- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.1 (-0.18%) | 1311 | -9 | 66 | -13 | 0 | 5.03% | 0.47 (-0.01) | 2112 (-44.3%) | 0.19% | 3.58% | 10.24% |
| 2024-04-25 | 55.2 (-1.78%) | 1320 | 30 | 79 | 62 | 0 | 5.98% | 0.48 (0.02) | 3791 (-58.7%) | 0.34% | 4.7% | 10.32% |
| 2024-04-24 | 56.2 (0.0%) | 1290 | -102 | 17 | 10 | 0 | 1.32% | 0.46 (-0.04) | 9181 (-15.92%) | 0.83% | 5.45% | 10.29% |
| 2024-04-23 | 56.2 (0.54%) | 1392 | -116 | 7 | 0 | 0 | 0.5% | 0.5 (-0.04) | 10919 (-20.74%) | 0.98% | 4.89% | 9.9% |
| 2024-04-22 | 55.9 (3.52%) | 1508 | -159 | 7 | 0 | 0 | 0.46% | 0.54 (-0.06) | 13777 (-5.09%) | 1.24% | 4.39% | 9.5% |
| 2024-04-19 | 54.0 (-5.1%) | 1667 | 369 | 7 | -131 | 0 | 0.42% | 0.6 (0.13) | 14515 (19.51%) | 1.31% | 3.53% | 8.59% |
| 2024-04-18 | 56.9 (2.52%) | 1298 | -173 | 138 | 132 | 0 | 10.63% | 0.47 (-0.06) | 12146 (312.07%) | 1.09% | 2.56% | 7.76% |
| 2024-04-17 | 55.5 (1.83%) | 1471 | -124 | 6 | 0 | 0 | 0.41% | 0.53 (-0.04) | 2947 (-45.41%) | 0.27% | 1.71% | 7.33% |
| 2024-04-16 | 54.5 (-3.37%) | 1595 | -37 | 6 | 0 | 0 | 0.38% | 0.57 (-0.02) | 5399 (26.53%) | 0.49% | 1.87% | 7.28% |
| 2024-04-15 | 56.4 (2.17%) | 1632 | 14 | 6 | 1 | 0 | 0.37% | 0.59 (0.01) | 4267 (16.29%) | 0.38% | 1.67% | 7.13% |
| 2024-04-12 | 55.2 (-1.43%) | 1618 | -39 | 5 | 1 | 0 | 0.31% | 0.58 (-0.02) | 3669 (33.53%) | 0.33% | 1.57% | 7.16% |
| 2024-04-11 | 56.0 (0.0%) | 1657 | -67 | 4 | 0 | 0 | 0.24% | 0.6 (-0.02) | 2748 (-41.61%) | 0.25% | 1.81% | 7.2% |
| 2024-04-10 | 56.0 (0.72%) | 1724 | -66 | 4 | 0 | 0 | 0.23% | 0.62 (-0.02) | 4706 (49.24%) | 0.42% | 1.83% | 7.17% |
| 2024-04-09 | 55.6 (1.09%) | 1790 | 17 | 4 | 0 | 0 | 0.22% | 0.64 (0.0) | 3153 (1.34%) | 0.28% | 1.61% | 7.06% |
| 2024-04-08 | 55.0 (-0.54%) | 1773 | 85 | 4 | 0 | 0 | 0.23% | 0.64 (0.03) | 3112 (-51.44%) | 0.28% | 1.52% | 7.2% |
| 2024-04-03 | 55.3 (4.34%) | 1688 | 10 | 4 | 4 | 0 | 0.24% | 0.61 (0.01) | 6408 (119.29%) | 0.58% | 1.56% | 7.38% |
| 2024-04-02 | 53.0 (1.73%) | 1678 | -60 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 2922 (24.52%) | 0.26% | 1.25% | 7.19% |
| 2024-04-01 | 52.1 (0.97%) | 1738 | 46 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 2346 (11.69%) | 0.21% | 1.3% | 7.58% |
| 2024-03-29 | 51.6 (0.0%) | 1692 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2101 (-40.46%) | 0.19% | 1.53% | 7.79% |
| 2024-03-28 | 51.6 (1.18%) | 1683 | -33 | 0 | -9 | 1 | 0.0% | 0.61 (-0.01) | 3529 (16.55%) | 0.32% | 1.92% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 51.0 (0.99%) | 1716 | 91 | 9 | -9 | 0 | 0.52% | 0.62 (0.04) | 3027 (-11.94%) | 0.27% | 1.93% | 7.93% |
| 2024-03-26 | 50.5 (-0.79%) | 1625 | -32 | 18 | -3 | 0 | 1.11% | 0.58 (-0.02) | 3438 (-29.15%) | 0.31% | 2.14% | 8.74% |
| 2024-03-25 | 50.9 (-3.05%) | 1657 | 11 | 21 | -17 | 0 | 1.27% | 0.6 (0.01) | 4852 (-25.81%) | 0.44% | 2.49% | 8.7% |
| 2024-03-22 | 52.5 (1.74%) | 1646 | 144 | 38 | 5 | 0 | 2.31% | 0.59 (0.05) | 6541 (82.86%) | 0.59% | 2.27% | 8.35% |
| 2024-03-21 | 51.6 (1.78%) | 1502 | 130 | 33 | 1 | 0 | 2.2% | 0.54 (0.05) | 3577 (-33.58%) | 0.32% | 2.02% | 7.89% |
| 2024-03-20 | 50.7 (0.2%) | 1372 | 31 | 32 | -7 | 0 | 2.33% | 0.49 (0.01) | 5385 (-26.23%) | 0.48% | 2.11% | 7.63% |
| 2024-03-19 | 50.6 (3.69%) | 1341 | -84 | 39 | 9 | 0 | 2.91% | 0.48 (-0.03) | 7301 (202.24%) | 0.66% | 1.99% | 7.23% |
| 2024-03-18 | 48.8 (0.41%) | 1425 | 190 | 30 | -2 | 0 | 2.11% | 0.51 (0.07) | 2415 (-35.43%) | 0.22% | 1.56% | 6.66% |
| 2024-03-15 | 48.6 (-1.12%) | 1235 | -19 | 32 | 2 | 0 | 2.59% | 0.44 (-0.01) | 3741 (-19.09%) | 0.34% | 1.65% | 6.55% |
| 2024-03-14 | 49.15 (0.92%) | 1254 | -13 | 30 | -7 | 0 | 2.39% | 0.45 (-0.01) | 4624 (13.82%) | 0.42% | 1.73% | 6.36% |
| 2024-03-13 | 48.7 (1.46%) | 1267 | 156 | 37 | 0 | 0 | 2.92% | 0.46 (0.06) | 4062 (66.52%) | 0.37% | 1.78% | 6.15% |
| 2024-03-12 | 48.0 (1.05%) | 1111 | 25 | 37 | 2 | 0 | 3.33% | 0.4 (0.01) | 2439 (-29.96%) | 0.22% | 1.8% | 5.86% |
| 2024-03-11 | 47.5 (-0.73%) | 1086 | 29 | 35 | 1 | 0 | 3.22% | 0.39 (0.01) | 3483 (-25.32%) | 0.31% | 2.24% | 5.69% |
| 2024-03-08 | 47.85 (-0.62%) | 1057 | -22 | 34 | 0 | 0 | 3.22% | 0.38 (-0.01) | 4664 (-8.6%) | 0.42% | 2.35% | 5.42% |
| 2024-03-07 | 48.15 (0.63%) | 1079 | -365 | 34 | -1 | 0 | 3.15% | 0.39 (-0.13) | 5103 (17.31%) | 0.46% | 2.1% | 5.13% |
| 2024-03-06 | 47.85 (0.95%) | 1444 | -59 | 35 | 1 | 0 | 2.42% | 0.52 (-0.02) | 4350 (-39.86%) | 0.39% | 2.12% | 4.73% |
| 2024-03-05 | 47.4 (3.49%) | 1503 | 254 | 34 | 0 | 0 | 2.26% | 0.54 (0.09) | 7234 (53.45%) | 0.65% | 2.8% | 4.39% |
| 2024-03-04 | 45.8 (2.46%) | 1249 | -205 | 34 | 12 | 0 | 2.72% | 0.45 (-0.07) | 4714 (139.03%) | 0.42% | 2.42% | 3.86% |
| 2024-03-01 | 44.7 (0.11%) | 1454 | -29 | 22 | 1 | 0 | 1.51% | 0.52 (-0.01) | 1972 (-62.3%) | 0.18% | 2.08% | 3.52% |
| 2024-02-29 | 44.65 (0.11%) | 1483 | 23 | 21 | 0 | 0 | 1.42% | 0.53 (0.0) | 5232 (-56.45%) | 0.47% | 2.04% | 3.44% |
| 2024-02-27 | 44.6 (7.6%) | 1460 | -118 | 21 | 15 | 0 | 1.44% | 0.53 (-0.04) | 12014 (303.43%) | 1.08% | 1.62% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 41.45 (1.84%) | 1578 | -53 | 6 | 1 | 0 | 0.38% | 0.57 (-0.02) | 2978 (210.8%) | 0.27% | 0.63% | 2.19% |
| 2024-02-23 | 40.7 (0.0%) | 1631 | 13 | 5 | 2 | 0 | 0.31% | 0.59 (0.01) | 958 (-34.01%) | 0.09% | 0.45% | 2.19% |
| 2024-02-22 | 40.7 (-0.25%) | 1618 | -215 | 3 | 0 | 0 | 0.19% | 0.58 (-0.08) | 1451 (133.26%) | 0.13% | 0.47% | 2.64% |
| 2024-02-21 | 40.8 (0.0%) | 1833 | -6 | 3 | 0 | 0 | 0.16% | 0.66 (0.0) | 622 (-38.82%) | 0.06% | 0.49% | 2.69% |
| 2024-02-20 | 40.8 (-0.24%) | 1839 | 168 | 3 | -1 | 0 | 0.16% | 0.66 (0.06) | 1017 (4.12%) | 0.09% | 0.64% | 2.7% |
| 2024-02-19 | 40.9 (0.12%) | 1671 | -91 | 4 | 0 | 0 | 0.24% | 0.6 (-0.03) | 977 (-16.84%) | 0.09% | 0.62% | 2.69% |
| 2024-02-16 | 40.85 (-0.12%) | 1762 | 109 | 4 | 0 | 0 | 0.23% | 0.63 (0.03) | 1174 (-26.84%) | 0.11% | 0.59% | 2.74% |
| 2024-02-15 | 40.9 (-0.61%) | 1653 | -473 | 4 | 0 | 0 | 0.24% | 0.6 (-0.17) | 1605 (-30.46%) | 0.14% | 0.52% | 2.74% |
| 2024-02-05 | 41.15 (1.48%) | 2126 | 299 | 4 | 0 | 0 | 0.19% | 0.77 (0.11) | 2309 (175.85%) | 0.21% | 0.5% | 2.7% |
| 2024-02-02 | 40.55 (-0.73%) | 1827 | -77 | 4 | 0 | 0 | 0.22% | 0.66 (-0.03) | 837 (44.67%) | 0.08% | 0.36% | 2.64% |
| 2024-02-01 | 40.85 (0.25%) | 1904 | -5 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 578 (33.18%) | 0.05% | 0.33% | 2.74% |
| 2024-01-31 | 40.75 (0.25%) | 1909 | 0 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 434 (-69.34%) | 0.04% | 0.4% | 2.99% |
| 2024-01-30 | 40.65 (-0.25%) | 1909 | -18 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 1417 (106.22%) | 0.13% | 0.44% | 3.05% |
| 2024-01-29 | 40.75 (-1.09%) | 1927 | 10 | 4 | 1 | 0 | 0.21% | 0.69 (0.0) | 687 (20.81%) | 0.06% | 0.42% | 3.05% |
| 2024-01-26 | 41.2 (0.0%) | 1917 | 7 | 3 | 0 | 0 | 0.16% | 0.69 (0.0) | 568 (-57.08%) | 0.05% | 0.46% | 3.15% |
| 2024-01-25 | 41.2 (0.49%) | 1910 | 5 | 3 | -2 | 0 | 0.16% | 0.69 (0.0) | 1325 (43.33%) | 0.12% | 0.61% | 3.24% |
| 2024-01-24 | 41.0 (0.37%) | 1905 | -2 | 5 | 0 | 0 | 0.26% | 0.69 (0.0) | 924 (-16.8%) | 0.08% | 0.75% | 3.23% |
| 2024-01-23 | 40.85 (-0.37%) | 1907 | 1 | 5 | 2 | 0 | 0.26% | 0.69 (0.0) | 1111 (-8.6%) | 0.1% | 1.21% | 3.2% |
| 2024-01-22 | 41.0 (-0.85%) | 1906 | 73 | 3 | 0 | 0 | 0.16% | 0.69 (0.03) | 1216 (-44.18%) | 0.11% | 1.28% | 3.15% |
| 2024-01-19 | 41.35 (0.24%) | 1833 | 14 | 3 | 0 | 0 | 0.16% | 0.66 (0.01) | 2178 (-24.66%) | 0.2% | 1.24% | 3.39% |
| 2024-01-18 | 41.25 (0.86%) | 1819 | 66 | 3 | 0 | 0 | 0.16% | 0.65 (0.02) | 2891 (-52.04%) | 0.26% | 1.13% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 40.9 (1.49%) | 1753 | -7 | 3 | 1 | 0 | 0.17% | 0.63 (0.0) | 6029 (209.4%) | 0.54% | 1.0% | 3.73% |
| 2024-01-16 | 40.3 (-0.74%) | 1760 | -38 | 2 | 0 | 0 | 0.11% | 0.63 (-0.02) | 1948 (154.15%) | 0.18% | 0.57% | 3.6% |
| 2024-01-15 | 40.6 (0.0%) | 1798 | -6 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 766 (-11.99%) | 0.07% | 0.5% | 3.74% |
| 2024-01-12 | 40.6 (-0.49%) | 1804 | -2 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 871 (-42.58%) | 0.08% | 0.58% | 3.9% |
| 2024-01-11 | 40.8 (0.99%) | 1806 | 4 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 1517 (20.73%) | 0.14% | 0.68% | 4.02% |
| 2024-01-10 | 40.4 (-0.12%) | 1802 | -484 | 2 | 0 | 0 | 0.11% | 0.65 (-0.17) | 1256 (10.51%) | 0.11% | 0.84% | 4.0% |
| 2024-01-09 | 40.45 (-0.74%) | 2286 | -183 | 2 | 0 | 0 | 0.09% | 0.82 (-0.07) | 1137 (-31.13%) | 0.1% | 0.83% | 3.99% |
| 2024-01-08 | 40.75 (0.37%) | 2469 | -549 | 2 | 0 | 0 | 0.08% | 0.89 (-0.2) | 1651 (-16.9%) | 0.15% | 0.85% | 3.96% |
| 2024-01-05 | 40.6 (0.5%) | 3018 | 195 | 2 | 0 | 0 | 0.07% | 1.09 (0.07) | 1987 (-39.62%) | 0.18% | 0.87% | 3.88% |
| 2024-01-04 | 40.4 (1.76%) | 2823 | -131 | 2 | 0 | 0 | 0.07% | 1.02 (-0.04) | 3291 (188.27%) | 0.3% | 0.83% | 3.78% |
| 2024-01-03 | 39.7 (-0.75%) | 2954 | 7 | 2 | 0 | 0 | 0.07% | 1.06 (0.0) | 1141 (-18.6%) | 0.1% | 0.64% | 3.58% |
| 2024-01-02 | 40.0 (0.13%) | 2947 | 108 | 2 | 0 | 0 | 0.07% | 1.06 (0.04) | 1402 (-22.65%) | 0.13% | 0.59% | 3.74% |
| 2023-12-29 | 39.95 (0.25%) | 2839 | -23 | 2 | 1 | 0 | 0.07% | 1.02 (-0.01) | 1813 (15.79%) | 0.16% | 0.52% | 3.68% |
| 2023-12-28 | 39.85 (0.89%) | 2862 | -262 | 1 | 0 | 0 | 0.03% | 1.03 (-0.09) | 1566 (28.63%) | 0.14% | 0.7% | 3.68% |
| 2023-12-27 | 39.5 (0.38%) | 3124 | 252 | 1 | 0 | 0 | 0.03% | 1.12 (0.09) | 1217 (125.3%) | 0.11% | 1.0% | 3.7% |
| 2023-12-26 | 39.35 (0.0%) | 2872 | 5 | 1 | 0 | 0 | 0.03% | 1.03 (0.0) | 540 (-11.28%) | 0.05% | 1.25% | 3.67% |
| 2023-12-25 | 39.35 (0.25%) | 2867 | 5 | 1 | 0 | 0 | 0.03% | 1.03 (0.0) | 609 (-83.98%) | 0.05% | 1.61% | 3.7% |
| 2023-12-22 | 39.25 (1.68%) | 2862 | 1140 | 1 | 0 | 0 | 0.03% | 1.03 (0.41) | 3801 (-23.03%) | 0.34% | 1.87% | 3.75% |
| 2023-12-21 | 38.6 (-1.03%) | 1722 | 29 | 1 | 0 | 0 | 0.06% | 0.62 (0.01) | 4939 (24.73%) | 0.44% | 1.76% | 3.47% |
| 2023-12-20 | 39.0 (0.0%) | 1693 | 27 | 1 | 0 | 0 | 0.06% | 0.61 (0.01) | 3959 (-13.25%) | 0.36% | 1.51% | 3.1% |
| 2023-12-19 | 39.0 (-2.01%) | 1666 | 166 | 1 | -15 | 0 | 0.06% | 0.6 (0.06) | 4564 (28.87%) | 0.41% | 1.27% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 39.8 (-0.38%) | 1500 | 38 | 16 | -3 | 0 | 1.07% | 0.54 (0.01) | 3541 (41.34%) | 0.32% | 0.96% | 2.84% |
| 2023-12-15 | 39.95 (0.0%) | 1462 | 108 | 19 | 0 | 0 | 1.3% | 0.53 (0.04) | 2505 (15.19%) | 0.23% | 0.71% | 2.6% |
| 2023-12-14 | 39.95 (0.63%) | 1354 | -21 | 19 | 0 | 0 | 1.4% | 0.49 (0.0) | 2175 (60.77%) | 0.2% | 0.56% | 2.46% |
| 2023-12-13 | 39.7 (-0.87%) | 1375 | 28 | 19 | 0 | 0 | 1.38% | 0.49 (0.01) | 1353 (18.09%) | 0.12% | 0.45% | 2.32% |
| 2023-12-12 | 40.05 (-0.12%) | 1347 | -195 | 19 | 0 | 0 | 1.41% | 0.48 (-0.08) | 1145 (54.91%) | 0.1% | 0.42% | 2.36% |
| 2023-12-11 | 40.1 (-0.12%) | 1542 | -3 | 19 | 0 | 0 | 1.23% | 0.56 (0.0) | 739 (-7.63%) | 0.07% | 0.58% | 2.33% |
| 2023-12-08 | 40.15 (-0.25%) | 1545 | 4 | 19 | 0 | 0 | 1.23% | 0.56 (0.01) | 800 (-15.34%) | 0.07% | 0.58% | 2.33% |
| 2023-12-07 | 40.25 (-0.25%) | 1541 | 52 | 19 | 0 | 0 | 1.23% | 0.55 (0.01) | 945 (-8.36%) | 0.09% | 0.67% | 2.44% |
| 2023-12-06 | 40.35 (0.12%) | 1489 | 40 | 19 | 0 | 0 | 1.28% | 0.54 (0.02) | 1032 (-64.36%) | 0.09% | 0.74% | 2.49% |
| 2023-12-05 | 40.3 (1.51%) | 1449 | 197 | 19 | 4 | 0 | 1.31% | 0.52 (0.07) | 2896 (299.71%) | 0.26% | 0.73% | 2.62% |
| 2023-12-04 | 39.7 (-0.38%) | 1252 | 30 | 15 | 0 | 0 | 1.2% | 0.45 (0.01) | 724 (-59.84%) | 0.07% | 0.55% | 2.49% |
| 2023-12-01 | 39.85 (1.14%) | 1222 | 1 | 15 | 6 | 0 | 1.23% | 0.44 (0.0) | 1804 (-0.62%) | 0.16% | 0.59% | 2.57% |
| 2023-11-30 | 39.4 (0.0%) | 1221 | 31 | 9 | 9 | 0 | 0.74% | 0.44 (0.01) | 1815 (112.99%) | 0.16% | 0.49% | 2.52% |
| 2023-11-29 | 39.4 (-0.13%) | 1190 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 852 (-4.29%) | 0.08% | 0.4% | 2.44% |
| 2023-11-28 | 39.45 (-0.13%) | 1193 | 81 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 890 (-23.01%) | 0.08% | 0.54% | 2.46% |
| 2023-11-27 | 39.5 (0.38%) | 1112 | 91 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 1156 (60.24%) | 0.1% | 0.75% | 2.55% |
| 2023-11-24 | 39.35 (-0.13%) | 1021 | 52 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 721 (-15.45%) | 0.06% | 0.72% | 2.49% |
| 2023-11-23 | 39.4 (-0.63%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 853 (-64.03%) | 0.08% | 0.74% | 2.49% |
| 2023-11-22 | 39.65 (1.15%) | 969 | 16 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 2373 (-26.49%) | 0.21% | 0.72% | 2.49% |
| 2023-11-21 | 39.2 (1.95%) | 953 | 114 | 0 | -2 | 0 | 0.0% | 0.34 (0.04) | 3228 (278.3%) | 0.29% | 0.67% | 2.38% |
| 2023-11-20 | 38.45 (-0.13%) | 839 | 135 | 2 | 0 | 0 | 0.24% | 0.3 (0.05) | 853 (-8.43%) | 0.08% | 0.46% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 38.5 (-0.26%) | 704 | -18 | 2 | 0 | 0 | 0.28% | 0.25 (-0.01) | 932 (40.82%) | 0.08% | 0.45% | 2.16% |
| 2023-11-16 | 38.6 (0.13%) | 722 | -5 | 2 | 0 | 0 | 0.28% | 0.26 (0.0) | 661 (-62.69%) | 0.06% | 0.54% | 2.22% |
| 2023-11-15 | 38.55 (0.39%) | 727 | 108 | 2 | 0 | 0 | 0.28% | 0.26 (0.04) | 1774 (108.73%) | 0.16% | 0.62% | 2.37% |
| 2023-11-14 | 38.4 (0.52%) | 619 | -1 | 2 | 0 | 0 | 0.32% | 0.22 (0.0) | 849 (15.76%) | 0.08% | 0.68% | 2.68% |
| 2023-11-13 | 38.2 (-0.52%) | 620 | 15 | 2 | 0 | 0 | 0.32% | 0.22 (0.0) | 734 (-63.03%) | 0.07% | 0.74% | 2.8% |
| 2023-11-10 | 38.4 (0.66%) | 605 | -11 | 2 | 0 | 0 | 0.33% | 0.22 (0.0) | 1986 (28.2%) | 0.18% | 0.82% | 2.86% |
| 2023-11-09 | 38.15 (-1.68%) | 616 | 6 | 2 | 0 | 0 | 0.32% | 0.22 (0.0) | 1549 (-36.88%) | 0.14% | 0.75% | 2.93% |
| 2023-11-08 | 38.8 (1.31%) | 610 | -24 | 2 | 0 | 0 | 0.33% | 0.22 (-0.01) | 2454 (63.3%) | 0.22% | 0.69% | 2.89% |
| 2023-11-07 | 38.3 (0.79%) | 634 | 29 | 2 | 2 | 0 | 0.32% | 0.23 (0.01) | 1502 (-5.46%) | 0.14% | 0.57% | 2.83% |
| 2023-11-06 | 38.0 (0.66%) | 605 | 71 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 1589 (34.39%) | 0.14% | 0.61% | 2.74% |
| 2023-11-03 | 37.75 (1.21%) | 534 | 39 | 0 | -1 | 0 | 0.0% | 0.19 (0.01) | 1182 (26.91%) | 0.11% | 0.5% | 2.69% |
| 2023-11-02 | 37.3 (0.4%) | 495 | 1 | 1 | 0 | 0 | 0.2% | 0.18 (0.0) | 932 (-17.81%) | 0.08% | 0.46% | 2.76% |
| 2023-11-01 | 37.15 (0.0%) | 494 | -66 | 1 | -3 | 0 | 0.2% | 0.18 (-0.02) | 1133 (-40.09%) | 0.1% | 0.46% | 2.74% |
| 2023-10-31 | 37.15 (-1.07%) | 560 | -86 | 4 | 0 | 0 | 0.71% | 0.2 (-0.03) | 1892 (303.77%) | 0.17% | 0.46% | 2.7% |
| 2023-10-30 | 37.55 (-0.13%) | 646 | -77 | 4 | 0 | 0 | 0.62% | 0.23 (-0.03) | 468 (-33.32%) | 0.04% | 0.36% | 2.56% |
| 2023-10-27 | 37.6 (0.27%) | 723 | -3 | 4 | 0 | 0 | 0.55% | 0.26 (0.0) | 703 (-21.68%) | 0.06% | 0.39% | 2.58% |
| 2023-10-26 | 37.5 (-0.27%) | 726 | 0 | 4 | 0 | 0 | 0.55% | 0.26 (0.0) | 897 (-22.28%) | 0.08% | 0.47% | 2.6% |
| 2023-10-25 | 37.6 (-0.4%) | 726 | -2 | 4 | 0 | 0 | 0.55% | 0.26 (0.0) | 1155 (51.74%) | 0.1% | 0.6% | 2.62% |
| 2023-10-24 | 37.75 (0.13%) | 728 | -2 | 4 | 3 | 0 | 0.55% | 0.26 (0.0) | 761 (-4.04%) | 0.07% | 0.97% | 2.64% |
| 2023-10-23 | 37.7 (-0.66%) | 730 | -10 | 1 | 0 | 0 | 0.14% | 0.26 (-0.01) | 793 (-50.63%) | 0.07% | 1.1% | 2.7% |
| 2023-10-20 | 37.95 (-0.91%) | 740 | -35 | 1 | 0 | 0 | 0.14% | 0.27 (-0.01) | 1606 (-30.53%) | 0.14% | 1.15% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 38.3 (-1.03%) | 775 | -9 | 1 | 0 | 0 | 0.13% | 0.28 (0.0) | 2312 (-56.31%) | 0.21% | 1.26% | 2.63% |
| 2023-10-18 | 38.7 (1.44%) | 784 | 82 | 1 | 0 | 0 | 0.13% | 0.28 (0.03) | 5294 (139.16%) | 0.48% | 1.15% | 2.51% |
| 2023-10-17 | 38.15 (0.39%) | 702 | 70 | 1 | 0 | 0 | 0.14% | 0.25 (0.02) | 2213 (60.97%) | 0.2% | 0.83% | 2.15% |
| 2023-10-16 | 38.0 (0.0%) | 632 | -2 | 1 | 0 | 0 | 0.16% | 0.23 (0.0) | 1375 (-50.22%) | 0.12% | 0.68% | 2.04% |
| 2023-10-13 | 38.0 (0.93%) | 634 | 15 | 1 | 1 | 0 | 0.16% | 0.23 (0.01) | 2762 (155.19%) | 0.25% | 0.65% | 1.96% |
| 2023-10-12 | 37.65 (-0.4%) | 619 | 8 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1082 (-38.75%) | 0.1% | 0.57% | 1.75% |
| 2023-10-11 | 37.8 (1.2%) | 611 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1767 (219.64%) | 0.16% | 0.54% | 1.72% |
| 2023-10-06 | 37.35 (0.27%) | 616 | 14 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 552 (-46.61%) | 0.05% | 0.44% | 1.62% |
| 2023-10-05 | 37.25 (-0.13%) | 602 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1035 (-45.14%) | 0.09% | 0.42% | 1.65% |
| 2023-10-04 | 37.3 (0.54%) | 605 | 32 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 1887 (148.65%) | 0.17% | 0.4% | 1.63% |
| 2023-10-03 | 37.1 (-0.27%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 759 (20.99%) | 0.07% | 0.3% | 1.56% |
| 2023-10-02 | 37.2 (0.27%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 627 (65.26%) | 0.06% | 0.34% | 1.59% |
| 2023-09-28 | 37.1 (-0.54%) | 577 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 379 (-48.96%) | 0.03% | 0.41% | 1.57% |
| 2023-09-27 | 37.3 (-0.27%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 743 (-12.51%) | 0.07% | 0.5% | 1.62% |
| 2023-09-26 | 37.4 (0.27%) | 577 | -23 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 850 (-27.63%) | 0.08% | 0.5% | 1.62% |
| 2023-09-25 | 37.3 (1.08%) | 600 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 1175 (-15.6%) | 0.11% | 0.5% | 1.6% |
| 2023-09-22 | 36.9 (-0.94%) | 595 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1392 (0.61%) | 0.13% | 0.48% | 1.59% |
| 2023-09-21 | 37.25 (-0.13%) | 591 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1383 (73.97%) | 0.12% | 0.48% | 1.57% |
| 2023-09-20 | 37.3 (0.4%) | 596 | -25 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 795 (-2.47%) | 0.07% | 0.44% | 1.51% |
| 2023-09-19 | 37.15 (-0.54%) | 621 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 815 (-13.54%) | 0.07% | 0.41% | 1.5% |
| 2023-09-18 | 37.35 (0.4%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 943 (-31.1%) | 0.08% | 0.38% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 37.2 (0.27%) | 625 | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1369 (38.58%) | 0.12% | 0.36% | 1.5% |
| 2023-09-14 | 37.1 (0.95%) | 607 | -13 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 987 (135.77%) | 0.09% | 0.29% | 1.45% |
| 2023-09-13 | 36.75 (0.14%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 418 (-18.32%) | 0.04% | 0.29% | 1.48% |
| 2023-09-12 | 36.7 (0.41%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 512 (-28.25%) | 0.05% | 0.32% | 1.51% |
| 2023-09-11 | 36.55 (-0.14%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 714 (14.43%) | 0.06% | 0.37% | 1.54% |
| 2023-09-08 | 36.6 (0.0%) | 625 | -11 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 624 (-33.31%) | 0.06% | 0.41% | 1.65% |
| 2023-09-07 | 36.6 (-0.27%) | 636 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 936 (15.87%) | 0.08% | 0.39% | 1.66% |
| 2023-09-06 | 36.7 (-0.54%) | 629 | 4 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 808 (-24.7%) | 0.07% | 0.39% | 1.63% |
| 2023-09-05 | 36.9 (-1.34%) | 625 | 14 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1073 (-1.65%) | 0.1% | 0.38% | 1.64% |
| 2023-09-04 | 37.4 (1.36%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1091 (164.2%) | 0.1% | 0.34% | 1.63% |
| 2023-09-01 | 36.9 (0.0%) | 612 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 413 (-57.47%) | 0.04% | 0.35% | 1.62% |
| 2023-08-31 | 36.9 (-0.67%) | 621 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 971 (41.04%) | 0.09% | 0.41% | 1.96% |
| 2023-08-30 | 37.15 (0.27%) | 617 | 14 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 688 (13.33%) | 0.06% | 0.39% | 1.98% |
| 2023-08-29 | 37.05 (0.41%) | 603 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 607 (-47.34%) | 0.05% | 0.38% | 1.98% |
| 2023-08-28 | 36.9 (0.54%) | 599 | -88 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 1154 (-1.6%) | 0.1% | 0.44% | 2.13% |
| 2023-08-25 | 36.7 (0.41%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1173 (62.72%) | 0.11% | 0.39% | 2.16% |
| 2023-08-24 | 36.55 (-0.14%) | 689 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 720 (18.29%) | 0.06% | 0.35% | 2.17% |
| 2023-08-23 | 36.6 (0.0%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 609 (-48.31%) | 0.05% | 0.41% | 2.23% |
| 2023-08-22 | 36.6 (0.55%) | 683 | -15 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1179 (94.66%) | 0.11% | 0.42% | 2.39% |
| 2023-08-21 | 36.4 (0.14%) | 698 | -30 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 605 (-23.59%) | 0.05% | 0.39% | 2.46% |
| 2023-08-18 | 36.35 (0.14%) | 728 | -18 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 792 (-42.77%) | 0.07% | 0.51% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 36.3 (0.14%) | 746 | 11 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 1385 (83.35%) | 0.12% | 0.5% | 2.52% |
| 2023-08-16 | 36.25 (-0.55%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 755 (-9.79%) | 0.07% | 0.44% | 2.51% |
| 2023-08-15 | 36.45 (0.55%) | 737 | 90 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 837 (-56.45%) | 0.08% | 0.45% | 2.52% |
| 2023-08-14 | 36.25 (-0.82%) | 647 | -208 | 0 | 0 | 0 | 0.0% | 0.23 (-0.08) | 1922 (175.99%) | 0.17% | 0.46% | 2.57% |
| 2023-08-11 | 36.55 (0.0%) | 855 | -38 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 696 (4.09%) | 0.06% | 0.38% | 2.48% |
| 2023-08-10 | 36.55 (0.14%) | 893 | -19 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 669 (-21.25%) | 0.06% | 0.69% | 2.53% |
| 2023-08-09 | 36.5 (-0.54%) | 912 | -12 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 850 (-15.03%) | 0.08% | 0.74% | 2.52% |
| 2023-08-08 | 36.7 (0.41%) | 924 | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 1000 (-2.08%) | 0.09% | 0.73% | 2.5% |
| 2023-08-07 | 36.55 (-0.41%) | 896 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 1021 (-75.4%) | 0.09% | 0.84% | 2.47% |
| 2023-08-04 | 36.7 (2.09%) | 904 | 278 | 0 | 0 | 0 | 0.0% | 0.33 (0.1) | 4153 (238.52%) | 0.37% | 0.88% | 2.47% |
| 2023-08-02 | 35.95 (-0.55%) | 626 | -4 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1227 (82.41%) | 0.11% | 0.62% | 2.21% |
| 2023-08-01 | 36.15 (0.42%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 672 (-69.78%) | 0.06% | 0.63% | 2.48% |
| 2023-07-31 | 36.0 (-0.28%) | 631 | 13 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 2225 (53.54%) | 0.2% | 0.79% | 2.48% |
| 2023-07-28 | 36.1 (0.14%) | 618 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1449 (9.71%) | 0.13% | 0.77% | 2.34% |
| 2023-07-27 | 36.05 (0.14%) | 625 | -11 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 1321 (-3.35%) | 0.12% | 0.73% | 2.25% |
| 2023-07-26 | 36.0 (0.56%) | 636 | -99 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 1367 (-44.49%) | 0.12% | 0.7% | 2.18% |
| 2023-07-25 | 35.8 (-0.42%) | 735 | -31 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 2462 (27.52%) | 0.22% | 0.69% | 2.16% |
| 2023-07-24 | 35.95 (-0.96%) | 766 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1931 (86.93%) | 0.17% | 0.55% | 2.06% |
| 2023-07-21 | 36.3 (-0.27%) | 765 | -111 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 1033 (3.16%) | 0.09% | 0.51% | 2.05% |
| 2023-07-20 | 36.4 (0.41%) | 876 | -58 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1001 (-21.28%) | 0.09% | 0.49% | 2.15% |
| 2023-07-19 | 36.25 (-0.28%) | 934 | -49 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1272 (39.4%) | 0.11% | 0.51% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 36.35 (0.0%) | 983 | -32 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 912 (-34.46%) | 0.08% | 0.45% | 2.77% |
| 2023-07-17 | 36.35 (0.55%) | 1015 | -37 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 1392 (61.74%) | 0.13% | 0.43% | 3.11% |
| 2023-07-14 | 36.15 (0.14%) | 1052 | -56 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 860 (-31.98%) | 0.08% | 0.36% | 3.15% |
| 2023-07-13 | 36.1 (0.14%) | 1108 | 15 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 1265 (137.89%) | 0.11% | 0.37% | 3.27% |
| 2023-07-12 | 36.05 (-0.14%) | 1093 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 531 (-25.54%) | 0.05% | 0.38% | 3.39% |
| 2023-07-11 | 36.1 (0.28%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 714 (5.94%) | 0.06% | 0.71% | 3.47% |
| 2023-07-10 | 36.0 (-0.28%) | 1094 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 674 (-29.56%) | 0.06% | 0.7% | 3.54% |
| 2023-07-07 | 36.1 (-0.14%) | 1092 | -19 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 957 (-25.96%) | 0.09% | 0.71% | 3.6% |
| 2023-07-06 | 36.15 (-0.28%) | 1111 | 11 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1292 (-69.43%) | 0.12% | 0.65% | 3.84% |
| 2023-07-05 | 36.25 (1.97%) | 1100 | -31 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 4229 (524.99%) | 0.38% | 0.59% | 4.07% |
| 2023-07-04 | 35.55 (-0.14%) | 1131 | -14 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 676 (-0.67%) | 0.06% | 0.32% | 3.95% |
| 2023-07-03 | 35.6 (0.14%) | 1145 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 681 (71.76%) | 0.06% | 0.37% | 3.98% |
| 2023-06-30 | 35.55 (0.0%) | 1138 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 396 (-23.64%) | 0.04% | 0.47% | 4.05% |
| 2023-06-29 | 35.55 (0.42%) | 1137 | -24 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 519 (-57.93%) | 0.05% | 0.64% | 4.2% |
| 2023-06-28 | 35.4 (0.14%) | 1161 | -12 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1234 (-6.27%) | 0.11% | 0.96% | 4.26% |
| 2023-06-27 | 35.35 (-0.56%) | 1173 | 16 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1317 (-26.32%) | 0.12% | 1.3% | 4.24% |
| 2023-06-26 | 35.55 (-0.28%) | 1157 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1788 (-19.27%) | 0.16% | 1.6% | 4.29% |
| 2023-06-21 | 35.65 (-0.83%) | 1146 | 83 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 2215 (-46.67%) | 0.2% | 1.61% | 4.31% |
| 2023-06-20 | 35.95 (0.28%) | 1063 | -36 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 4153 (-16.62%) | 0.37% | 1.61% | 4.27% |
| 2023-06-19 | 35.85 (1.56%) | 1099 | -18 | 0 | -4 | 0 | 0.0% | 0.4 (0.0) | 4981 (6.91%) | 0.45% | 1.47% | 4.06% |
| 2023-06-16 | 35.3 (-2.08%) | 1117 | 103 | 4 | -1 | 0 | 0.36% | 0.4 (0.03) | 4659 (146.92%) | 0.42% | 1.14% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 36.05 (0.42%) | 1014 | -55 | 5 | 1 | 0 | 0.49% | 0.37 (-0.01) | 1887 (-13.65%) | 0.17% | 0.86% | 3.4% |
| 2023-06-14 | 35.9 (0.42%) | 1069 | -10 | 4 | 0 | 0 | 0.37% | 0.38 (-0.01) | 2185 (-14.95%) | 0.2% | 0.81% | 3.32% |
| 2023-06-13 | 35.75 (1.13%) | 1079 | -13 | 4 | 4 | 0 | 0.37% | 0.39 (0.0) | 2569 (84.88%) | 0.23% | 0.94% | 3.3% |
| 2023-06-12 | 35.35 (-0.28%) | 1092 | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 1389 (-6.23%) | 0.13% | 1.05% | 3.16% |
| 2023-06-09 | 35.45 (0.71%) | 1059 | -15 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1482 (8.37%) | 0.13% | 1.19% | 3.07% |
| 2023-06-08 | 35.2 (-0.42%) | 1074 | -12 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1367 (-61.92%) | 0.12% | 1.15% | 3.01% |
| 2023-06-07 | 35.35 (-2.48%) | 1086 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3591 (-6.72%) | 0.32% | 1.16% | 2.92% |
| 2023-06-06 | 36.25 (0.42%) | 1094 | 179 | 0 | 0 | 0 | 0.0% | 0.39 (0.06) | 3850 (29.69%) | 0.35% | 1.02% | 2.64% |
| 2023-06-05 | 36.1 (0.7%) | 915 | 92 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 2969 (204.53%) | 0.27% | 0.78% | 2.4% |
| 2023-06-02 | 35.85 (0.28%) | 823 | -41 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 974 (-32.73%) | 0.09% | 0.6% | 2.21% |
| 2023-06-01 | 35.75 (-0.56%) | 864 | 7 | 0 | -1 | 0 | 0.0% | 0.31 (0.0) | 1449 (-31.65%) | 0.13% | 0.69% | 2.18% |
| 2023-05-31 | 35.95 (1.55%) | 857 | -40 | 1 | 0 | 0 | 0.12% | 0.31 (-0.01) | 2120 (83.11%) | 0.19% | 0.73% | 2.19% |
| 2023-05-30 | 35.4 (0.14%) | 897 | 3 | 1 | 0 | 0 | 0.11% | 0.32 (0.0) | 1157 (21.1%) | 0.1% | 0.7% | 2.03% |
| 2023-05-29 | 35.35 (0.14%) | 894 | -9 | 1 | -1 | 0 | 0.11% | 0.32 (-0.01) | 956 (-51.2%) | 0.09% | 0.77% | 1.98% |
| 2023-05-26 | 35.3 (-0.28%) | 903 | 32 | 2 | 0 | 0 | 0.22% | 0.33 (0.02) | 1959 (2.1%) | 0.18% | 0.81% | 1.96% |
| 2023-05-25 | 35.4 (-1.94%) | 871 | 71 | 2 | 0 | 0 | 0.23% | 0.31 (0.02) | 1919 (5.15%) | 0.17% | 0.71% | 1.82% |
| 2023-05-24 | 36.1 (0.56%) | 800 | -41 | 2 | 0 | 0 | 0.25% | 0.29 (-0.01) | 1825 (-2.02%) | 0.16% | 0.62% | 1.73% |
| 2023-05-23 | 35.9 (-1.1%) | 841 | 19 | 2 | 0 | 0 | 0.24% | 0.3 (0.0) | 1862 (33.74%) | 0.17% | 0.64% | 1.66% |
| 2023-05-22 | 36.3 (0.41%) | 822 | 4 | 2 | -1 | 0 | 0.24% | 0.3 (0.01) | 1392 (52.26%) | 0.13% | 0.56% | 1.54% |
| 2023-05-19 | 36.15 (0.56%) | 818 | -7 | 3 | 0 | 0 | 0.37% | 0.29 (-0.01) | 914 (-1.83%) | 0.08% | 0.47% | 1.46% |
| 2023-05-18 | 35.95 (-0.42%) | 825 | -22 | 3 | 0 | 0 | 0.36% | 0.3 (0.0) | 931 (-54.0%) | 0.08% | 0.46% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 36.1 (1.98%) | 847 | -59 | 3 | 0 | 0 | 0.35% | 0.3 (-0.03) | 2025 (114.92%) | 0.18% | 0.41% | 1.41% |
| 2023-05-16 | 35.4 (0.85%) | 906 | -60 | 3 | 0 | 0 | 0.33% | 0.33 (-0.02) | 942 (117.59%) | 0.08% | 0.27% | 1.26% |
| 2023-05-15 | 35.1 (0.0%) | 966 | 42 | 3 | 0 | 0 | 0.31% | 0.35 (0.02) | 433 (-47.7%) | 0.04% | 0.3% | 1.27% |
| 2023-05-12 | 35.1 (-0.71%) | 924 | 64 | 3 | 1 | 0 | 0.32% | 0.33 (0.02) | 828 (156.2%) | 0.07% | 0.33% | 1.29% |
| 2023-05-11 | 35.35 (-0.28%) | 860 | 17 | 2 | 0 | 0 | 0.23% | 0.31 (0.01) | 323 (-31.27%) | 0.03% | 0.31% | 1.26% |
| 2023-05-10 | 35.45 (-0.42%) | 843 | -15 | 2 | 0 | 0 | 0.24% | 0.3 (-0.01) | 470 (-62.59%) | 0.04% | 0.42% | 1.28% |
| 2023-05-09 | 35.6 (0.14%) | 858 | -36 | 2 | 0 | 0 | 0.23% | 0.31 (-0.01) | 1257 (55.3%) | 0.11% | 0.42% | 1.34% |
| 2023-05-08 | 35.55 (0.71%) | 894 | -3 | 2 | 0 | 0 | 0.22% | 0.32 (0.0) | 809 (28.49%) | 0.07% | 0.36% | 1.37% |
| 2023-05-05 | 35.3 (-0.84%) | 897 | 9 | 2 | 0 | 0 | 0.22% | 0.32 (0.0) | 629 (-59.11%) | 0.06% | 0.35% | 1.36% |
| 2023-05-04 | 35.6 (1.28%) | 888 | -51 | 2 | 0 | 0 | 0.23% | 0.32 (-0.02) | 1540 (273.0%) | 0.14% | 0.33% | 1.39% |
| 2023-05-03 | 35.15 (-0.85%) | 939 | -48 | 2 | 0 | 0 | 0.21% | 0.34 (-0.02) | 413 (-27.13%) | 0.04% | 0.28% | 1.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.1 (2.04%) | 1311 | -356 | 66 | 59 | 5.03% | 0.47 (-0.13) | 39782 (1.29%) |
| 2024-04-19 | 54.0 (-2.17%) | 1667 | 49 | 7 | 2 | 0.42% | 0.6 (0.02) | 39276 (125.85%) |
| 2024-04-12 | 55.2 (-0.18%) | 1618 | -70 | 5 | 1 | 0.31% | 0.58 (-0.03) | 17390 (48.92%) |
| 2024-04-03 | 55.3 (7.17%) | 1688 | -4 | 4 | 4 | 0.24% | 0.61 (0.0) | 11677 (-31.1%) |
| 2024-03-29 | 51.6 (-1.71%) | 1692 | 46 | 0 | -38 | 0.0% | 0.61 (0.02) | 16949 (-32.8%) |
| 2024-03-22 | 52.5 (8.02%) | 1646 | 411 | 38 | 6 | 2.31% | 0.59 (0.15) | 25221 (37.44%) |
| 2024-03-15 | 48.6 (1.57%) | 1235 | 178 | 32 | -2 | 2.59% | 0.44 (0.06) | 18351 (-29.6%) |
| 2024-03-08 | 47.85 (7.05%) | 1057 | -397 | 34 | 12 | 3.22% | 0.38 (-0.14) | 26067 (17.44%) |
| 2024-03-01 | 44.7 (9.83%) | 1454 | -177 | 22 | 17 | 1.51% | 0.52 (-0.07) | 22197 (341.56%) |
| 2024-02-23 | 40.7 (-0.37%) | 1631 | -131 | 5 | 1 | 0.31% | 0.59 (-0.04) | 5026 (80.78%) |
| 2024-02-16 | 40.85 (-0.73%) | 1762 | -364 | 4 | 0 | 0.23% | 0.63 (-0.14) | 2780 (20.42%) |
| 2024-02-05 | 41.15 (1.48%) | 2126 | 299 | 4 | 0 | 0.19% | 0.77 (0.11) | 2309 (-41.61%) |
| 2024-02-02 | 40.55 (-1.58%) | 1827 | -90 | 4 | 1 | 0.22% | 0.66 (-0.03) | 3954 (-23.15%) |
| 2024-01-26 | 41.2 (-0.36%) | 1917 | 84 | 3 | 0 | 0.16% | 0.69 (0.03) | 5146 (-62.75%) |
| 2024-01-19 | 41.35 (1.85%) | 1833 | 29 | 3 | 1 | 0.16% | 0.66 (0.01) | 13815 (114.7%) |
| 2024-01-12 | 40.6 (0.0%) | 1804 | -1214 | 2 | 0 | 0.11% | 0.65 (-0.44) | 6434 (-17.75%) |
| 2024-01-05 | 40.6 (1.63%) | 3018 | 179 | 2 | 0 | 0.07% | 1.09 (0.07) | 7823 (36.13%) |
| 2023-12-29 | 39.95 (1.78%) | 2839 | -23 | 2 | 1 | 0.07% | 1.02 (-0.01) | 5747 (-72.38%) |
| 2023-12-22 | 39.25 (-1.75%) | 2862 | 1400 | 1 | -18 | 0.03% | 1.03 (0.5) | 20807 (162.72%) |
| 2023-12-15 | 39.95 (-0.5%) | 1462 | -83 | 19 | 0 | 1.3% | 0.53 (-0.03) | 7920 (23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 40.15 (0.75%) | 1545 | 323 | 19 | 4 | 1.23% | 0.56 (0.12) | 6399 (-1.85%) |
| 2023-12-01 | 39.85 (1.27%) | 1222 | 201 | 15 | 15 | 1.23% | 0.44 (0.07) | 6520 (-18.82%) |
| 2023-11-24 | 39.35 (2.21%) | 1021 | 317 | 0 | -2 | 0.0% | 0.37 (0.12) | 8032 (62.18%) |
| 2023-11-17 | 38.5 (0.26%) | 704 | 99 | 2 | 0 | 0.28% | 0.25 (0.03) | 4952 (-45.47%) |
| 2023-11-10 | 38.4 (1.72%) | 605 | 71 | 2 | 2 | 0.33% | 0.22 (0.03) | 9082 (61.87%) |
| 2023-11-03 | 37.75 (0.4%) | 534 | -189 | 0 | -4 | 0.0% | 0.19 (-0.07) | 5610 (30.17%) |
| 2023-10-27 | 37.6 (-0.92%) | 723 | -17 | 4 | 3 | 0.55% | 0.26 (-0.01) | 4310 (-66.33%) |
| 2023-10-20 | 37.95 (-0.13%) | 740 | 106 | 1 | 0 | 0.14% | 0.27 (0.04) | 12803 (128.12%) |
| 2023-10-13 | 38.0 (1.74%) | 634 | 18 | 1 | 1 | 0.16% | 0.23 (0.01) | 5612 (15.41%) |
| 2023-10-06 | 37.35 (0.67%) | 616 | 39 | 0 | 0 | 0.0% | 0.22 (0.01) | 4862 (54.43%) |
| 2023-09-28 | 37.1 (0.54%) | 577 | -18 | 0 | 0 | 0.0% | 0.21 (0.0) | 3148 (-40.92%) |
| 2023-09-22 | 36.9 (-0.81%) | 595 | -30 | 0 | 0 | 0.0% | 0.21 (-0.01) | 5330 (33.12%) |
| 2023-09-15 | 37.2 (1.64%) | 625 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4003 (-11.73%) |
| 2023-09-08 | 36.6 (-0.81%) | 625 | 13 | 0 | 0 | 0.0% | 0.22 (0.0) | 4536 (18.24%) |
| 2023-09-01 | 36.9 (0.54%) | 612 | -75 | 0 | 0 | 0.0% | 0.22 (-0.03) | 3836 (-10.55%) |
| 2023-08-25 | 36.7 (0.96%) | 687 | -41 | 0 | 0 | 0.0% | 0.25 (-0.01) | 4288 (-24.68%) |
| 2023-08-18 | 36.35 (-0.55%) | 728 | -127 | 0 | 0 | 0.0% | 0.26 (-0.05) | 5693 (34.33%) |
| 2023-08-11 | 36.55 (-0.41%) | 855 | -49 | 0 | 0 | 0.0% | 0.31 (-0.02) | 4238 (-48.81%) |
| 2023-08-04 | 36.7 (1.66%) | 904 | 286 | 0 | 0 | 0.0% | 0.33 (0.11) | 8279 (-2.96%) |
| 2023-07-28 | 36.1 (-0.55%) | 618 | -147 | 0 | 0 | 0.0% | 0.22 (-0.06) | 8532 (52.04%) |
| 2023-07-21 | 36.3 (0.41%) | 765 | -287 | 0 | 0 | 0.0% | 0.28 (-0.1) | 5611 (38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.15 (0.14%) | 1052 | -40 | 0 | 0 | 0.0% | 0.38 (-0.01) | 4047 (-48.37%) |
| 2023-07-07 | 36.1 (1.55%) | 1092 | -46 | 0 | 0 | 0.0% | 0.39 (-0.02) | 7838 (49.11%) |
| 2023-06-30 | 35.55 (-0.28%) | 1138 | -8 | 0 | 0 | 0.0% | 0.41 (0.0) | 5256 (-53.69%) |
| 2023-06-21 | 35.65 (0.99%) | 1146 | 29 | 0 | -4 | 0.0% | 0.41 (0.01) | 11350 (-10.56%) |
| 2023-06-16 | 35.3 (-0.42%) | 1117 | 58 | 4 | 4 | 0.36% | 0.4 (0.02) | 12691 (-4.3%) |
| 2023-06-09 | 35.45 (-1.12%) | 1059 | 236 | 0 | 0 | 0.0% | 0.38 (0.08) | 13261 (99.16%) |
| 2023-06-02 | 35.85 (1.56%) | 823 | -80 | 0 | -2 | 0.0% | 0.3 (-0.03) | 6658 (-25.68%) |
| 2023-05-26 | 35.3 (-2.35%) | 903 | 85 | 2 | -1 | 0.22% | 0.33 (0.04) | 8959 (70.73%) |
| 2023-05-19 | 36.15 (2.99%) | 818 | -106 | 3 | 0 | 0.37% | 0.29 (-0.04) | 5247 (42.29%) |
| 2023-05-12 | 35.1 (-0.57%) | 924 | 27 | 3 | 1 | 0.32% | 0.33 (0.01) | 3688 (17.06%) |
| 2023-05-05 | 35.3 (0.14%) | 897 | -176 | 2 | 0 | 0.22% | 0.32 (-0.07) | 3150 (-13.24%) |
| 2023-04-28 | 35.25 (1.73%) | 1073 | 84 | 2 | -1 | 0.19% | 0.39 (0.03) | 3631 (11.81%) |
| 2023-04-21 | 34.65 (0.29%) | 989 | -49 | 3 | -2 | 0.3% | 0.36 (-0.01) | 3247 (-25.23%) |
| 2023-04-14 | 34.55 (-2.54%) | 1038 | -256 | 5 | -2 | 0.48% | 0.37 (-0.1) | 4343 (151.64%) |
| 2023-04-07 | 35.45 (0.57%) | 1294 | 43 | 7 | 1 | 0.54% | 0.47 (0.02) | 1726 (-67.29%) |
| 2023-03-31 | 35.25 (3.07%) | 1251 | 148 | 6 | 5 | 0.48% | 0.45 (0.05) | 5277 (39.31%) |
| 2023-03-24 | 34.2 (1.94%) | 1103 | 207 | 1 | 1 | 0.09% | 0.4 (0.08) | 3788 (-37.19%) |
| 2023-03-17 | 33.55 (-2.89%) | 896 | -46 | 0 | -59 | 0.0% | 0.32 (-0.02) | 6031 (20.79%) |
| 2023-03-10 | 34.55 (-0.14%) | 942 | 54 | 59 | -3 | 6.26% | 0.34 (0.02) | 4993 (38.26%) |
| 2023-03-03 | 34.6 (1.47%) | 888 | -87 | 62 | 0 | 6.98% | 0.32 (-0.03) | 3611 (-31.21%) |
| 2023-02-24 | 34.1 (-0.29%) | 975 | -20 | 62 | 0 | 6.36% | 0.35 (-0.01) | 5250 (-17.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.2 (-1.58%) | 995 | 70 | 62 | 0 | 6.23% | 0.36 (0.03) | 6331 (22.08%) |
| 2023-02-10 | 34.75 (-1.84%) | 925 | 16 | 62 | -2 | 6.7% | 0.33 (0.0) | 5186 (-51.44%) |
| 2023-02-03 | 35.4 (1.29%) | 909 | -24 | 64 | 0 | 7.04% | 0.33 (-0.01) | 10680 (194.56%) |
| 2023-01-17 | 34.95 (1.75%) | 933 | -110 | 64 | 0 | 6.86% | 0.34 (-0.04) | 3625 (-31.32%) |
| 2023-01-13 | 34.35 (1.03%) | 1043 | -53 | 64 | 0 | 6.14% | 0.38 (-0.01) | 5279 (21.54%) |
| 2023-01-06 | 34.0 (0.29%) | 1096 | -47 | 64 | -11 | 5.84% | 0.39 (-0.02) | 4343 (-56.86%) |
| 2022-12-30 | 33.9 (0.0%) | 1143 | -25 | 75 | -3 | 6.56% | 0.41 (-0.01) | 10068 (-85.76%) |
| 2022-12-23 | 33.9 (-5.31%) | 1168 | 144 | 78 | -28 | 6.68% | 0.42 (0.05) | 70686 (133.01%) |
| 2022-12-16 | 35.8 (0.0%) | 1024 | 44 | 106 | 18 | 10.35% | 0.37 (0.02) | 30336 (127.9%) |
| 2022-12-09 | 35.8 (2.43%) | 980 | -99 | 88 | 14 | 8.98% | 0.35 (-0.04) | 13310 (88.84%) |
| 2022-12-02 | 34.95 (-0.14%) | 1079 | -146 | 74 | -3 | 6.86% | 0.39 (-0.05) | 7048 (-26.52%) |
| 2022-11-25 | 35.0 (0.57%) | 1225 | 257 | 77 | 6 | 6.29% | 0.44 (0.09) | 9591 (-9.96%) |
| 2022-11-18 | 34.8 (0.58%) | 968 | -4 | 71 | 0 | 7.33% | 0.35 (0.0) | 10653 (-12.12%) |
| 2022-11-11 | 34.6 (5.01%) | 972 | 22 | 71 | -2 | 7.3% | 0.35 (0.01) | 12122 (3.26%) |
| 2022-11-04 | 32.95 (8.57%) | 950 | -54 | 73 | 7 | 7.68% | 0.34 (-0.02) | 11739 (-19.34%) |
| 2022-10-28 | 30.35 (1.51%) | 1004 | -4 | 66 | 2 | 6.57% | 0.36 (0.0) | 14554 (52.09%) |
| 2022-10-21 | 29.9 (-4.93%) | 1008 | 33 | 64 | 6 | 6.35% | 0.36 (0.01) | 9569 (71.37%) |
| 2022-10-14 | 31.45 (-1.56%) | 975 | -114 | 58 | 17 | 5.95% | 0.35 (-0.04) | 5584 (-13.16%) |
| 2022-10-07 | 31.95 (-5.19%) | 1089 | 23 | 41 | 17 | 3.76% | 0.39 (0.01) | 6430 (-9.76%) |
| 2022-09-30 | 33.7 (-1.03%) | 1066 | 86 | 24 | 10 | 2.25% | 0.38 (0.03) | 7126 (87.22%) |
| 2022-09-23 | 34.05 (0.29%) | 980 | -4 | 14 | -13 | 1.43% | 0.35 (0.0) | 3806 (-71.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 33.95 (-5.03%) | 984 | 20 | 27 | 0 | 2.74% | 0.35 (0.01) | 13183 (144.01%) |
| 2022-09-08 | 35.75 (1.13%) | 964 | 23 | 27 | 14 | 2.8% | 0.34 (0.0) | 5402 (16.86%) |
| 2022-09-02 | 35.35 (-2.08%) | 941 | 10 | 13 | 2 | 1.38% | 0.34 (0.01) | 4623 (34.14%) |
| 2022-08-26 | 36.1 (0.0%) | 931 | -37 | 11 | 1 | 1.18% | 0.33 (-0.02) | 3446 (-34.35%) |
| 2022-08-19 | 36.1 (-0.28%) | 968 | 5 | 10 | 2 | 1.03% | 0.35 (0.01) | 5250 (48.14%) |
| 2022-08-12 | 36.2 (2.7%) | 963 | 0 | 8 | -13 | 0.83% | 0.34 (0.0) | 3544 (1.19%) |
| 2022-08-05 | 35.25 (1.15%) | 963 | 12 | 21 | -5 | 2.18% | 0.34 (0.0) | 3502 (-32.6%) |
| 2022-07-29 | 34.85 (3.72%) | 951 | -123 | 26 | 1 | 2.73% | 0.34 (-0.04) | 5196 (-59.91%) |
| 2022-07-22 | 33.6 (2.6%) | 1074 | -97 | 25 | -234 | 2.33% | 0.38 (-0.04) | 12962 (73.55%) |
| 2022-07-15 | 32.75 (-4.66%) | 1171 | 227 | 259 | 154 | 22.12% | 0.42 (0.08) | 7468 (-36.33%) |
| 2022-07-08 | 34.35 (0.0%) | 944 | 45 | 105 | 35 | 11.12% | 0.34 (0.02) | 11730 (88.44%) |
| 2022-07-01 | 34.35 (-5.24%) | 899 | 11 | 70 | 56 | 7.79% | 0.32 (0.0) | 6225 (-27.12%) |
| 2022-06-24 | 36.25 (1.4%) | 888 | -69 | 14 | 6 | 1.58% | 0.32 (-0.02) | 8541 (-6.25%) |
| 2022-06-17 | 35.75 (-2.05%) | 957 | -119 | 8 | -19 | 0.84% | 0.34 (-0.04) | 9110 (80.96%) |
| 2022-06-10 | 36.5 (1.96%) | 1076 | -95 | 27 | 12 | 2.51% | 0.38 (-0.04) | 5034 (18.15%) |
| 2022-06-02 | 35.8 (0.7%) | 1171 | -348 | 15 | -1 | 1.28% | 0.42 (-0.12) | 4261 (-79.6%) |
| 2022-05-27 | 35.55 (-6.94%) | 1519 | 303 | 16 | 16 | 1.05% | 0.54 (0.11) | 20883 (81.08%) |
| 2022-05-20 | 38.2 (1.73%) | 1216 | 14 | 0 | -5 | 0.0% | 0.43 (0.0) | 11532 (-9.19%) |
| 2022-05-13 | 37.55 (-2.47%) | 1202 | -3 | 5 | 0 | 0.42% | 0.43 (0.0) | 12700 (138.72%) |
| 2022-05-06 | 38.5 (-1.53%) | 1205 | 7 | 5 | 3 | 0.41% | 0.43 (0.0) | 5320 (-58.78%) |
| 2022-04-29 | 39.1 (-4.17%) | 1198 | -112 | 2 | -2 | 0.17% | 0.43 (-0.04) | 12907 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.8 (1.49%) | 1310 | -97 | 4 | 0 | 0.31% | 0.47 (-0.03) | 15644 (110.12%) |
| 2022-04-15 | 40.2 (0.63%) | 1407 | 18 | 4 | 1 | 0.28% | 0.5 (0.0) | 7445 (-15.02%) |
| 2022-04-08 | 39.95 (-0.99%) | 1389 | -87 | 3 | -2 | 0.22% | 0.5 (-0.03) | 8761 (-4.98%) |
| 2022-04-01 | 40.35 (2.54%) | 1476 | -33 | 5 | 3 | 0.34% | 0.53 (-0.01) | 9221 (-23.4%) |
| 2022-03-25 | 39.35 (0.13%) | 1509 | -442 | 2 | -1 | 0.13% | 0.54 (-0.16) | 12037 (4.51%) |
| 2022-03-18 | 39.3 (0.0%) | 1951 | -358 | 3 | 1 | 0.15% | 0.7 (-0.12) | 11518 (-16.24%) |
| 2022-03-11 | 39.3 (-2.12%) | 2309 | 10 | 2 | 2 | 0.09% | 0.82 (0.0) | 13752 (42.29%) |
| 2022-03-04 | 40.15 (-0.37%) | 2299 | 60 | 0 | -2 | 0.0% | 0.82 (0.02) | 9664 (-35.45%) |
| 2022-02-25 | 40.3 (-0.25%) | 2239 | -328 | 2 | -30 | 0.09% | 0.8 (-0.12) | 14972 (59.09%) |
| 2022-02-18 | 40.4 (-0.37%) | 2567 | 59 | 32 | 25 | 1.25% | 0.92 (0.03) | 9411 (-43.38%) |
| 2022-02-11 | 40.55 (0.0%) | 2508 | 113 | 7 | 4 | 0.28% | 0.89 (0.04) | 16621 (197.05%) |
| 2022-01-26 | 40.55 (0.37%) | 2395 | -193 | 3 | -11 | 0.13% | 0.85 (-0.07) | 5595 (-45.91%) |
| 2022-01-21 | 40.4 (-2.53%) | 2588 | -226 | 14 | 10 | 0.54% | 0.92 (-0.08) | 10345 (-42.88%) |
| 2022-01-14 | 41.45 (2.35%) | 2814 | 335 | 4 | 1 | 0.14% | 1.0 (0.12) | 18113 (73.67%) |
| 2022-01-07 | 40.5 (-0.12%) | 2479 | -661 | 3 | -1 | 0.12% | 0.88 (-0.24) | 10429 (-19.29%) |
| 2021-12-30 | 40.55 (0.5%) | 3140 | -160 | 4 | -20 | 0.13% | 1.12 (-0.06) | 12922 (-75.62%) |
| 2021-12-24 | 40.35 (2.28%) | 3300 | 1322 | 24 | -72 | 0.73% | 1.18 (0.47) | 53005 (88.25%) |
| 2021-12-17 | 39.45 (-1.37%) | 1978 | 334 | 96 | -209 | 4.85% | 0.71 (0.12) | 28157 (45.9%) |
| 2021-12-10 | 40.0 (-1.23%) | 1644 | 340 | 305 | 276 | 18.55% | 0.59 (0.12) | 19299 (55.46%) |
| 2021-12-03 | 40.5 (-0.74%) | 1304 | 49 | 29 | 26 | 2.22% | 0.47 (0.02) | 12413 (7.94%) |
| 2021-11-26 | 40.8 (-1.57%) | 1255 | -22 | 3 | 0 | 0.24% | 0.45 (-0.01) | 11500 (7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 41.45 (-6.85%) | 1277 | 1277 | 3 | 3 | 0.23% | 0.46 (0) | 10649 (-20.53%) |
| 2021-11-13 | 44.5 (9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13401 (5.93%) |
| 2021-11-06 | 40.75 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12650 (33.23%) |
| 2021-10-30 | 41.75 (-1.42%) | 0 | -829 | 0 | -2 | 0 | N/A (0) | 9495 (-19.89%) |
| 2021-10-22 | 42.35 (1.68%) | 829 | -125 | 2 | 1 | 0.24% | 0.3 (-0.04) | 11853 (87.61%) |
| 2021-10-15 | 41.65 (-1.07%) | 954 | 111 | 1 | 0 | 0.1% | 0.34 (0.04) | 6318 (-25.01%) |
| 2021-10-08 | 42.1 (1.57%) | 843 | -52 | 1 | 0 | 0.12% | 0.3 (-0.02) | 8425 (-23.47%) |
| 2021-10-01 | 41.45 (-0.72%) | 895 | -93 | 1 | -3 | 0.11% | 0.32 (-0.03) | 11009 (6.37%) |
| 2021-09-24 | 41.75 (-1.3%) | 988 | -41 | 4 | 0 | 0.4% | 0.35 (-0.02) | 10350 (23.24%) |
| 2021-09-17 | 42.3 (-2.08%) | 1029 | 171 | 4 | -8 | 0.39% | 0.37 (0.06) | 8399 (28.9%) |
| 2021-09-10 | 43.2 (-1.93%) | 858 | 92 | 12 | -2 | 1.4% | 0.31 (0.04) | 6516 (-27.32%) |
| 2021-09-03 | 44.05 (1.5%) | 766 | -11 | 14 | 3 | 1.83% | 0.27 (-0.01) | 8965 (-3.46%) |
| 2021-08-27 | 43.4 (2.0%) | 777 | 47 | 11 | 2 | 1.42% | 0.28 (0.02) | 9286 (-49.54%) |
| 2021-08-20 | 42.55 (3.03%) | 730 | -383 | 9 | 6 | 1.23% | 0.26 (-0.14) | 18404 (78.98%) |
| 2021-08-13 | 41.3 (1.35%) | 1113 | -138 | 3 | 2 | 0.27% | 0.4 (-0.05) | 10283 (119.04%) |
| 2021-08-06 | 40.75 (0.87%) | 1251 | 6 | 1 | 0 | 0.08% | 0.45 (0.01) | 4694 (-23.58%) |
| 2021-07-30 | 40.4 (-1.7%) | 1245 | -206 | 1 | -1 | 0.08% | 0.44 (-0.08) | 6143 (-35.62%) |
| 2021-07-23 | 41.1 (1.11%) | 1451 | 12 | 2 | 1 | 0.14% | 0.52 (0.01) | 9542 (56.25%) |
| 2021-07-16 | 40.65 (0.25%) | 1439 | 103 | 1 | 0 | 0.07% | 0.51 (0.03) | 6106 (-57.75%) |
| 2021-07-09 | 40.55 (2.92%) | 1336 | -208 | 1 | 0 | 0.07% | 0.48 (-0.07) | 14452 (101.11%) |
| 2021-07-02 | 39.4 (-0.63%) | 1544 | 60 | 1 | 0 | 0.06% | 0.55 (0.02) | 7186 (-20.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.65 (-1.49%) | 1484 | 18 | 1 | 1 | 0.07% | 0.53 (0.01) | 9044 (-13.7%) |
| 2021-06-18 | 40.25 (0.62%) | 1466 | -83 | 0 | -1 | 0.0% | 0.52 (-0.03) | 10479 (-14.36%) |
| 2021-06-11 | 40.0 (0.25%) | 1549 | -106 | 1 | 0 | 0.06% | 0.55 (-0.04) | 12236 (-53.32%) |
| 2021-06-04 | 39.9 (-3.39%) | 1655 | -120 | 1 | 1 | 0.06% | 0.59 (-0.04) | 26214 (136.59%) |
| 2021-05-28 | 41.3 (1.98%) | 1775 | 298 | 0 | -3 | 0.0% | 0.63 (0.1) | 11080 (-19.23%) |
| 2021-05-21 | 40.5 (2.53%) | 1477 | -75 | 3 | 1 | 0.2% | 0.53 (-0.02) | 13718 (-34.02%) |
| 2021-05-14 | 39.5 (-7.28%) | 1552 | 21 | 2 | -4 | 0.13% | 0.55 (0.0) | 20791 (75.37%) |
| 2021-05-07 | 42.6 (-1.5%) | 1531 | -223 | 6 | 0 | 0.39% | 0.55 (-0.08) | 11855 (-30.05%) |
| 2021-04-29 | 43.25 (7.99%) | 1754 | 100 | 6 | -15 | 0.34% | 0.63 (0.04) | 16948 (54.37%) |
| 2021-04-23 | 40.05 (-0.5%) | 1654 | -17 | 21 | 21 | 1.27% | 0.59 (-0.01) | 10979 (4.38%) |
| 2021-04-16 | 40.25 (0.88%) | 1671 | 1 | 0 | 0 | 0.0% | 0.6 (0.0) | 10518 (34.14%) |
| 2021-04-09 | 39.9 (1.27%) | 1670 | -10 | 0 | 0 | 0.0% | 0.6 (0.0) | 7841 (51.1%) |
| 2021-04-01 | 39.4 (0.9%) | 1680 | 69 | 0 | 0 | 0.0% | 0.6 (0.03) | 5189 (-32.19%) |
| 2021-03-26 | 39.05 (0.77%) | 1611 | -101 | 0 | 0 | 0.0% | 0.57 (-0.04) | 7653 (-2.82%) |
| 2021-03-19 | 38.75 (-0.64%) | 1712 | -65 | 0 | 0 | 0.0% | 0.61 (-0.02) | 7875 (-2.28%) |
| 2021-03-12 | 39.0 (0.52%) | 1777 | -63 | 0 | -2 | 0.0% | 0.63 (-0.03) | 8058 (1.11%) |
| 2021-03-05 | 38.8 (-1.02%) | 1840 | -76 | 2 | -5 | 0.11% | 0.66 (-0.02) | 7970 (-64.16%) |
| 2021-02-26 | 39.2 (-0.76%) | 1916 | -187 | 7 | -10 | 0.37% | 0.68 (-0.07) | 22239 (277.65%) |
| 2021-02-19 | 39.5 (0.77%) | 2103 | 82 | 17 | 0 | 0.81% | 0.75 (0.03) | 5888 (9.54%) |
| 2021-02-05 | 39.2 (3.29%) | 2021 | -11 | 17 | 0 | 0.84% | 0.72 (0.0) | 5376 (-19.52%) |
| 2021-01-29 | 37.95 (-0.78%) | 2032 | 30 | 17 | -2 | 0.84% | 0.72 (0.01) | 6680 (-17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 38.25 (-4.02%) | 2002 | 31 | 19 | 2 | 0.95% | 0.71 (0.01) | 8072 (-1.8%) |
| 2021-01-15 | 39.85 (-1.36%) | 1971 | 48 | 17 | -2 | 0.86% | 0.7 (0.01) | 8220 (-30.28%) |
| 2021-01-08 | 40.4 (4.12%) | 1923 | -24 | 19 | 0 | 0.99% | 0.69 (0.0) | 11791 (72.29%) |
| 2020-12-31 | 38.8 (1.17%) | 1947 | -86 | 19 | -3 | 0.98% | 0.69 (-0.04) | 6843 (-44.4%) |
| 2020-12-25 | 38.35 (-1.29%) | 2033 | 59 | 22 | -38 | 1.08% | 0.73 (0.03) | 12308 (15.26%) |
| 2020-12-18 | 38.85 (1.44%) | 1974 | 7 | 60 | 36 | 3.04% | 0.7 (0.0) | 10678 (19.04%) |
| 2020-12-11 | 38.3 (-1.79%) | 1967 | 94 | 24 | -42 | 1.22% | 0.7 (0.03) | 8970 (-11.87%) |
| 2020-12-04 | 39.0 (0.52%) | 1873 | 164 | 66 | 35 | 3.52% | 0.67 (0.06) | 10178 (38.1%) |
| 2020-11-27 | 38.8 (-0.39%) | 1709 | -40 | 31 | -1 | 1.81% | 0.61 (-0.01) | 7370 (24.06%) |
| 2020-11-20 | 38.95 (-0.51%) | 1749 | -17 | 32 | -1 | 1.83% | 0.62 (-0.01) | 5940 (-32.28%) |
| 2020-11-13 | 39.15 (1.16%) | 1766 | -13 | 33 | 1 | 1.87% | 0.63 (0.0) | 8772 (31.05%) |
| 2020-11-06 | 38.7 (-0.13%) | 1779 | 69 | 32 | 0 | 1.8% | 0.63 (0.02) | 6693 (-56.5%) |
| 2020-10-30 | 38.75 (-0.26%) | 1710 | -380 | 32 | 4 | 1.87% | 0.61 (-0.14) | 15386 (60.04%) |
| 2020-10-23 | 38.85 (-1.4%) | 2090 | -6 | 28 | -2 | 1.34% | 0.75 (0.0) | 9614 (10.72%) |
