 | 19105 | 36.15 | 38.75 | 38.95 | 33.55 |
| 2021-04-29 | 6.27 (-0.07) | 0.0 (0.0) | 0.78 (-0.09) | -519 | -1.6 | 0 | 0.0 | -241 | -0.74 | 32425 | 38.3 | 40.0 | 42.0 | 38.1 |
| 2021-04-23 | 6.34 (+0.06) | 0.0 (0.0) | 0.87 (+0.27) | -521 | -1.1 | 0 | 0.0 | 744 | 1.57 | 47527 | 38.35 | 33.6 | 38.35 | 33.3 |
| 2021-04-16 | 6.28 (+0.27) | 0.0 (0.0) | 0.6 (+0.02) | 769 | 7.26 | 0 | 0.0 | 40 | 0.38 | 10591 | 32.0 | 30.3 | 32.0 | 29.55 |
| 2021-04-09 | 6.01 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | 34 | 0.64 | 0 | 0.0 | -6 | -0.11 | 5288 | 30.15 | 30.35 | 31.0 | 29.8 |
| 2021-04-01 | 5.99 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -79 | -1.77 | 0 | 0.0 | 0 | 0.0 | 4460 | 30.1 | 30.9 | 31.35 | 30.05 |
| 2021-03-26 | 6.04 (+0.05) | 0.0 (0.0) | 0.59 (-0.02) | 49 | 0.77 | 0 | 0.0 | -59 | -0.93 | 6336 | 30.65 | 30.35 | 31.9 | 30.05 |
| 2021-03-19 | 5.99 (-0.02) | 0.0 (0.0) | 0.61 (+0.06) | -10 | -0.13 | 0 | 0.0 | 168 | 2.21 | 7596 | 30.45 | 30.2 | 32.0 | 29.7 |
| 2021-03-12 | 6.01 (+0.12) | 0.0 (0.0) | 0.55 (+0.03) | 348 | 6.11 | 0 | 0.0 | 62 | 1.09 | 5696 | 30.3 | 29.5 | 30.9 | 28.65 |
| 2021-03-05 | 5.89 (-0.06) | 0.0 (0.0) | 0.52 (-0.01) | 25 | 1.0 | 0 | 0.0 | -20 | -0.8 | 2502 | 29.25 | 30.75 | 30.9 | 28.9 |
| 2021-02-26 | 5.95 (+0.17) | 0.0 (0.0) | 0.53 (+0.01) | 553 | 9.39 | 0 | 0.0 | 45 | 0.76 | 5887 | 30.25 | 28.85 | 30.7 | 28.65 |
| 2021-02-19 | 5.78 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 399 | 21.09 | 0 | 0.0 | 0 | 0.0 | 1892 | 28.8 | 27.5 | 28.9 | 27.2 |
| 2021-02-05 | 5.64 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 77 | 3.55 | 0 | 0.0 | -18 | -0.83 | 2167 | 27.3 | 27.65 | 27.85 | 26.8 |
| 2021-01-29 | 5.6 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -250 | -8.45 | 0 | 0.0 | -3 | -0.1 | 2957 | 27.65 | 29.15 | 29.15 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.59 (+0.03) | 0.0 (0.0) | 0.52 (-0.04) | -142 | -2.37 | 0 | 0.0 | -110 | -1.84 | 5990 | 28.75 | 30.1 | 30.95 | 28.05 |
| 2021-01-15 | 5.56 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 65 | 0.74 | 0 | 0.0 | 9 | 0.1 | 8765 | 30.1 | 31.85 | 32.1 | 29.35 |
| 2021-01-08 | 5.53 (-0.07) | 0.0 (0.0) | 0.56 (+0.01) | -251 | -1.29 | 0 | 0.0 | 22 | 0.11 | 19497 | 31.8 | 29.15 | 32.75 | 28.85 |
| 2020-12-31 | 5.6 (+0.11) | 0.0 (0.0) | 0.55 (-0.02) | 312 | 5.87 | 0 | 0.0 | -63 | -1.19 | 5313 | 28.85 | 28.35 | 30.0 | 28.05 |
| 2020-12-25 | 5.49 (-0.02) | 0.0 (0.0) | 0.57 (+0.05) | -80 | -1.67 | 0 | 0.0 | 136 | 2.83 | 4799 | 28.2 | 28.05 | 28.65 | 27.2 |
| 2020-12-18 | 5.51 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 49 | 1.11 | 0 | 0.0 | 9 | 0.2 | 4415 | 27.9 | 27.25 | 28.95 | 26.85 |
| 2020-12-11 | 5.45 (-0.12) | 0.0 (0.0) | 0.52 (-0.01) | -301 | -8.24 | 0 | 0.0 | -36 | -0.99 | 3651 | 27.0 | 28.4 | 28.65 | 26.7 |
| 2020-12-04 | 5.57 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -305 | -10.82 | 0 | 0.0 | 13 | 0.46 | 2818 | 28.5 | 29.3 | 29.7 | 28.2 |
| 2020-11-27 | 5.68 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 72 | 1.89 | 0 | 0.0 | 3 | 0.08 | 3814 | 29.2 | 29.5 | 29.55 | 28.15 |
| 2020-11-20 | 5.49 (0.0) | 0.0 (0.0) | 0.53 (+0.02) | -54 | -0.53 | 0 | 0.0 | 61 | 0.6 | 10206 | 29.2 | 27.35 | 30.45 | 26.65 |
| 2020-11-13 | 5.49 (+0.06) | 0.0 (0.0) | 0.51 (+0.01) | 399 | 11.46 | 0 | 0.0 | 8 | 0.23 | 3481 | 27.05 | 25.95 | 27.3 | 25.95 |
| 2020-11-06 | 5.43 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 248 | 21.14 | 0 | 0.0 | 0 | 0.0 | 1173 | 25.9 | 25.6 | 26.1 | 25.35 |
| 2020-10-30 | 5.37 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | 134 | 5.31 | 0 | 0.0 | -9 | -0.36 | 2525 | 25.4 | 25.75 | 26.4 | 25.4 |
| 2020-10-23 | 5.39 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | 66 | 4.95 | 0 | 0.0 | -10 | -0.75 | 1333 | 25.7 | 26.1 | 26.25 | 25.45 |
| 2020-10-16 | 5.4 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 83 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1774 | 26.0 | 26.4 | 26.4 | 25.75 |
| 2020-10-08 | 5.4 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 100 | 12.69 | 0 | 0.0 | 0 | 0.0 | 788 | 26.1 | 25.9 | 26.7 | 25.75 |
| 2020-09-30 | 5.38 (-0.03) | 0.0 (0.0) | 0.51 (-0.01) | -15 | -1.8 | 0 | 0.0 | -24 | -2.87 | 835 | 25.9 | 26.75 | 26.75 | 25.5 |
| 2020-09-25 | 5.41 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 10 | 0.67 | 0 | 0.0 | -12 | -0.81 | 1489 | 25.55 | 27.3 | 27.3 | 25.3 |
| 2020-09-18 | 5.41 (-0.28) | 0.0 (0.0) | 0.52 (-0.04) | 25 | 0.98 | 0 | 0.0 | -3 | -0.12 | 2555 | 27.25 | 26.75 | 28.05 | 26.6 |
| 2020-09-11 | 5.69 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 12 | 1.14 | 0 | 0.0 | -4 | -0.38 | 1054 | 26.7 | 27.4 | 27.65 | 26.65 |
| 2020-09-04 | 5.7 (+0.06) | 0.0 (0.0) | 0.56 (-0.01) | 134 | 5.4 | 0 | 0.0 | -6 | -0.24 | 2481 | 27.35 | 27.15 | 27.9 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.64 (+0.18) | 0.0 (0.0) | 0.57 (-0.08) | 171 | 13.51 | 0 | 0.0 | -210 | -16.59 | 1266 | 27.1 | 26.75 | 27.5 | 26.55 |
| 2020-08-21 | 5.46 (-0.37) | 0.0 (0.0) | 0.65 (+0.08) | 60 | 0.95 | 0 | 0.0 | 209 | 3.3 | 6335 | 26.75 | 28.95 | 30.45 | 25.75 |
| 2020-08-14 | 5.83 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -17 | -1.13 | 0 | 0.0 | -12 | -0.8 | 1499 | 28.85 | 29.15 | 29.7 | 28.7 |
| 2020-08-07 | 5.86 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | 337 | 19.98 | 0 | 0.0 | -4 | -0.24 | 1687 | 29.1 | 29.35 | 29.75 | 28.85 |
| 2020-07-31 | 5.9 (-0.05) | 0.0 (0.0) | 0.57 (-0.04) | -76 | -2.83 | 0 | 0.0 | -86 | -3.2 | 2687 | 29.05 | 30.2 | 30.3 | 28.0 |
| 2020-07-24 | 5.95 (+0.16) | 0.0 (0.0) | 0.61 (-0.01) | 194 | 4.65 | 0 | 0.0 | -36 | -0.86 | 4171 | 30.0 | 29.95 | 31.15 | 29.4 |
| 2020-07-17 | 5.79 (-0.16) | 0.0 (0.0) | 0.62 (-0.01) | -493 | -10.25 | 0 | 0.0 | -17 | -0.35 | 4812 | 29.9 | 30.6 | 31.45 | 29.6 |
| 2020-07-10 | 5.95 (+0.12) | 0.0 (0.0) | 0.63 (+0.06) | 187 | 2.97 | 0 | 0.0 | 156 | 2.48 | 6290 | 30.5 | 30.15 | 31.8 | 29.95 |
| 2020-07-03 | 5.83 (+0.02) | 0.0 (0.0) | 0.57 (-0.02) | -152 | -5.34 | 0 | 0.0 | -64 | -2.25 | 2844 | 30.15 | 29.85 | 30.85 | 29.6 |
| 2020-06-24 | 5.81 (-0.06) | 0.0 (0.0) | 0.59 (+0.02) | -494 | -12.68 | 0 | 0.0 | 47 | 1.21 | 3896 | 30.15 | 29.9 | 31.2 | 29.15 |
| 2020-06-19 | 5.87 (-0.16) | 0.0 (0.0) | 0.57 (-0.01) | -984 | -28.85 | 0 | 0.0 | -20 | -0.59 | 3411 | 29.6 | 30.0 | 30.5 | 29.2 |
| 2020-06-12 | 6.03 (-0.03) | 0.0 (0.0) | 0.58 (-0.02) | -197 | -4.55 | 0 | 0.0 | -51 | -1.18 | 4326 | 29.7 | 32.5 | 32.6 | 28.85 |
| 2020-06-05 | 6.06 (-0.04) | 0.0 (0.0) | 0.6 (+0.03) | -258 | -2.41 | 0 | 0.0 | 68 | 0.64 | 10702 | 32.55 | 30.1 | 33.3 | 29.95 |
| 2020-05-29 | 6.1 (-0.08) | 0.0 (0.0) | 0.57 (+0.01) | -434 | -3.25 | 0 | 0.0 | 42 | 0.31 | 13362 | 29.65 | 28.0 | 31.4 | 27.8 |
| 2020-05-22 | 6.18 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 227 | 9.21 | 0 | 0.0 | -7 | -0.28 | 2465 | 28.35 | 28.25 | 28.9 | 27.9 |
| 2020-05-15 | 6.09 (-0.06) | 0.0 (0.0) | 0.56 (-0.01) | -50 | -1.57 | 0 | 0.0 | -24 | -0.75 | 3194 | 28.25 | 29.0 | 29.8 | 28.0 |
| 2020-05-08 | 6.15 (-0.04) | 0.0 (0.0) | 0.57 (+0.01) | 5 | 0.18 | 0 | 0.0 | 12 | 0.43 | 2801 | 29.0 | 28.85 | 29.6 | 28.25 |
| 2020-04-30 | 6.19 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 215 | 5.85 | 0 | 0.0 | 8 | 0.22 | 3673 | 29.05 | 27.35 | 29.1 | 27.3 |
| 2020-04-24 | 6.09 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 34 | 1.86 | 0 | 0.0 | 2 | 0.11 | 1827 | 27.35 | 27.8 | 28.15 | 26.7 |
| 2020-04-17 | 6.07 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -127 | -3.8 | 0 | 0.0 | 20 | 0.6 | 3338 | 28.0 | 26.4 | 28.5 | 26.0 |
| 2020-04-10 | 6.08 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 69 | 2.77 | 0 | 0.0 | -3 | -0.12 | 2487 | 26.75 | 25.6 | 27.2 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.05 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 214 | 11.23 | 0 | 0.0 | 4 | 0.21 | 1905 | 25.5 | 23.9 | 25.6 | 23.85 |
| 2020-03-27 | 5.97 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 119 | 2.06 | 0 | 0.0 | -2 | -0.03 | 5787 | 24.8 | 20.35 | 25.6 | 20.15 |
| 2020-03-20 | 5.93 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | -381 | -6.27 | 0 | 0.0 | 1 | 0.02 | 6072 | 22.35 | 26.8 | 27.0 | 22.05 |
| 2020-03-13 | 6.05 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -146 | -2.22 | 0 | 0.0 | 0 | 0.0 | 6575 | 26.8 | 29.9 | 30.15 | 25.2 |
| 2020-03-06 | 6.03 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 44 | 1.64 | 0 | 0.0 | 3 | 0.11 | 2678 | 30.6 | 30.2 | 31.7 | 30.15 |
| 2020-02-27 | 5.93 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | -123 | -5.57 | 0 | 0.0 | 6 | 0.27 | 2209 | 31.2 | 32.5 | 32.5 | 31.05 |
| 2020-02-21 | 6.04 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 63 | 2.9 | 0 | 0.0 | -6 | -0.28 | 2169 | 32.75 | 32.5 | 32.95 | 32.05 |
| 2020-02-14 | 6.03 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 127 | 6.06 | 0 | 0.0 | -3 | -0.14 | 2094 | 32.7 | 32.05 | 32.8 | 31.55 |
| 2020-02-07 | 5.99 (+0.03) | 0.0 (0.0) | 0.55 (-0.02) | 60 | 0.76 | 0 | 0.0 | -34 | -0.43 | 7936 | 32.7 | 29.2 | 33.3 | 28.7 |
| 2020-01-31 | 5.96 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -12 | -0.5 | 0 | 0.0 | -11 | -0.46 | 2381 | 31.85 | 33.0 | 33.5 | 31.35 |
| 2020-01-20 | 5.96 (-0.07) | 0.0 (0.0) | 0.57 (-0.01) | -1 | -0.28 | 0 | 0.0 | -12 | -3.4 | 353 | 35.85 | 36.0 | 36.2 | 35.8 |
| 2020-01-17 | 6.03 (-0.25) | 0.0 (-0.03) | 0.58 (+0.01) | -617 | -16.74 | -84 | -2.28 | 26 | 0.71 | 3686 | 36.0 | 36.2 | 36.95 | 35.7 |
| 2020-01-10 | 6.28 (-0.06) | 0.03 (0.0) | 0.57 (0.0) | -168 | -8.1 | -1 | -0.05 | -4 | -0.19 | 2073 | 35.8 | 36.5 | 36.6 | 35.3 |
| 2020-01-03 | 6.34 (+0.02) | 0.03 (0.0) | 0.57 (0.0) | -8 | -0.74 | 0 | 0.0 | -8 | -0.74 | 1079 | 36.75 | 37.2 | 37.4 | 36.7 |
| 2019-12-31 | 6.32 (0.0) | 0.03 (0.0) | 0.57 (0.0) | -41 | -3.26 | 0 | 0.0 | 4 | 0.32 | 1256 | 37.05 | 37.1 | 37.4 | 36.7 |
| 2019-12-27 | 6.32 (-0.29) | 0.03 (0.0) | 0.57 (+0.01) | -763 | -11.21 | 0 | 0.0 | 13 | 0.19 | 6807 | 37.0 | 36.35 | 38.2 | 36.3 |
| 2019-12-20 | 6.61 (+0.01) | 0.03 (0.0) | 0.56 (-0.01) | -85 | -3.74 | 0 | 0.0 | -25 | -1.1 | 2272 | 36.2 | 36.0 | 37.2 | 35.8 |
| 2019-12-13 | 6.6 (+0.01) | 0.03 (0.0) | 0.57 (0.0) | -97 | -7.24 | -1 | -0.07 | 5 | 0.37 | 1339 | 35.95 | 36.65 | 36.85 | 35.95 |
| 2019-12-06 | 6.59 (-0.01) | 0.03 (0.0) | 0.57 (-0.01) | -28 | -1.61 | 0 | 0.0 | -15 | -0.86 | 1735 | 36.55 | 37.75 | 38.05 | 36.5 |
| 2019-11-29 | 6.6 (+0.05) | 0.03 (0.0) | 0.58 (+0.01) | 74 | 2.53 | 1 | 0.03 | 18 | 0.62 | 2926 | 37.65 | 36.6 | 38.7 | 35.9 |
| 2019-11-22 | 6.55 (-0.17) | 0.03 (0.0) | 0.57 (-0.01) | -440 | -22.54 | 1 | 0.05 | -39 | -2.0 | 1952 | 36.3 | 36.0 | 36.5 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.72 (-0.03) | 0.03 (0.0) | 0.58 (-0.05) | -90 | -4.09 | 0 | 0.0 | -111 | -5.05 | 2199 | 35.8 | 37.6 | 37.8 | 35.65 |
| 2019-11-08 | 6.75 (+0.03) | 0.03 (0.0) | 0.63 (+0.03) | 75 | 6.04 | 0 | 0.0 | 76 | 6.12 | 1242 | 37.8 | 37.8 | 38.35 | 37.7 |
| 2019-11-01 | 6.72 (-0.01) | 0.03 (0.0) | 0.6 (+0.01) | -4 | -0.3 | 0 | 0.0 | 27 | 2.02 | 1336 | 37.7 | 38.7 | 38.8 | 37.45 |
| 2019-10-25 | 6.73 (+0.11) | 0.03 (0.0) | 0.59 (0.0) | 275 | 11.76 | -4 | -0.17 | 2 | 0.09 | 2338 | 38.7 | 38.0 | 39.3 | 37.85 |
| 2019-10-18 | 6.62 (+0.05) | 0.03 (0.0) | 0.59 (0.0) | 119 | 6.92 | 4 | 0.23 | -16 | -0.93 | 1720 | 37.9 | 37.6 | 38.3 | 37.3 |
| 2019-10-09 | 6.57 (-0.02) | 0.03 (0.0) | 0.59 (0.0) | -48 | -2.7 | -2 | -0.11 | 4 | 0.23 | 1777 | 37.0 | 37.2 | 37.65 | 36.95 |
| 2019-10-04 | 6.59 (-0.08) | 0.03 (0.0) | 0.59 (0.0) | -188 | -11.78 | 0 | 0.0 | -6 | -0.38 | 1596 | 37.1 | 37.8 | 38.2 | 36.95 |
| 2019-09-27 | 6.67 (-0.05) | 0.03 (0.0) | 0.59 (-0.02) | -158 | -6.23 | -1 | -0.04 | -41 | -1.62 | 2538 | 37.7 | 39.5 | 39.75 | 37.65 |
| 2019-09-20 | 6.72 (-0.02) | 0.03 (0.0) | 0.61 (-0.01) | -68 | -5.89 | -1 | -0.09 | -23 | -1.99 | 1154 | 39.5 | 39.95 | 39.95 | 39.15 |
| 2019-09-12 | 6.74 (-0.04) | 0.03 (0.0) | 0.62 (-0.01) | -30 | -2.23 | -1 | -0.07 | -42 | -3.12 | 1345 | 39.7 | 40.1 | 40.1 | 39.1 |
| 2019-09-06 | 6.78 (+0.06) | 0.03 (0.0) | 0.63 (+0.02) | 147 | 5.69 | 0 | 0.0 | 74 | 2.87 | 2582 | 39.95 | 39.95 | 41.05 | 39.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.67 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | -86 | -1.02 | 0 | 0.0 | -11 | -0.13 | 8453 | 28.2 | 28.7 | 29.45 | 27.7 |
| 2024-03-29 | 3.63 (-0.19) | 0.0 (0.0) | 0.53 (-0.01) | -874 | -4.76 | 0 | 0.0 | -32 | -0.17 | 18367 | 28.5 | 30.1 | 31.75 | 28.35 |
| 2024-02-29 | 3.82 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 358 | 4.59 | 0 | 0.0 | -25 | -0.32 | 7808 | 30.4 | 29.8 | 31.0 | 29.15 |
| 2024-01-31 | 3.79 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | 26 | 0.22 | 0 | 0.0 | -47 | -0.39 | 12063 | 29.7 | 31.55 | 31.9 | 29.15 |
| 2023-12-29 | 3.86 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | 210 | 1.2 | 0 | 0.0 | 29 | 0.17 | 17524 | 31.45 | 31.15 | 32.05 | 30.1 |
| 2023-11-30 | 3.9 (-0.22) | 0.0 (0.0) | 0.55 (-0.1) | -768 | -3.81 | 0 | 0.0 | -323 | -1.6 | 20150 | 31.15 | 32.65 | 33.7 | 30.15 |
| 2023-10-31 | 4.12 (+0.16) | 0.0 (0.0) | 0.65 (+0.01) | 581 | 2.59 | 0 | 0.0 | 60 | 0.27 | 22468 | 32.2 | 31.4 | 34.3 | 30.9 |
| 2023-09-28 | 3.96 (-0.56) | 0.0 (0.0) | 0.64 (-0.04) | -3185 | -15.27 | 0 | 0.0 | -66 | -0.32 | 20857 | 31.15 | 31.5 | 33.75 | 30.55 |
| 2023-08-31 | 4.52 (-0.23) | 0.0 (0.0) | 0.68 (-0.16) | 1503 | 5.41 | 0 | 0.0 | -493 | -1.77 | 27799 | 31.65 | 35.35 | 35.7 | 30.7 |
| 2023-07-31 | 4.75 (+0.68) | 0.0 (0.0) | 0.84 (-0.14) | 3624 | 5.34 | 0 | 0.0 | -398 | -0.59 | 67915 | 35.05 | 38.9 | 40.15 | 34.25 |
| 2023-06-30 | 4.07 (-0.78) | 0.0 (0.0) | 0.98 (+0.23) | -4836 | -2.65 | 0 | 0.0 | 670 | 0.37 | 182586 | 38.25 | 35.0 | 41.4 | 34.2 |
| 2023-05-31 | 4.85 (+1.17) | 0.0 (0.0) | 0.75 (+0.25) | 2186 | 1.25 | 0 | 0.0 | 756 | 0.43 | 174530 | 34.65 | 28.85 | 36.95 | 28.7 |
| 2023-04-28 | 3.68 (-0.27) | 0.0 (0.0) | 0.5 (-0.03) | -1104 | -10.65 | 0 | 0.0 | -91 | -0.88 | 10369 | 28.65 | 28.7 | 29.7 | 27.6 |
| 2023-03-31 | 3.95 (-0.47) | 0.0 (0.0) | 0.53 (-0.01) | 96 | 0.46 | 0 | 0.0 | -40 | -0.19 | 20775 | 28.75 | 29.85 | 31.45 | 27.95 |
| 2023-02-24 | 4.42 (+0.43) | 0.0 (0.0) | 0.54 (-0.08) | 2314 | 12.98 | 0 | 0.0 | -238 | -1.33 | 17832 | 29.8 | 29.2 | 30.9 | 28.7 |
| 2023-01-31 | 3.99 (+0.42) | 0.0 (0.0) | 0.62 (-0.03) | 1702 | 18.43 | 0 | 0.0 | -83 | -0.9 | 9236 | 29.0 | 27.95 | 29.1 | 27.65 |
| 2022-12-30 | 3.57 (-0.32) | 0.0 (0.0) | 0.65 (-0.14) | -1512 | -3.5 | 0 | 0.0 | -410 | -0.95 | 43176 | 27.95 | 29.4 | 32.4 | 27.2 |
| 2022-11-30 | 3.89 (+0.12) | 0.0 (0.0) | 0.79 (+0.25) | -147 | -0.65 | 0 | 0.0 | 732 | 3.23 | 22683 | 29.1 | 25.1 | 30.3 | 24.95 |
| 2022-10-31 | 3.77 (-0.24) | 0.0 (0.0) | 0.54 (-0.02) | -1811 | -11.82 | 0 | 0.0 | -61 | -0.4 | 15321 | 25.1 | 27.55 | 29.1 | 24.55 |
| 2022-09-30 | 4.01 (-0.68) | 0.0 (0.0) | 0.56 (-0.2) | -3399 | -6.67 | 0 | 0.0 | -432 | -0.85 | 50993 | 28.15 | 33.9 | 36.3 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.69 (+0.53) | 0.0 (0.0) | 0.76 (+0.2) | 3019 | 4.69 | 0 | 0.0 | 546 | 0.85 | 64341 | 34.6 | 31.45 | 35.6 | 30.35 |
| 2022-07-29 | 4.16 (+0.85) | 0.0 (0.0) | 0.56 (0.0) | 2859 | 8.18 | 0 | 0.0 | -13 | -0.04 | 34940 | 31.4 | 27.85 | 32.25 | 26.5 |
| 2022-06-30 | 3.31 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | -96 | -0.51 | 0 | 0.0 | -60 | -0.32 | 18796 | 27.85 | 30.3 | 32.25 | 27.5 |
| 2022-05-31 | 3.31 (-0.1) | 0.0 (0.0) | 0.59 (-0.07) | -556 | -3.2 | 0 | 0.0 | -200 | -1.15 | 17395 | 29.95 | 27.8 | 30.3 | 25.8 |
| 2022-04-29 | 3.41 (-0.16) | 0.0 (0.0) | 0.66 (+0.07) | -153 | -1.81 | 0 | 0.0 | 181 | 2.14 | 8464 | 27.8 | 29.65 | 30.55 | 27.45 |
| 2022-03-31 | 3.57 (-0.24) | 0.0 (0.0) | 0.59 (-0.09) | -1118 | -4.81 | 0 | 0.0 | -239 | -1.03 | 23251 | 30.05 | 31.65 | 33.0 | 29.0 |
| 2022-02-25 | 3.81 (-0.04) | 0.0 (0.0) | 0.68 (-0.01) | 53 | 0.25 | 0 | 0.0 | -22 | -0.1 | 21278 | 31.85 | 30.8 | 34.2 | 30.6 |
| 2022-01-26 | 3.85 (-0.49) | 0.0 (0.0) | 0.69 (-0.07) | -2375 | -3.23 | 0 | 0.0 | -203 | -0.28 | 73427 | 30.25 | 36.25 | 37.9 | 29.8 |
| 2021-12-30 | 4.34 (-1.39) | 0.0 (0.0) | 0.76 (+0.17) | -2065 | -2.33 | 0 | 0.0 | 476 | 0.54 | 88654 | 35.6 | 29.55 | 36.3 | 29.55 |
| 2021-11-30 | 5.73 (-0.64) | 0.0 (0.0) | 0.59 (+0.04) | -3627 | -8.67 | 0 | 0.0 | 106 | 0.25 | 41838 | 29.2 | 32.3 | 35.8 | 29.2 |
| 2021-10-29 | 6.37 (+0.57) | 0.0 (0.0) | 0.55 (-0.03) | 1625 | 14.31 | 0 | 0.0 | -80 | -0.7 | 11352 | 32.1 | 29.2 | 32.2 | 27.0 |
| 2021-09-30 | 5.8 (-0.18) | 0.0 (0.0) | 0.58 (-0.05) | 132 | 1.61 | 0 | 0.0 | -143 | -1.75 | 8189 | 29.4 | 31.35 | 31.75 | 28.1 |
| 2021-08-31 | 5.98 (+0.29) | 0.0 (0.0) | 0.63 (-0.13) | 1577 | 8.91 | 0 | 0.0 | -356 | -2.01 | 17704 | 31.35 | 31.9 | 33.7 | 28.8 |
| 2021-07-30 | 5.69 (-0.03) | 0.0 (0.0) | 0.76 (-0.2) | 356 | 0.76 | 0 | 0.0 | -565 | -1.2 | 47143 | 31.75 | 36.45 | 37.8 | 30.2 |
| 2021-06-30 | 5.72 (-0.42) | 0.0 (0.0) | 0.96 (+0.34) | -2490 | -1.97 | 0 | 0.0 | 953 | 0.75 | 126347 | 36.15 | 30.85 | 41.5 | 29.1 |
| 2021-05-31 | 6.14 (-0.13) | 0.0 (0.0) | 0.62 (-0.16) | -1032 | -1.98 | 0 | 0.0 | -447 | -0.86 | 52205 | 30.8 | 38.75 | 38.95 | 24.85 |
| 2021-04-29 | 6.27 (+0.28) | 0.0 (0.0) | 0.78 (+0.19) | -242 | -0.25 | 0 | 0.0 | 537 | 0.56 | 96544 | 38.3 | 30.4 | 42.0 | 29.55 |
| 2021-03-31 | 5.99 (+0.04) | 0.0 (0.0) | 0.59 (+0.06) | 338 | 1.31 | 0 | 0.0 | 151 | 0.58 | 25881 | 30.35 | 30.75 | 32.0 | 28.65 |
| 2021-02-26 | 5.95 (+0.35) | 0.0 (0.0) | 0.53 (+0.01) | 1029 | 10.34 | 0 | 0.0 | 27 | 0.27 | 9947 | 30.25 | 27.65 | 30.7 | 26.8 |
| 2021-01-29 | 5.6 (0.0) | 0.0 (0.0) | 0.52 (-0.03) | -578 | -1.55 | 0 | 0.0 | -82 | -0.22 | 37210 | 27.65 | 29.15 | 32.75 | 27.55 |
| 2020-12-31 | 5.6 (+0.03) | 0.0 (0.0) | 0.55 (+0.03) | -9 | -0.05 | 0 | 0.0 | 86 | 0.43 | 19864 | 28.85 | 28.9 | 30.0 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.57 (+0.2) | 0.0 (0.0) | 0.52 (+0.02) | 349 | 1.76 | 0 | 0.0 | 45 | 0.23 | 19811 | 28.5 | 25.6 | 30.45 | 25.35 |
| 2020-10-30 | 5.37 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | 383 | 5.96 | 0 | 0.0 | -19 | -0.3 | 6421 | 25.4 | 25.9 | 26.7 | 25.4 |
| 2020-09-30 | 5.38 (-0.26) | 0.0 (0.0) | 0.51 (-0.06) | 179 | 2.46 | 0 | 0.0 | -64 | -0.88 | 7267 | 25.9 | 27.4 | 28.05 | 25.3 |
| 2020-08-31 | 5.64 (-0.26) | 0.0 (0.0) | 0.57 (0.0) | 538 | 4.51 | 0 | 0.0 | -2 | -0.02 | 11939 | 27.6 | 29.35 | 30.45 | 25.75 |
| 2020-07-31 | 5.9 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | -217 | -1.09 | 0 | 0.0 | -3 | -0.02 | 19860 | 29.05 | 30.0 | 31.8 | 28.0 |
| 2020-06-30 | 5.8 (-0.3) | 0.0 (0.0) | 0.57 (0.0) | -2056 | -8.83 | 0 | 0.0 | 0 | 0.0 | 23281 | 29.75 | 30.1 | 33.3 | 28.85 |
| 2020-05-29 | 6.1 (-0.09) | 0.0 (0.0) | 0.57 (+0.01) | -252 | -1.15 | 0 | 0.0 | 23 | 0.11 | 21824 | 29.65 | 28.85 | 31.4 | 27.8 |
| 2020-04-30 | 6.19 (+0.19) | 0.0 (0.0) | 0.56 (+0.01) | 317 | 2.69 | 0 | 0.0 | 28 | 0.24 | 11772 | 29.05 | 25.0 | 29.1 | 24.85 |
| 2020-03-31 | 6.0 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | -276 | -1.22 | 0 | 0.0 | 5 | 0.02 | 22573 | 25.2 | 30.2 | 31.7 | 20.15 |
| 2020-02-27 | 5.93 (-0.03) | 0.0 (0.0) | 0.55 (-0.02) | 127 | 0.88 | 0 | 0.0 | -37 | -0.26 | 14409 | 31.2 | 29.2 | 33.3 | 28.7 |
| 2020-01-31 | 5.96 (-0.36) | 0.0 (-0.03) | 0.57 (0.0) | -806 | -8.42 | -85 | -0.89 | -9 | -0.09 | 9574 | 31.85 | 37.2 | 37.4 | 31.35 |
| 2019-12-31 | 6.32 (-0.28) | 0.03 (0.0) | 0.57 (-0.01) | -1014 | -7.56 | -1 | -0.01 | -18 | -0.13 | 13411 | 37.05 | 37.75 | 38.2 | 35.8 |
| 2019-11-29 | 6.6 (-0.13) | 0.03 (0.0) | 0.58 (-0.02) | -392 | -4.61 | 2 | 0.02 | -51 | -0.6 | 8507 | 37.65 | 37.55 | 38.7 | 35.05 |
| 2019-10-31 | 6.73 (+0.06) | 0.03 (0.0) | 0.6 (+0.01) | 165 | 1.92 | -2 | -0.02 | 6 | 0.07 | 8583 | 37.75 | 37.8 | 39.3 | 36.95 |
| 2019-09-27 | 6.67 (-0.05) | 0.03 (0.0) | 0.59 (-0.02) | -109 | -1.43 | -3 | -0.04 | -32 | -0.42 | 7620 | 37.7 | 39.95 | 41.05 | 37.65 |
| 2019-08-30 | 6.72 (+0.05) | 0.03 (0.0) | 0.61 (-0.06) | 815 | 8.0 | 5 | 0.05 | -175 | -1.72 | 10184 | 39.95 | 42.3 | 42.35 | 39.0 |
| 2019-07-31 | 6.67 (+0.37) | 0.03 (-0.02) | 0.67 (-0.1) | 956 | 5.55 | -43 | -0.25 | -249 | -1.45 | 17216 | 42.35 | 42.95 | 44.15 | 41.6 |
| 2019-06-28 | 6.3 (-0.02) | 0.05 (+0.02) | 0.77 (+0.11) | 673 | 4.03 | 65 | 0.39 | 287 | 1.72 | 16707 | 42.8 | 42.0 | 44.1 | 41.1 |
| 2019-05-31 | 6.32 () | 0.03 () | 0.66 () | 791 | 9.46 | 1 | 0.01 | -21 | -0.25 | 8360 | 42.1 | 39.8 | 42.4 | 38.8 |
