股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2716.71 (+0.03)5.33 (+0.01)3.45 (-0.01)35111.6361.19-11-0.36302751.050.351.150.2
2024-03-2616.68 (-0.03)5.32 (0.0)3.46 (+0.01)-627-18.2430.09872.53343850.551.151.250.1
2024-03-2516.71 (-0.05)5.32 (+0.01)3.45 (0.0)-451-9.31623.34-19-0.39485250.952.752.750.4
2024-03-2216.76 (-0.13)5.31 (+0.16)3.45 (0.0)-1484-22.69170626.08-44-0.67654152.551.952.851.8
2024-03-2116.89 (+0.1)5.15 (0.0)3.45 (0.0)93626.17120.3470.2357751.651.051.850.9
2024-03-2016.79 (+0.06)5.15 (0.0)3.45 (0.0)66012.2630.06250.46538550.750.650.850.0
2024-03-1916.73 (+0.34)5.15 (+0.06)3.45 (+0.01)384452.657269.94660.9730150.648.950.648.9
2024-03-1816.39 (+0.03)5.09 (0.0)3.44 (-0.01)31813.1700.0-47-1.95241548.849.249.4548.6
2024-03-1516.36 (-0.06)5.09 (-0.01)3.45 (+0.01)-759-20.29-108-2.891363.64374148.649.1549.1548.15
2024-03-1416.42 (-0.09)5.1 (+0.11)3.44 (0.0)-990-21.41117625.4380.17462449.1548.849.3548.8
2024-03-1316.51 (+0.1)4.99 (+0.02)3.44 (+0.03)93823.092225.473147.73406248.748.048.847.95
2024-03-1216.41 (+0.02)4.97 (0.0)3.41 (+0.01)33513.7480.33391.6243948.047.748.047.55
2024-03-1116.39 (-0.06)4.97 (0.0)3.4 (0.0)-679-19.49220.63712.04348347.547.9548.347.45
2024-03-0816.45 (+0.01)4.97 (0.0)3.4 (+0.01)420.9150.32861.84466447.8548.148.347.45
2024-03-0716.44 (+0.18)4.97 (0.0)3.39 (0.0)191437.51120.24260.51510348.1547.8548.247.55
2024-03-0616.26 (-0.02)4.97 (0.0)3.39 (+0.01)-131-3.0100.0791.82435047.8547.547.8546.8
2024-03-0516.28 (+0.05)4.97 (+0.01)3.38 (+0.05)6749.3210.016068.38723447.445.947.845.9
2024-03-0416.23 (+0.21)4.96 (0.0)3.33 (-0.03)233549.53120.25-354-7.51471445.845.2545.9545.2
2024-03-0116.02 (-0.01)4.96 (-0.01)3.36 (0.0)1206.0900.0180.91197244.744.744.7544.4
2024-02-2916.03 (-0.03)4.97 (+0.04)3.36 (+0.03)-485-9.274187.992484.74523244.6544.9544.9544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2716.06 (+0.38)4.93 (+0.04)3.33 (-0.01)421035.044223.51-111-0.921201444.644.244.643.8
2024-02-2615.68 (+0.11)4.89 (0.0)3.34 (+0.01)128643.18-6-0.21936.48297841.4540.8541.540.85
2024-02-2315.57 (-0.01)4.89 (-0.01)3.33 (0.0)-6-0.63-103-10.75-56-5.8595840.740.6540.7540.55
2024-02-2215.58 (-0.02)4.9 (0.0)3.33 (-0.01)-499-34.39-2-0.14-119-8.2145140.740.840.840.55
2024-02-2115.6 (-0.01)4.9 (0.0)3.34 (0.0)-99-15.9200.0-30-4.8262240.840.7540.940.75
2024-02-2015.61 (-0.03)4.9 (0.0)3.34 (-0.02)-334-32.84-1-0.1-173-17.01101740.840.8540.940.7
2024-02-1915.64 (+0.04)4.9 (0.0)3.36 (0.0)27528.1500.0-11-1.1397740.940.841.140.7
2024-02-1615.6 (-0.03)4.9 (0.0)3.36 (-0.01)-348-29.64-4-0.34-72-6.13117440.8541.0541.140.65
2024-02-1515.63 (+0.03)4.9 (0.0)3.37 (-0.01)1599.91-4-0.25-185-11.53160540.940.9541.1540.65
2024-02-0515.6 (+0.03)4.9 (-0.01)3.38 (-0.01)53223.04-89-3.85-86-3.72230941.1540.8541.2540.85
2024-02-0215.57 (-0.02)4.91 (0.0)3.39 (0.0)-232-27.7200.080.9683740.5541.041.040.5
2024-02-0115.59 (0.0)4.91 (-0.01)3.39 (0.0)-10-1.73-104-17.996711.5957840.8541.041.040.65
2024-01-3115.59 (+0.02)4.92 (-0.01)3.39 (+0.01)19344.47-111-25.58122.7643440.7540.640.940.55
2024-01-3015.57 (-0.04)4.93 (-0.01)3.38 (-0.01)-389-27.45-128-9.03-55-3.88141740.6540.740.7540.35
2024-01-2915.61 (-0.03)4.94 (0.0)3.39 (0.0)-417-60.700.0-20-2.9168740.7541.041.040.65
2024-01-2615.64 (+0.02)4.94 (0.0)3.39 (0.0)19434.15-1-0.18-25-4.456841.241.141.2541.0
2024-01-2515.62 (+0.07)4.94 (0.0)3.39 (-0.01)88266.57-1-0.08-63-4.75132541.241.1541.441.1
2024-01-2415.55 (+0.05)4.94 (0.0)3.4 (0.0)37340.3700.0-70-7.5892441.040.8541.0540.55
2024-01-2315.5 (-0.03)4.94 (0.0)3.4 (-0.01)-333-29.9770.63-49-4.41111140.8540.840.9540.55
2024-01-2215.53 (-0.06)4.94 (+0.38)3.41 (0.0)-688-56.58-59-4.85-20-1.64121641.041.4541.4540.8
2024-01-1915.59 (+0.02)4.56 (0.0)3.41 (0.0)24311.1600.0331.52217841.3541.541.540.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1815.57 (+0.12)4.56 (+0.01)3.41 (+0.02)135246.77531.831806.23289141.2540.941.2540.5
2024-01-1715.45 (+0.14)4.55 (+0.02)3.39 (+0.09)156525.962754.56105817.55602940.939.840.9539.8
2024-01-1615.31 (-0.08)4.53 (+0.01)3.3 (+0.08)-901-46.25794.0685043.63194840.340.440.4540.15
2024-01-1515.39 (-0.02)4.52 (0.0)3.22 (+0.03)-167-21.800.032942.9576640.640.7540.7540.4
2024-01-1215.41 (-0.03)4.52 (0.0)3.19 (+0.01)-340-39.0400.018020.6787140.640.940.940.4
2024-01-1115.44 (+0.05)4.52 (0.0)3.18 (+0.02)54936.1900.018212.0151740.840.540.840.5
2024-01-1015.39 (+0.01)4.52 (0.0)3.16 (+0.02)866.8500.015112.02125640.440.1540.440.15
2024-01-0915.38 (-0.03)4.52 (0.0)3.14 (+0.01)-380-33.42-4-0.3513011.43113740.4540.8540.8540.25
2024-01-0815.41 (+0.05)4.52 (+0.01)3.13 (+0.01)73944.76975.881307.87165140.7540.640.840.6
2024-01-0515.36 (+0.08)4.51 (+0.01)3.12 (-0.01)76138.31507.55-163-8.2198740.640.5540.840.45
2024-01-0415.28 (+0.15)4.5 (+0.02)3.13 (0.0)167250.811785.41842.55329140.440.0540.540.05
2024-01-0315.13 (-0.06)4.48 (0.0)3.13 (+0.03)-536-46.9800.030326.56114139.739.940.039.7
2024-01-0215.19 (-0.03)4.48 (+0.04)3.1 (0.0)-296-21.1150035.66-19-1.36140240.039.940.0539.7
2023-12-2915.22 (0.0)4.44 (+0.06)3.1 (-0.01)60.3370739.0-54-2.98181339.9539.8540.039.65
2023-12-2815.22 (+0.02)4.38 (+0.06)3.11 (0.0)1368.6859337.87-30-1.92156639.8539.3539.8539.3
2023-12-2715.2 (0.0)4.32 (0.0)3.11 (-0.02)645.2600.0-208-17.09121739.539.539.739.25
2023-12-2615.2 (-0.01)4.32 (0.0)3.13 (-0.01)-69-12.7800.0-121-22.4154039.3539.539.5539.35
2023-12-2515.21 (-0.01)4.32 (0.0)3.14 (-0.01)-69-11.33-1-0.16-64-10.5160939.3539.2539.639.25
2023-12-2215.22 (+0.13)4.32 (-0.17)3.15 (0.0)155740.96-1837-48.33-64-1.68380139.2538.839.538.7
2023-12-2115.09 (+0.11)4.49 (-0.28)3.15 (+0.01)171634.74-3108-62.93891.8493938.639.039.138.1
2023-12-2014.98 (+0.2)4.77 (-0.27)3.14 (0.0)226757.26-3055-77.17-1-0.03395939.039.139.4538.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1914.78 (+0.09)5.04 (-0.25)3.14 (0.0)78417.18-2765-60.58150.33456439.039.739.7539.0
2023-12-1814.69 (+0.12)5.29 (-0.25)3.14 (0.0)142440.21-2741-77.4150.14354139.840.040.339.45
2023-12-1514.57 (+0.16)5.54 (-0.12)3.14 (+0.01)181372.38-1416-56.53943.75250539.9540.140.3539.95
2023-12-1414.41 (+0.08)5.66 (-0.06)3.13 (-0.03)85839.45-608-27.95-271-12.46217539.9539.9540.0539.75
2023-12-1314.33 (-0.04)5.72 (0.0)3.16 (-0.02)-390-28.8200.0-231-17.07135339.740.0540.0539.7
2023-12-1214.37 (-0.02)5.72 (0.0)3.18 (0.0)-237-20.700.0-55-4.8114540.0540.0540.239.9
2023-12-1114.39 (+0.01)5.72 (0.0)3.18 (-0.01)729.7400.0-15-2.0373940.140.1540.1539.95
2023-12-0814.38 (0.0)5.72 (0.0)3.19 (0.0)-31-3.8800.0-23-2.8880040.1540.2540.440.05
2023-12-0714.38 (0.0)5.72 (0.0)3.19 (0.0)26427.9400.0-43-4.5594540.2540.3540.4540.15
2023-12-0614.38 (0.0)5.72 (0.0)3.19 (0.0)30029.0700.0-57-5.52103240.3540.440.4540.3
2023-12-0514.38 (+0.16)5.72 (0.0)3.19 (-0.01)184763.7800.0-2-0.07289640.340.140.440.1
2023-12-0414.22 (0.0)5.72 (0.0)3.2 (0.0)-68-9.3900.0-15-2.0772439.739.8539.8539.6
2023-12-0114.22 (+0.12)5.72 (0.0)3.2 (0.0)140878.0500.0-52-2.88180439.8539.439.9539.4
2023-11-3014.1 (0.0)5.72 (0.0)3.2 (0.0)-63-3.4700.0452.48181539.439.439.739.15
2023-11-2914.1 (+0.02)5.72 (0.0)3.2 (0.0)30936.2700.0-35-4.1185239.439.539.6539.3
2023-11-2814.08 (-0.01)5.72 (0.0)3.2 (0.0)-132-14.8300.0111.2489039.4539.539.639.4
2023-11-2714.09 (+0.05)5.72 (0.0)3.2 (0.0)38433.2200.0-15-1.3115639.539.439.6539.3
2023-11-2414.04 (0.0)5.72 (0.0)3.2 (-0.01)-7-0.97-4-0.55-33-4.5872139.3539.439.4539.05
2023-11-2314.04 (+0.01)5.72 (0.0)3.21 (0.0)-81-9.5171.99-17-1.9985339.439.639.739.2
2023-11-2214.03 (+0.14)5.72 (+0.02)3.21 (+0.01)129054.361908.0170.29237339.6539.1539.7538.9
2023-11-2113.89 (+0.19)5.7 (0.0)3.2 (-0.02)203262.95-53-1.64-201-6.23322839.238.6539.238.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2013.7 (0.0)5.7 (0.0)3.22 (-0.03)-20-2.3400.0-262-30.7285338.4538.538.5538.15
2023-11-1713.7 (-0.03)5.7 (0.0)3.25 (0.0)919.76-6-0.64-48-5.1593238.538.4538.6538.4
2023-11-1613.73 (+0.03)5.7 (-0.01)3.25 (0.0)16524.96-6-0.91-4-0.6166138.638.5538.638.45
2023-11-1513.7 (+0.03)5.71 (+0.01)3.25 (0.0)1558.74362.03703.95177438.5538.3538.638.2
2023-11-1413.67 (0.0)5.7 (+0.01)3.25 (+0.01)-59-6.959711.43111.384938.438.338.438.1
2023-11-1313.67 (-0.01)5.69 (0.0)3.24 (0.0)-281-38.28516.9560.8273438.238.438.438.15
2023-11-1013.68 (+0.02)5.69 (0.0)3.24 (0.0)924.63-51-2.57-10-0.5198638.438.138.4538.05
2023-11-0913.66 (-0.06)5.69 (+0.01)3.24 (0.0)-816-52.681177.5530.19154938.1538.738.738.1
2023-11-0813.72 (+0.12)5.68 (0.0)3.24 (-0.01)149460.8800.0-7-0.29245438.838.338.838.15
2023-11-0713.6 (+0.02)5.68 (+0.02)3.25 (0.0)946.2620813.85-33-2.2150238.337.938.3537.7
2023-11-0613.58 (+0.02)5.66 (-0.02)3.25 (0.0)30619.26-149-9.3800.0158938.037.738.1537.7
2023-11-0313.56 (0.0)5.68 (+0.01)3.25 (0.0)-48-4.061028.63-30-2.54118237.7537.3537.837.3
2023-11-0213.56 (-0.03)5.67 (+0.01)3.25 (0.0)-239-25.64434.6100.093237.337.337.5537.25
2023-11-0113.59 (-0.04)5.66 (0.0)3.25 (0.0)-577-50.93786.88484.24113337.1537.1537.3536.95
2023-10-3113.63 (-0.04)5.66 (0.0)3.25 (+0.03)-435-22.99-6-0.3231716.75189237.1537.9537.9537.05
2023-10-3013.67 (-0.02)5.66 (+0.01)3.22 (+0.01)-155-33.1211223.936012.8246837.5537.6537.8537.5
2023-10-2713.69 (0.0)5.65 (0.0)3.21 (+0.01)547.68172.4212617.9270337.637.6537.8537.45
2023-10-2613.69 (0.0)5.65 (-0.37)3.2 (+0.02)-51-5.6900.019321.5289737.537.437.737.3
2023-10-2513.69 (-0.04)6.02 (+0.01)3.18 (+0.01)-506-43.81443.811059.09115537.637.937.937.5
2023-10-2413.73 (-0.05)6.01 (0.0)3.17 (0.0)-94-12.35658.54486.3176137.7537.7537.937.55
2023-10-2313.78 (-0.01)6.01 (-0.01)3.17 (+0.01)324.04-68-8.5814418.1679337.737.9538.037.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2013.79 (-0.01)6.02 (-0.01)3.16 (+0.02)-116-7.22-89-5.5422413.95160637.9538.438.437.85
2023-10-1913.8 (0.0)6.03 (0.0)3.14 (+0.07)-153-6.62-26-1.1279434.34231238.338.638.938.25
2023-10-1813.8 (+0.06)6.03 (-0.05)3.07 (+0.11)73413.86-591-11.16119522.57529438.738.3538.838.1
2023-10-1713.74 (+0.01)6.08 (0.0)2.96 (+0.06)904.07170.7761027.56221338.1538.238.338.0
2023-10-1613.73 (-0.02)6.08 (+0.01)2.9 (+0.04)-261-18.98755.4547734.69137538.037.7538.137.75
2023-10-1313.75 (-0.01)6.07 (0.0)2.86 (+0.04)59621.58210.7642215.28276238.037.538.2537.5
2023-10-1213.76 (-0.01)6.07 (0.0)2.82 (+0.01)-103-9.5200.01009.24108237.6537.837.837.4
2023-10-1113.77 (+0.06)6.07 (0.0)2.81 (+0.02)60534.24191.0823913.53176737.837.337.937.25
2023-10-0613.71 (-0.01)6.07 (0.0)2.79 (+0.01)-111-20.11203.6213223.9155237.3537.2537.437.2
2023-10-0513.72 (-0.02)6.07 (0.0)2.78 (+0.01)-206-19.9272.61827.92103537.2537.2537.637.2
2023-10-0413.74 (+0.01)6.07 (+0.01)2.77 (+0.01)774.08442.331507.95188737.337.3537.537.15
2023-10-0313.73 (-0.01)6.06 (0.0)2.76 (+0.03)-205-27.0100.032142.2975937.137.237.236.9
2023-10-0213.74 (-0.03)6.06 (+0.01)2.73 (+0.01)-269-42.912720.266810.8562737.237.137.236.95
2023-09-2813.77 (-0.02)6.05 (+0.01)2.72 (0.0)-131-34.566517.1520.5337937.137.337.337.1
2023-09-2713.79 (+0.02)6.04 (0.0)2.72 (-0.01)23631.76405.38-65-8.7574337.337.337.437.2
2023-09-2613.77 (+0.01)6.04 (+0.01)2.73 (-0.01)17420.47829.65-73-8.5985037.437.337.437.15
2023-09-2513.76 (+0.03)6.03 (+0.01)2.74 (0.0)39333.45867.32-7-0.6117537.336.937.4536.9
2023-09-2213.73 (+0.02)6.02 (-0.02)2.74 (+0.01)24717.74-129-9.27352.51139236.937.137.1536.9
2023-09-2113.71 (0.0)6.04 (+0.05)2.73 (+0.01)-5-0.3651737.381077.74138337.2537.1537.337.05
2023-09-2013.71 (-0.01)5.99 (+0.04)2.72 (0.0)-70-8.8144956.48-7-0.8879537.337.1537.337.1
2023-09-1913.72 (-0.04)5.95 (+0.04)2.72 (0.0)-464-56.9346557.0620.2581537.1537.2537.337.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1813.76 (+0.01)5.91 (+0.05)2.72 (0.0)525.5149652.6-5-0.5394337.3537.037.3537.0
2023-09-1513.75 (-0.02)5.86 (+0.04)2.72 (-0.01)-406-29.6648835.65-74-5.41136937.237.137.236.8
2023-09-1413.77 (+0.04)5.82 (0.0)2.73 (0.0)47648.2300.0-9-0.9198737.136.737.236.7
2023-09-1313.73 (0.0)5.82 (+0.01)2.73 (0.0)358.37317.42102.3941836.7536.736.8536.65
2023-09-1213.73 (-0.01)5.81 (+0.01)2.73 (0.0)-97-18.9512424.22152.9351236.736.536.7536.4
2023-09-1113.74 (-0.04)5.8 (0.0)2.73 (0.0)-423-59.247310.22415.7471436.5536.836.836.4
2023-09-0813.78 (+0.06)5.8 (+0.01)2.73 (0.0)-3-0.48548.65-11-1.7662436.636.3536.636.35
2023-09-0713.72 (-0.02)5.79 (0.0)2.73 (0.0)-224-23.93606.41-22-2.3593636.636.636.736.45
2023-09-0613.74 (-0.01)5.79 (0.0)2.73 (-0.01)-304-37.62303.71-95-11.7680836.736.8536.936.6
2023-09-0513.75 (-0.02)5.79 (+0.01)2.74 (0.0)-271-25.26-6-0.56100.93107336.937.237.336.85
2023-09-0413.77 (+0.05)5.78 (0.0)2.74 (0.0)63257.931059.6270.64109137.436.837.436.75
2023-09-0113.72 (+0.01)5.78 (+0.01)2.74 (+0.01)133.1530.7311527.8541336.936.937.0536.8
2023-08-3113.71 (-0.01)5.77 (0.0)2.73 (+0.01)-147-15.14141.44272.7897136.937.137.136.7
2023-08-3013.72 (+0.01)5.77 (+0.01)2.72 (0.0)17225.014020.35294.2268837.1537.1537.1537.0
2023-08-2913.71 (+0.03)5.76 (0.0)2.72 (0.0)32152.8860.9971.1560737.0536.9537.1536.9
2023-08-2813.68 (+0.05)5.76 (0.0)2.72 (0.0)55047.66625.37-19-1.65115436.936.837.036.65
2023-08-2513.63 (+0.07)5.76 (0.0)2.72 (-0.02)83170.84161.36-171-14.58117336.736.5536.836.55
2023-08-2413.56 (+0.02)5.76 (+0.01)2.74 (-0.02)17524.31557.64-245-34.0372036.5536.636.636.4
2023-08-2313.54 (+0.02)5.75 (0.0)2.76 (-0.01)24039.416410.51-93-15.2760936.636.5536.6536.4
2023-08-2213.52 (+0.05)5.75 (+0.01)2.77 (-0.01)48140.800.0-180-15.27117936.636.536.736.35
2023-08-2113.47 (+0.02)5.74 (0.0)2.78 (-0.01)20333.5500.0-59-9.7560536.436.636.636.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1813.45 (+0.03)5.74 (0.0)2.79 (-0.01)39650.000.0-111-14.0279236.3536.2536.636.0
2023-08-1713.42 (-0.02)5.74 (0.0)2.8 (0.0)-250-18.05795.7342.45138536.336.136.335.8
2023-08-1613.44 (0.0)5.74 (0.0)2.8 (+0.01)222.91192.528010.675536.2536.2536.336.05
2023-08-1513.44 (+0.02)5.74 (0.0)2.79 (-0.01)18722.3400.0-104-12.4383736.4536.3536.536.1
2023-08-1413.42 (+0.06)5.74 (+0.01)2.8 (-0.02)61532.020.1-277-14.41192236.2536.4536.5535.9
2023-08-1113.36 (+0.01)5.73 (0.0)2.82 (-0.01)14420.6910.14-87-12.569636.5536.6536.836.45
2023-08-1013.35 (+0.01)5.73 (0.0)2.83 (0.0)659.7200.0588.6766936.5536.4536.636.4
2023-08-0913.34 (-0.04)5.73 (0.0)2.83 (0.0)-373-43.8800.0-33-3.8885036.536.6536.6536.45
2023-08-0813.38 (+0.02)5.73 (-0.01)2.83 (-0.02)22722.7-8-0.8-246-24.6100036.736.536.836.35
2023-08-0713.36 (0.0)5.74 (+0.01)2.85 (-0.02)-101-9.89-3-0.29-174-17.04102136.5536.736.7536.4
2023-08-0413.36 (+0.18)5.73 (0.0)2.87 (-0.05)205049.3620.05-624-15.03415336.736.636.936.35
2023-08-0213.18 (0.0)5.73 (-0.01)2.92 (-0.01)-24-1.9600.0-93-7.58122735.9536.2536.335.9
2023-08-0113.18 (+0.01)5.74 (0.0)2.93 (-0.01)19128.4200.0-127-18.967236.1536.136.2536.0
2023-07-3113.17 (0.0)5.74 (0.0)2.94 (-0.01)-31-1.39-1-0.04-117-5.26222536.036.1536.3535.85
2023-07-2813.17 (+0.02)5.74 (0.0)2.95 (-0.04)30220.8400.0-384-26.5144936.136.236.436.0
2023-07-2713.15 (+0.04)5.74 (0.0)2.99 (0.0)42231.9500.0-11-0.83132136.0536.236.2536.0
2023-07-2613.11 (+0.06)5.74 (+0.01)2.99 (-0.01)63746.6-2-0.15-183-13.39136736.035.836.1535.6
2023-07-2513.05 (-0.01)5.73 (-0.01)3.0 (-0.04)-145-5.89-1-0.04-393-15.96246235.836.136.1535.6
2023-07-2413.06 (0.0)5.74 (0.0)3.04 (-0.08)-51-2.64-56-2.9-842-43.6193135.9536.2536.335.9
2023-07-2113.06 (+0.03)5.74 (0.0)3.12 (-0.02)35033.88-13-1.26-320-30.98103336.336.4536.4536.2
2023-07-2013.03 (+0.03)5.74 (0.0)3.14 (-0.02)45945.85-1-0.1-175-17.48100136.436.1536.536.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1913.0 (+0.01)5.74 (0.0)3.16 (-0.02)15812.4200.0-237-18.63127236.2536.436.636.05
2023-07-1812.99 (+0.01)5.74 (0.0)3.18 (-0.01)23425.66-11-1.21-95-10.4291236.3536.4536.4536.2
2023-07-1712.98 (+0.11)5.74 (-0.02)3.19 (-0.01)67148.2-162-11.64-78-5.6139236.3536.1536.436.05
2023-07-1412.87 (+0.01)5.76 (0.0)3.2 (-0.02)18121.05-34-3.95-281-32.6786036.1536.236.236.0
2023-07-1312.86 (+0.08)5.76 (0.0)3.22 (-0.02)78061.66-18-1.42-245-19.37126536.136.136.3536.1
2023-07-1212.78 (-0.02)5.76 (0.0)3.24 (-0.02)-2-0.38-1-0.19-142-26.7453136.0536.0536.1536.05
2023-07-1112.8 (+0.02)5.76 (+0.01)3.26 (-0.01)21630.257210.08-170-23.8171436.136.036.1535.95
2023-07-1012.78 (-0.01)5.75 (0.0)3.27 (0.0)-60-8.9172.526910.2467436.036.036.335.9
2023-07-0712.79 (-0.01)5.75 (-0.01)3.27 (+0.02)171.78-9-0.9418619.4495736.136.436.435.9
2023-07-0612.8 (+0.01)5.76 (0.0)3.25 (+0.01)17613.62-13-1.011239.52129236.1536.236.436.1
2023-07-0512.79 (+0.16)5.76 (0.0)3.24 (-0.06)192645.5400.0-724-17.12422936.2536.1536.736.0
2023-07-0412.63 (0.0)5.76 (-0.14)3.3 (0.0)243.55-38-5.627911.6967635.5535.635.635.45
2023-07-0312.63 (+0.01)5.9 (+0.01)3.3 (0.0)365.29547.93-34-4.9968135.635.5535.6535.4
2023-06-3012.62 (-0.12)5.89 (0.0)3.3 (0.0)-39-9.85276.82-12-3.0339635.5535.635.635.45
2023-06-2912.74 (-0.02)5.89 (+0.01)3.3 (0.0)6412.338516.38-27-5.251935.5535.5535.635.4
2023-06-2812.76 (0.0)5.88 (+0.01)3.3 (0.0)756.0814211.51614.94123435.435.3535.435.2
2023-06-2712.76 (0.0)5.87 (+0.01)3.3 (+0.01)120.91866.53644.86131735.3535.5535.5535.2
2023-06-2612.76 (-0.04)5.86 (+0.05)3.29 (0.0)-421-23.5558332.61442.46178835.5535.6535.6535.25
2023-06-2112.8 (-0.04)5.81 (+0.05)3.29 (+0.01)-742-33.551923.43673.02221535.6536.036.035.35
2023-06-2012.84 (-0.19)5.76 (+0.3)3.28 (-0.01)-2289-55.12336481.0-56-1.35415335.9535.7536.0535.4
2023-06-1913.03 (-0.18)5.46 (+0.31)3.29 (-0.02)-2454-49.27346769.6-242-4.86498135.8535.435.9535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.21 (-0.23)5.15 (+0.11)3.31 (+0.03)-3036-65.16121826.142996.42465935.336.236.235.3
2023-06-1513.44 (+0.08)5.04 (+0.09)3.28 (-0.02)37719.9894249.92-242-12.82188736.0536.036.0535.7
2023-06-1413.36 (+0.02)4.95 (+0.09)3.3 (-0.01)24811.35106948.92-99-4.53218535.935.7536.035.55
2023-06-1313.34 (+0.08)4.86 (+0.09)3.31 (-0.01)79831.0694736.86-138-5.37256935.7535.3535.8535.3
2023-06-1213.26 (+0.01)4.77 (0.0)3.32 (-0.02)21415.4100.0-127-9.14138935.3535.6535.6535.25
2023-06-0913.25 (+0.15)4.77 (0.0)3.34 (0.0)77152.0200.0-99-6.68148235.4535.3535.535.2
2023-06-0813.1 (0.0)4.77 (0.0)3.34 (0.0)916.6600.0211.54136735.235.3535.4535.15
2023-06-0713.1 (+0.04)4.77 (0.0)3.34 (-0.02)100.2800.0-143-3.98359135.3535.335.535.25
2023-06-0613.06 (+0.06)4.77 (0.0)3.36 (+0.03)66717.3200.03057.92385036.2536.136.336.1
2023-06-0513.0 (+0.02)4.77 (0.0)3.33 (+0.01)1434.8200.0953.2296936.136.0536.6536.05
2023-06-0212.98 (-0.03)4.77 (0.0)3.32 (0.0)51652.9820.21-38-3.997435.8535.6535.935.65
2023-06-0113.01 (+0.02)4.77 (+0.01)3.32 (+0.01)27118.71147.871047.18144935.7535.835.835.5
2023-05-3112.99 (+0.03)4.76 (+0.01)3.31 (+0.02)50823.961145.3831214.72212035.9535.3535.9535.35
2023-05-3012.96 (+0.03)4.75 (0.0)3.29 (+0.02)33328.7800.019717.03115735.435.5535.635.25
2023-05-2912.93 (+0.03)4.75 (0.0)3.27 (+0.01)27728.9700.0525.4495635.3535.335.535.3
2023-05-2612.9 (-0.03)4.75 (0.0)3.26 (-0.02)-252-12.8600.0-147-7.5195935.335.3535.3535.1
2023-05-2512.93 (-0.06)4.75 (0.0)3.28 (-0.01)-427-22.2500.0-144-7.5191935.436.0536.1535.35
2023-05-2412.99 (+0.05)4.75 (0.0)3.29 (0.0)60032.8800.0482.63182536.135.936.135.7
2023-05-2312.94 (-0.01)4.75 (0.0)3.29 (0.0)90.4800.0120.64186235.936.2536.335.6
2023-05-2212.95 (+0.09)4.75 (0.0)3.29 (0.0)94067.5300.0-57-4.09139236.336.336.3535.95
2023-05-1912.86 (+0.04)4.75 (0.0)3.29 (0.0)44048.1400.0-36-3.9491436.1535.9536.1535.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1812.82 (0.0)4.75 (0.0)3.29 (0.0)838.9200.0879.3493135.9536.036.1535.85
2023-05-1712.82 (+0.08)4.75 (0.0)3.29 (+0.06)88943.900.066232.69202536.135.536.135.5
2023-05-1612.74 (+0.01)4.75 (0.0)3.23 (+0.02)11712.42-6-0.6420822.0894235.435.1535.6535.15
2023-05-1512.73 (0.0)4.75 (0.0)3.21 (+0.01)184.1600.06314.5543335.135.135.334.95
2023-05-1212.73 (-0.03)4.75 (0.0)3.2 (+0.01)-419-50.600.09110.9982835.135.3535.3535.0
2023-05-1112.76 (-0.04)4.75 (0.0)3.19 (0.0)-27-8.3600.0319.632335.3535.6535.6535.35
2023-05-1012.8 (0.0)4.75 (0.0)3.19 (+0.01)-69-14.6800.010321.9147035.4535.635.735.4
2023-05-0912.8 (+0.03)4.75 (0.0)3.18 (0.0)39731.5800.0493.9125735.635.735.935.45
2023-05-0812.77 (+0.03)4.75 (0.0)3.18 (+0.01)27834.36-9-1.11546.6780935.5535.3535.6535.2
2023-05-0512.74 (-0.02)4.75 (0.0)3.17 (-0.01)-142-22.5800.0-31-4.9362935.335.635.635.3
2023-05-0412.76 (+0.06)4.75 (0.0)3.18 (0.0)65942.7900.040.26154035.635.2535.8535.25
2023-05-0312.7 (-0.05)4.75 (0.0)3.18 (+0.01)6615.9800.04510.941335.1535.4535.4535.15
2023-05-0212.75 (+0.02)4.75 (0.0)3.17 (+0.01)17931.6300.07813.7856635.4535.435.4535.2
2023-04-2812.73 (+0.02)4.75 (0.0)3.16 (0.0)23633.0100.0476.5771535.2535.035.2534.9
2023-04-2712.71 (-0.01)4.75 (0.0)3.16 (0.0)-16-3.4600.0153.2546234.8534.9535.0534.8
2023-04-2612.72 (+0.02)4.75 (0.0)3.16 (+0.02)25027.5300.025127.6490834.934.634.9534.5
2023-04-2512.7 (+0.01)4.75 (0.0)3.14 (+0.03)16115.0900.029227.37106734.4534.634.834.45
2023-04-2412.69 (+0.01)4.75 (0.0)3.11 (-0.01)11423.900.0-99-20.7547734.5534.6534.7534.4
2023-04-2112.68 (+0.01)4.75 (0.0)3.12 (0.0)6512.1500.081.553534.6534.5534.7534.35
2023-04-2012.67 (-0.02)4.75 (0.0)3.12 (-0.01)9422.4300.0-92-21.9641934.634.4534.734.35
2023-04-1912.69 (-0.02)4.75 (0.0)3.13 (+0.01)-306-38.8800.0658.2678734.4534.834.8534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1812.71 (0.0)4.75 (0.0)3.12 (0.0)8418.71-2-0.45368.0244934.7534.734.8534.55
2023-04-1712.71 (-0.02)4.75 (0.0)3.12 (0.0)-203-19.2200.070.66105634.6534.5534.6534.45
2023-04-1412.73 (0.0)4.75 (0.0)3.12 (0.0)-8-1.400.020.3557134.5534.6534.734.45
2023-04-1312.73 (+0.02)4.75 (0.0)3.12 (0.0)13727.4500.0-7-1.449934.5534.734.734.5
2023-04-1212.71 (0.0)4.75 (0.0)3.12 (+0.01)16127.200.0305.0759234.734.8534.8534.65
2023-04-1112.71 (+0.03)4.75 (0.0)3.11 (0.0)45341.7900.0292.68108434.834.634.8534.5
2023-04-1012.68 (+0.02)4.75 (0.0)3.11 (0.0)25415.9200.0533.32159534.734.6534.8534.4
2023-04-0712.66 (+0.01)4.75 (0.0)3.11 (+0.01)587.8700.0567.673735.4535.535.5535.3
2023-04-0612.65 (+0.03)4.75 (0.0)3.1 (+0.01)38038.4600.0989.9298835.4535.2535.535.25
2023-03-3112.62 (+0.05)4.75 (+0.16)3.09 (0.0)71843.3800.010.06165535.2534.7535.3534.75
2023-03-3012.57 (+0.01)4.59 (0.0)3.09 (0.0)15016.0300.0838.8793634.7534.7534.8534.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2716.71 (-0.05)5.33 (+0.02)3.45 (0.0)-727-4.92011.35570.381484851.652.752.750.1
2024-03-2216.76 (+0.4)5.31 (+0.22)3.45 (0.0)427416.9524479.770.032522152.549.252.848.6
2024-03-1516.36 (-0.09)5.09 (+0.12)3.45 (+0.05)-1155-6.2913207.195683.11835148.647.9549.3547.45
2024-03-0816.45 (+0.43)4.97 (+0.01)3.4 (+0.04)483418.54400.154431.72606747.8545.2548.345.2
2024-03-0116.02 (+0.45)4.96 (+0.07)3.36 (+0.03)513123.128343.763481.572219744.740.8544.9540.85
2024-02-2315.57 (-0.03)4.89 (-0.01)3.33 (-0.03)-663-13.19-106-2.11-389-7.74502640.740.841.140.55
2024-02-1615.6 (0.0)4.9 (0.0)3.36 (-0.02)-189-6.8-8-0.29-257-9.24278040.8540.9541.1540.65
2024-02-0515.6 (+0.03)4.9 (-0.01)3.38 (-0.01)53223.04-89-3.85-86-3.72230941.1540.8541.2540.85
2024-02-0215.57 (-0.07)4.91 (-0.03)3.39 (0.0)-855-21.62-343-8.67120.3395440.5541.041.040.35
2024-01-2615.64 (+0.05)4.94 (+0.38)3.39 (-0.02)4288.32-54-1.05-227-4.41514641.241.4541.4540.55
2024-01-1915.59 (+0.18)4.56 (+0.04)3.41 (+0.22)209215.144072.95245017.731381541.3540.7541.539.8
2024-01-1215.41 (+0.05)4.52 (+0.01)3.19 (+0.07)65410.16931.4577312.01643440.640.640.940.15
2024-01-0515.36 (+0.14)4.51 (+0.07)3.12 (+0.02)160120.4782810.582052.62782340.639.940.839.7
2023-12-2915.22 (0.0)4.44 (+0.12)3.1 (-0.05)681.18129922.6-477-8.3574739.9539.2540.039.25
2023-12-2215.22 (+0.65)4.32 (-1.22)3.15 (+0.01)774837.24-13506-64.91440.212080739.2540.040.338.1
2023-12-1514.57 (+0.19)5.54 (-0.18)3.14 (-0.05)211626.72-2024-25.56-478-6.04792039.9540.1540.3539.7
2023-12-0814.38 (+0.16)5.72 (0.0)3.19 (-0.01)231236.1300.0-140-2.19639940.1539.8540.4539.6
2023-12-0114.22 (+0.18)5.72 (0.0)3.2 (0.0)190629.2300.0-46-0.71652039.8539.439.9539.15
2023-11-2414.04 (+0.34)5.72 (+0.02)3.2 (-0.05)321440.011501.87-506-6.3803239.3538.539.7538.15
2023-11-1713.7 (+0.02)5.7 (+0.01)3.25 (+0.01)711.431723.47350.71495238.538.438.6538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.68 (+0.12)5.69 (+0.01)3.24 (-0.01)117012.881251.38-47-0.52908238.437.738.837.7
2023-11-0313.56 (-0.13)5.68 (+0.03)3.25 (+0.04)-1454-25.923295.863957.04561037.7537.6537.9536.95
2023-10-2713.69 (-0.1)5.65 (-0.37)3.21 (+0.05)-565-13.11581.3561614.29431037.637.9538.037.3
2023-10-2013.79 (+0.04)6.02 (-0.05)3.16 (+0.3)2942.3-614-4.8330025.781280337.9537.7538.937.75
2023-10-1313.75 (+0.04)6.07 (0.0)2.86 (+0.07)109819.57400.7176113.56561238.037.338.2537.25
2023-10-0613.71 (-0.06)6.07 (+0.02)2.79 (+0.07)-714-14.692184.4875315.49486237.3537.137.636.9
2023-09-2813.77 (+0.04)6.05 (+0.03)2.72 (-0.02)67221.352738.67-143-4.54314837.136.937.4536.9
2023-09-2213.73 (-0.02)6.02 (+0.16)2.74 (+0.02)-240-4.5179833.731322.48533036.937.037.3536.9
2023-09-1513.75 (-0.03)5.86 (+0.06)2.72 (-0.01)-415-10.3771617.89-17-0.42400337.236.837.236.4
2023-09-0813.78 (+0.06)5.8 (+0.02)2.73 (-0.01)-170-3.752435.36-111-2.45453636.636.837.436.35
2023-09-0113.72 (+0.09)5.78 (+0.02)2.74 (+0.02)90923.72255.871594.14383636.936.837.1536.65
2023-08-2513.63 (+0.18)5.76 (+0.02)2.72 (-0.07)193045.011353.15-748-17.44428836.736.636.836.35
2023-08-1813.45 (+0.09)5.74 (+0.01)2.79 (-0.03)97017.041001.76-378-6.64569336.3536.4536.635.8
2023-08-1113.36 (0.0)5.73 (0.0)2.82 (-0.05)-38-0.9-10-0.24-482-11.37423836.5536.736.836.35
2023-08-0413.36 (+0.19)5.73 (-0.01)2.87 (-0.08)218626.410.01-961-11.61827936.736.1536.935.85
2023-07-2813.17 (+0.11)5.74 (0.0)2.95 (-0.17)116513.65-59-0.69-1813-21.25853236.136.2536.435.6
2023-07-2113.06 (+0.19)5.74 (-0.02)3.12 (-0.08)187233.36-187-3.33-905-16.13561136.336.1536.636.05
2023-07-1412.87 (+0.08)5.76 (+0.01)3.2 (-0.07)111527.55360.89-769-19.0404736.1536.036.3535.9
2023-07-0712.79 (+0.17)5.75 (-0.14)3.27 (-0.03)217927.8-6-0.08-370-4.72783836.135.5536.735.4
2023-06-3012.62 (-0.18)5.89 (+0.08)3.3 (+0.01)-309-5.8892317.561302.47525635.5535.6535.6535.2
2023-06-2112.8 (-0.41)5.81 (+0.66)3.29 (-0.02)-5485-48.33735064.76-231-2.041135035.6535.436.0535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.21 (-0.04)5.15 (+0.38)3.31 (-0.03)-1399-11.02417632.91-307-2.421269135.335.6536.235.25
2023-06-0913.25 (+0.27)4.77 (0.0)3.34 (+0.02)168212.6800.01791.351326135.4536.0536.6535.15
2023-06-0212.98 (+0.08)4.77 (+0.02)3.32 (+0.06)190528.612303.456279.42665835.8535.335.9535.25
2023-05-2612.9 (+0.04)4.75 (0.0)3.26 (-0.03)8709.7100.0-288-3.21895935.336.336.3535.1
2023-05-1912.86 (+0.13)4.75 (0.0)3.29 (+0.09)154729.48-6-0.1198418.75524736.1535.136.1534.95
2023-05-1212.73 (-0.01)4.75 (0.0)3.2 (+0.03)1604.34-9-0.243288.89368835.135.3535.935.0
2023-05-0512.74 (+0.01)4.75 (0.0)3.17 (+0.01)76224.1900.0963.05315035.335.435.8535.15
2023-04-2812.73 (+0.05)4.75 (0.0)3.16 (+0.04)74520.5200.050613.94363135.2534.6535.2534.4
2023-04-2112.68 (-0.05)4.75 (0.0)3.12 (0.0)-266-8.19-2-0.06240.74324734.6534.5534.8534.3
2023-04-1412.73 (+0.07)4.75 (0.0)3.12 (+0.01)99722.9600.01072.46434334.5534.6534.8534.4
2023-04-0712.66 (+0.04)4.75 (0.0)3.11 (+0.02)43825.3800.01548.92172635.4535.2535.5535.25
2023-03-3112.62 (+0.14)4.75 (+0.16)3.09 (0.0)179834.0700.0881.67527735.2534.435.3534.4
2023-03-2412.48 (+0.02)4.59 (-0.02)3.09 (0.0)3419.0-224-5.91-66-1.74378834.233.834.533.35
2023-03-1712.46 (-0.27)4.61 (0.0)3.09 (+0.01)-776-12.87-16-0.271422.35603133.5534.4534.733.35
2023-03-1012.73 (-0.05)4.61 (+0.01)3.08 (+0.05)-291-5.831252.54659.31499334.5534.835.2534.5
2023-03-0312.78 (-0.08)4.6 (0.0)3.03 (-0.01)-355-9.8310.03-33-0.91361134.634.134.733.7
2023-02-2412.86 (-0.18)4.6 (0.0)3.04 (+0.04)-1589-30.2700.04388.34525034.134.234.634.0
2023-02-1713.04 (-0.05)4.6 (0.0)3.0 (+0.02)-527-8.3200.01772.8633134.234.735.0534.05
2023-02-1013.09 (+0.01)4.6 (0.0)2.98 (0.0)1102.1200.0380.73518634.7535.535.7534.65
2023-02-0313.08 (+0.12)4.6 (0.0)2.98 (0.0)241822.6470.07-15-0.141068035.434.9535.5534.65
2023-01-1712.96 (+0.08)4.6 (0.0)2.98 (0.0)51214.12-1-0.03180.5362534.9534.434.9534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.88 (+0.02)4.6 (0.0)2.98 (0.0)98718.710.02-26-0.49527934.3534.134.633.9
2023-01-0612.86 (-0.22)4.6 (+0.01)2.98 (-0.01)-294-6.7710.02-89-2.05434334.033.634.133.35
2022-12-3013.08 (-0.62)4.59 (+0.08)2.99 (+0.01)30.033133.11880.871006833.933.834.0532.95
2022-12-2313.7 (-3.58)4.51 (+3.49)2.98 (0.0)-40698-57.583882854.93370.057068633.935.335.3533.2
2022-12-1617.28 (-0.62)1.02 (+0.99)2.98 (+0.01)-7037-23.21095136.1490.163033635.835.936.7535.5
2022-12-0917.9 (+0.47)0.03 (0.0)2.97 (-0.01)375128.1820.02-38-0.291331035.835.4535.934.2
2022-12-0217.43 (+0.97)0.03 (0.0)2.98 (-0.01)107215.2110.01-93-1.32704834.9534.8535.334.3
2022-11-2516.46 (+0.32)0.03 (0.0)2.99 (0.0)351436.6420.02150.16959135.034.6535.634.3
2022-11-1816.14 (+0.48)0.03 (0.0)2.99 (-0.01)491446.1390.08-227-2.131065334.834.835.133.7
2022-11-1115.66 (+0.45)0.03 (0.0)3.0 (-0.01)557846.0260.05-2-0.021212234.632.9534.732.6
2022-11-0415.21 (+0.2)0.03 (0.0)3.01 (+0.01)285224.340.03600.511173932.9530.3532.9530.3
2022-10-2815.01 (+0.29)0.03 (0.0)3.0 (+0.04)323522.2300.04873.351455430.3530.130.9529.95
2022-10-2114.72 (+0.33)0.03 (0.0)2.96 (+0.04)150215.720.021091.14956929.931.131.2529.75
2022-10-1414.39 (-0.04)0.03 (0.0)2.92 (0.0)121021.6720.04200.36558431.4531.731.730.05
2022-10-0714.43 (+0.02)0.03 (0.0)2.92 (0.0)-260-4.0490.14150.23643031.9533.533.531.8
2022-09-3014.41 (-0.06)0.03 (0.0)2.92 (0.0)-1032-14.4820.03170.24712633.733.9534.433.0
2022-09-2314.47 (-0.1)0.03 (0.0)2.92 (-0.01)-442-11.6140.11-102-2.68380634.0534.134.634.0
2022-09-1614.57 (-0.29)0.03 (0.0)2.93 (-0.01)-3940-29.8930.02-112-0.851318333.9535.335.433.95
2022-09-0814.86 (-0.22)0.03 (0.0)2.94 (-0.01)-2457-45.4890.17-142-2.63540235.7535.4535.833.95
2022-09-0215.08 (-0.13)0.03 (0.0)2.95 (-0.04)-1368-29.5910.02-419-9.06462335.3535.935.934.7
2022-08-2615.21 (-0.02)0.03 (0.0)2.99 (0.0)-1169-33.9220.0690.26344636.135.9536.535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1915.23 (-0.08)0.03 (0.0)2.99 (+0.01)-1063-20.2530.0630.06525036.136.2536.835.7
2022-08-1215.31 (+0.04)0.03 (0.0)2.98 (-0.01)37210.520.06-67-1.89354436.235.2536.335.05
2022-08-0515.27 (-0.09)0.03 (0.0)2.99 (-0.01)-243-6.9450.14-59-1.68350235.2534.835.334.15
2022-07-2915.36 (-0.04)0.03 (0.0)3.0 (+0.01)-156-3.020.04-1-0.02519634.8533.634.8533.3
2022-07-2215.4 (+0.46)0.03 (-0.7)2.99 (+0.01)573844.27-7789-60.091260.971296233.632.833.732.5
2022-07-1514.94 (-0.27)0.73 (-0.03)2.98 (0.0)-3268-43.76-349-4.67921.23746832.7534.5534.5532.7
2022-07-0815.21 (-0.05)0.76 (-0.01)2.98 (+0.06)-1790-15.26-130-1.115804.941173034.3534.3534.9531.9
2022-07-0115.26 (-0.08)0.77 (+0.01)2.92 (+0.02)-830-13.33-30-0.482634.22622534.3536.2536.634.35
2022-06-2415.34 (+0.21)0.76 (-0.2)2.9 (+0.07)229526.87-2263-26.58189.58854136.2536.036.5535.4
2022-06-1715.13 (+0.09)0.96 (-0.14)2.83 (+0.02)103911.41-1458-16.01581.73911035.7536.136.835.75
2022-06-1015.04 (+0.16)1.1 (+0.01)2.81 (-0.02)4809.54230.46-206-4.09503436.536.0536.935.9
2022-06-0214.88 (-0.03)1.09 (0.0)2.83 (0.0)-583-13.6830.07-15-0.35426135.835.636.035.5
2022-05-2714.91 (+0.29)1.09 (+0.02)2.83 (+0.03)244711.722231.073851.842088335.5538.338.535.3
2022-05-2014.62 (-0.42)1.07 (0.0)2.8 (0.0)-4255-36.910.01-30-0.261153238.237.5538.337.3
2022-05-1315.04 (-0.56)1.07 (0.0)2.8 (+0.06)-5100-40.16250.27095.581270037.5538.338.4537.0
2022-05-0615.6 (-0.04)1.07 (+0.01)2.74 (+0.01)-1353-25.431122.111252.35532038.539.0539.0538.3
2022-04-2915.64 (-0.36)1.06 (+0.24)2.73 (+0.01)-4597-35.62272021.07570.441290739.140.540.538.9
2022-04-2216.0 (+0.22)0.82 (+0.4)2.72 (-0.09)165610.59450928.82-928-5.931564440.840.1541.139.9
2022-04-1515.78 (-0.01)0.42 (-0.01)2.81 (0.0)130417.52-114-1.53-100-1.34744540.239.9540.439.6
2022-04-0815.79 (-0.08)0.43 (+0.02)2.81 (+0.02)-734-8.381852.112432.77876139.9540.3540.6539.5
2022-04-0115.87 (-0.03)0.41 (+0.37)2.79 (+0.01)2302.49-56-0.611101.19922140.3539.3540.539.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2515.9 (-0.35)0.04 (0.0)2.78 (+0.03)-4063-33.75-31-0.263332.771203739.3539.539.739.2
2022-03-1816.25 (-0.27)0.04 (+0.02)2.75 (0.0)-3638-31.591941.68130.111151839.339.439.8538.85
2022-03-1116.52 (-0.52)0.02 (-0.01)2.75 (+0.01)-6095-44.32-37-0.27910.661375239.340.0540.0539.0
2022-03-0417.04 (-0.24)0.03 (0.0)2.74 (+0.01)-3683-38.1140.041611.67966440.1540.340.640.1
2022-02-2517.28 (-0.4)0.03 (0.0)2.73 (0.0)-5203-34.75-7-0.0560.041497240.340.441.0540.3
2022-02-1817.68 (-0.41)0.03 (0.0)2.73 (+0.01)-4124-43.82-36-0.381111.18941140.440.440.740.2
2022-02-1118.09 (-0.05)0.03 (+0.01)2.72 (+0.01)-1052-6.33760.46910.551662140.5540.8541.540.5
2022-01-2618.14 (-0.12)0.02 (+0.01)2.71 (-0.01)-893-15.961122.0-93-1.66559540.5540.2540.7540.05
2022-01-2118.26 (-0.22)0.01 (+0.01)2.72 (+0.01)-2258-21.831081.041651.591034540.441.3541.6540.3
2022-01-1418.48 (-0.06)0.0 (0.0)2.71 (+0.02)7023.88-115-0.631600.881811341.4540.5541.940.5
2022-01-0718.54 (+0.11)0.0 (0.0)2.69 (0.0)111910.73-90-0.86-6-0.061042940.540.340.8540.15
2021-12-3018.43 (-0.02)0.0 (0.0)2.69 (0.0)2902.24-38-0.29170.131292240.5540.540.940.35
2021-12-2418.45 (+1.65)0.0 (-2.4)2.69 (0.0)1904035.92-33078-62.41-24-0.055300540.3539.5540.539.3
2021-12-1716.8 (+0.04)2.4 (-1.16)2.69 (-0.01)1300.46-13028-46.27-120-0.432815739.4540.0540.1539.25
2021-12-1016.76 (-0.4)3.56 (-0.64)2.7 (-0.07)-2499-12.95-7186-37.24-726-3.761929940.040.140.539.85
2021-12-0317.16 (-0.06)4.2 (-0.13)2.77 (-0.02)-5127-41.3-1409-11.35-271-2.181241340.540.6540.840.05
2021-11-2617.22 (-0.1)4.33 (+0.01)2.79 (-0.01)-2549-22.17110.1-143-1.241150040.841.4541.540.65
2021-11-1917.32 (-0.05)4.32 (+0.08)2.8 (-0.12)-752-7.069398.82-1309-12.291064941.4541.4542.140.95
2021-11-1217.37 (-0.17)4.24 (+0.04)2.92 (-0.1)-787-5.875143.84-1158-8.641340144.540.9544.540.6
2021-11-0517.54 (-0.27)4.2 (+0.01)3.02 (+0.02)-2808-22.21240.983082.431265040.7541.4541.5540.6
2021-10-2917.81 (-0.14)4.19 (+0.01)3.0 (+0.15)-1632-17.19250.26169817.88949541.7542.3542.4541.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2217.95 (+0.24)4.18 (-0.23)2.85 (+0.5)244520.63-2514-21.21557247.011185342.3541.6542.541.55
2021-10-1517.71 (-0.03)4.41 (-0.04)2.35 (+0.19)-326-5.16-439-6.95214733.98631841.6541.842.6541.35
2021-10-0817.74 (+0.01)4.45 (+0.01)2.16 (+0.28)1111.32120.14309536.74842542.141.4542.2540.75
2021-10-0117.73 (+0.12)4.44 (+0.78)1.88 (+0.2)130611.86-1393-12.65225320.471100941.4541.9542.5541.2
2021-09-2417.61 (+0.28)3.66 (-0.43)1.68 (+0.05)287927.82-4856-46.926005.81035041.7541.641.9541.0
2021-09-1717.33 (+0.15)4.09 (0.0)1.63 (+0.01)170720.3200.0520.62839942.343.243.6542.3
2021-09-1017.18 (+0.18)4.09 (0.0)1.62 (+0.04)192229.5-23-0.354196.43651643.244.0544.0542.75
2021-09-0317.0 (+0.27)4.09 (0.0)1.58 (+0.02)302933.79100.113223.59896544.0543.744.643.45
2021-08-2716.73 (+0.3)4.09 (0.0)1.56 (+0.08)343436.9810.018769.43928643.442.843.6542.4
2021-08-2016.43 (+0.76)4.09 (+0.05)1.48 (+0.23)843445.835262.86258814.061840442.5540.8543.540.85
2021-08-1315.67 (+0.33)4.04 (0.0)1.25 (+0.15)379936.94170.17170216.551028341.340.641.6540.45
2021-08-0615.34 (+0.04)4.04 (0.0)1.1 (+0.03)4148.8200.03186.77469440.7540.5540.9540.5
2021-07-3015.3 (-0.04)4.04 (-0.01)1.07 (+0.06)-499-8.12-103-1.6868511.15614340.441.141.340.25
2021-07-2315.34 (0.0)4.05 (+0.02)1.01 (+0.15)210.222562.68160716.84954241.140.7541.3540.2
2021-07-1615.34 (-0.08)4.03 (+0.03)0.86 (+0.06)-989-16.23365.569511.38610640.6540.8541.0540.3
2021-07-0915.42 (+0.17)4.0 (+0.03)0.8 (0.0)193713.43272.26-41-0.281445240.5539.941.439.8
2021-07-0215.25 (-0.17)3.97 (+0.51)0.8 (-0.03)-1961-27.2900.0-308-4.29718639.439.6539.939.25
2021-06-2515.42 (-0.14)3.46 (-0.2)0.83 (+0.08)-1321-14.61-2348-25.9693610.35904439.6540.040.239.5
2021-06-1815.56 (-0.04)3.66 (-0.04)0.75 (+0.03)-393-3.75-372-3.553032.891047940.2540.240.539.9
2021-06-1115.6 (+0.19)3.7 (-0.08)0.72 (+0.04)177514.51-900-7.364593.751223640.040.140.3539.85
2021-06-0415.41 (-0.4)3.78 (+0.03)0.68 (0.0)-4484-17.113611.38-15-0.062621439.941.5541.7539.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2815.81 (+0.04)3.75 (0.0)0.68 (+0.05)4423.9920.025795.231108041.340.141.339.9
2021-05-2115.77 (-0.37)3.75 (0.0)0.63 (+0.06)-4041-29.4630.026224.531371840.538.340.6538.05
2021-05-1416.14 (-0.31)3.75 (+0.01)0.57 (+0.13)-3230-15.54390.1914957.192079139.542.944.138.8
2021-05-0716.45 (-0.12)3.74 (0.0)0.44 (+0.11)-275-2.3220.02120110.131185542.643.0543.441.6
2021-04-2916.57 (+0.59)3.74 (+0.02)0.33 (0.0)658438.852091.2350.031694843.2540.3544.340.15
2021-04-2315.98 (0.0)3.72 (+0.01)0.33 (-0.03)-73-0.66950.87-266-2.421097940.0540.341.240.0
2021-04-1615.98 (+0.15)3.71 (-0.01)0.36 (-0.01)176416.7700.0-97-0.921051840.2540.241.240.1
2021-04-0915.83 (+0.02)3.72 (0.0)0.37 (+0.02)2082.65-1-0.011361.73784139.939.640.439.4
2021-04-0115.81 (+0.08)3.72 (-0.55)0.35 (+0.03)92617.853887.483386.51518939.439.1539.538.95
2021-03-2615.73 (-0.1)4.27 (+0.12)0.32 (-0.03)-644-8.42141018.42-309-4.04765339.0538.9539.238.65
2021-03-1915.83 (-0.1)4.15 (+0.03)0.35 (-0.02)-1261-16.013224.09-219-2.78787538.7539.2539.338.7
2021-03-1215.93 (-0.08)4.12 (0.0)0.37 (-0.04)-924-11.47-17-0.21-451-5.6805839.039.0539.5538.7
2021-03-0516.01 (-0.16)4.12 (0.0)0.41 (-0.02)-1710-21.46130.16-215-2.7797038.839.539.5538.6
2021-02-2616.17 (+0.19)4.12 (0.0)0.43 (-0.07)21979.8890.04-795-3.572223939.239.6539.837.6
2021-02-1915.98 (-0.06)4.12 (0.0)0.5 (-0.03)-746-12.6730.05-334-5.67588839.539.439.8539.2
2021-02-0516.04 (-0.06)4.12 (0.0)0.53 (-0.01)-434-8.07-12-0.22-146-2.72537639.237.939.4537.9
2021-01-2916.1 (-0.23)4.12 (+0.07)0.54 (-0.07)-2451-36.6975111.24-746-11.17668037.9538.338.6537.9
2021-01-2216.33 (-0.33)4.05 (0.0)0.61 (-0.05)-4123-51.0800.0-563-6.97807238.2539.8539.8538.1
2021-01-1516.66 (+0.1)4.05 (0.0)0.66 (-0.14)130915.9270.09-1584-19.27822039.8540.541.539.8
2021-01-0816.56 (+0.29)4.05 (+0.11)0.8 (-0.16)331528.11121210.28-1799-15.261179140.439.040.438.8
2020-12-3116.27 (+0.02)3.94 (+0.73)0.96 (-0.02)1632.383244.73-200-2.92684338.838.3539.2538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2516.25 (+0.33)3.21 (-0.6)0.98 (-0.02)409133.24-6730-54.68-165-1.341230838.3538.338.737.95
2020-12-1815.92 (+0.22)3.81 (-0.25)1.0 (-0.02)230921.62-2794-26.17-234-2.191067838.8538.538.8537.8
2020-12-1115.7 (-0.18)4.06 (0.0)1.02 (-0.13)-2181-24.3120.02-1461-16.29897038.339.039.037.55
2020-12-0415.88 (-0.28)4.06 (+0.01)1.15 (-0.07)-3447-33.8720.02-801-7.871017839.038.839.138.0
2020-11-2716.16 (-0.09)4.05 (0.0)1.22 (-0.02)-1296-17.5800.0-202-2.74737038.839.239.438.4
2020-11-2016.25 (0.0)4.05 (-0.02)1.24 (+0.02)-53-0.89-212-3.571452.44594038.9539.2539.438.7
2020-11-1316.25 (+0.18)4.07 (-0.09)1.22 (+0.09)206623.55-924-10.53106312.12877239.1538.939.7538.85
2020-11-0616.07 (+0.04)4.16 (-0.08)1.13 (+0.12)3935.87-956-14.28127118.99669338.738.739.4538.2
2020-10-3016.03 (+0.3)4.24 (-0.07)1.01 (+0.39)357023.2-800-5.2445128.931538638.7538.8540.238.55
2020-10-2315.73 (+0.27)4.31 (-0.03)0.62 (+0.13)258326.87-270-2.81147015.29961438.8539.4539.738.25
2020-10-1615.46 (+0.24)4.34 (0.0)0.49 (+0.16)277131.91-9-0.1175720.23868339.437.9539.737.95
2020-10-0815.22 (-0.03)4.34 (0.0)0.33 (+0.05)-328-5.9220.045429.78554437.836.838.336.8
2020-09-3015.25 (+0.03)4.34 (+0.12)0.28 (+0.01)35917.5100.01617.85205037.036.8537.0536.65
2020-09-2515.22 (+0.05)4.22 (0.0)0.27 (+0.19)141417.64-12-0.15215826.92801636.7536.9537.1536.1
2020-09-1815.17 (+0.16)4.22 (0.0)0.08 (-0.04)194745.4700.0-516-12.05428237.0536.8537.236.5
2020-09-1115.01 (+0.01)4.22 (0.0)0.12 (+0.09)4569.8400.099321.44463236.6536.1537.436.1
2020-09-0415.0 (-0.03)4.22 (0.0)0.03 (+0.01)-458-8.12-89-1.581562.77563936.1537.137.2536.0
2020-08-2815.03 (+0.07)4.22 (+0.01)0.02 (-0.06)86216.921893.71-731-14.34509637.137.337.536.7
2020-08-2114.96 (+0.23)4.21 (+0.05)0.08 (+0.08)236122.365124.857527.121056137.336.9537.4536.0
2020-08-1414.73 (+0.12)4.16 (+0.04)0.0 (-0.01)135916.054455.25-98-1.16846936.8536.337.035.8
2020-08-0714.61 (+0.11)4.12 (+0.04)0.01 (+0.01)133011.44433.8-93-0.81166236.336.037.235.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.5 (+0.01)4.08 (+0.05)0.0 (0.0)-45-0.516237.0-856-9.62889935.935.036.334.45
2020-07-2414.49 (+0.09)4.03 (0.0)0.0 (-0.01)8658.65-15-0.15-2024-20.241000135.0534.936.234.6
2020-07-1714.4 (-0.06)4.03 (0.0)0.01 (-0.02)-423-5.27-8-0.1-212-2.64802734.934.5535.734.35
2020-07-1014.46 (-0.13)4.03 (0.0)0.03 (-0.01)-1090-9.35-9-0.08-520-4.461165434.535.6536.334.5
2020-07-0314.59 (-0.74)4.03 (+0.45)0.04 (-0.01)-9878-39.41790731.54-122-0.492506635.437.437.435.4
2020-06-2415.33 (-1.65)3.58 (+2.64)0.05 (-0.21)-18733-40.922966064.79-2296-5.024577837.3539.2539.637.05
2020-06-1916.98 (-0.03)0.94 (+0.86)0.26 (+0.18)-186-0.47954324.2220605.233939939.536.439.534.9
2020-06-1217.01 (+1.12)0.08 (+0.02)0.08 (+0.03)1244928.532840.652830.654363936.034.338.034.3
2020-06-0515.89 (+0.05)0.06 (0.0)0.05 (+0.02)1571.18-7-0.052441.831334633.0531.3533.331.35
2020-05-2915.84 (-0.23)0.06 (0.0)0.03 (+0.02)-3776-16.3900.02431.052303631.132.734.231.1
2020-05-2216.07 (-0.29)0.06 (0.0)0.01 (+0.01)-2600-32.1710.01340.42808332.5532.1533.1532.15
2020-05-1516.36 (-0.29)0.06 (0.0)0.0 (0.0)-3144-37.2920.02450.53843232.132.2532.831.95
2020-05-0816.65 (-0.13)0.06 (0.0)0.0 (0.0)-1874-27.1-3-0.04-60-0.87691531.931.532.230.7
2020-04-3016.78 (+0.08)0.06 (0.0)0.0 (0.0)93112.4770.09-75-1.0746631.9529.832.429.75
2020-04-2416.7 (-0.04)0.06 (0.0)0.0 (0.0)-524-7.27-3-0.04-124-1.72720729.7530.630.628.6
2020-04-1716.74 (-0.05)0.06 (0.0)0.0 (0.0)-706-10.0-3-0.04-124-1.76706330.630.031.129.7
2020-04-1016.79 (+0.13)0.06 (-0.09)0.0 (0.0)220018.32-1024-8.52-74-0.621201230.2528.830.2527.8
2020-04-0116.66 (+0.12)0.15 (+0.01)0.0 (0.0)126317.55-288-4.0-168-2.33719528.428.028.7527.8
2020-03-2716.54 (-0.12)0.14 (0.0)0.0 (0.0)-1869-9.8320.01-126-0.661901728.725.8529.6525.25
2020-03-2016.66 (-0.45)0.14 (-0.14)0.0 (-0.34)-5739-14.86-1498-3.88-4358-11.283862030.8530.931.025.65
2020-03-1317.11 (+0.13)0.28 (+0.08)0.34 (-0.32)11174.828243.55-3656-15.762319531.9536.937.1530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0616.98 (-0.1)0.2 (+0.07)0.66 (+0.08)-920-6.388445.859236.41441837.436.2537.835.9
2020-02-2717.08 (-0.01)0.13 (+0.05)0.58 (+0.04)2392.955666.994946.1809836.7537.837.836.4
2020-02-2117.09 (+0.22)0.08 (+0.06)0.54 (+0.15)235816.166354.35161511.071459038.035.6538.035.55
2020-02-1416.87 (-0.02)0.02 (0.0)0.39 (0.0)-107-1.4100.070.09759135.734.536.1534.5
2020-02-0716.89 (+0.02)0.02 (0.0)0.39 (-0.01)3023.25100.11-58-0.62930135.033.635.433.1
2020-01-3116.87 (-0.16)0.02 (0.0)0.4 (0.0)-1870-29.61130.21200.32631634.334.4534.833.9
2020-01-2017.03 (-0.02)0.02 (0.0)0.4 (0.0)-173-7.21-35-1.4600.0240135.5535.1535.835.15
2020-01-1717.05 (-0.07)0.02 (-0.01)0.4 (-0.01)-835-18.8-33-0.74-104-2.34444235.034.7535.234.6
2020-01-1017.12 (-0.31)0.03 (0.0)0.41 (+0.05)-2802-16.0300.05363.071748334.634.136.334.0
2020-01-0317.43 (+0.01)0.03 (0.0)0.36 (0.0)1803.7100.080.16485134.0537.437.433.25
2019-12-3117.42 (-0.04)0.03 (0.0)0.36 (0.0)-217-10.8800.020.1199533.533.933.9533.5
2019-12-2717.46 (-0.13)0.03 (0.0)0.36 (+0.03)-1317-18.09-12-0.163164.34727933.6533.2534.233.25
2019-12-2017.59 (0.0)0.03 (-0.08)0.33 (+0.01)100.13-925-12.431061.42744133.2532.933.732.85
2019-12-1317.59 (-0.15)0.11 (-0.01)0.32 (0.0)-1795-43.66-16-0.39190.46411132.933.033.232.75
2019-12-0617.74 (-0.14)0.12 (+0.01)0.32 (0.0)-1965-36.25100.1810.02542132.9532.733.0532.65
2019-11-2917.88 (-0.07)0.11 (-0.01)0.32 (+0.01)-548-12.95-10-0.241102.6423332.732.5533.032.55
2019-11-2217.95 (-0.05)0.12 (0.0)0.31 (0.0)-587-22.7-10-0.39120.46258632.5532.432.632.35
2019-11-1518.0 (-0.07)0.12 (0.0)0.31 (+0.01)-980-29.8880.241003.05328032.432.532.8532.05
2019-11-0818.07 (-0.06)0.12 (0.0)0.3 (+0.01)-696-7.98-5-0.06860.99872332.5531.7533.0531.75
2019-11-0118.13 (-0.06)0.12 (0.0)0.29 (0.0)-721-25.22-23-0.8401.4285931.7531.8532.031.6
2019-10-2518.19 (+0.19)0.12 (0.0)0.29 (-0.01)3519.15-27-0.7-190-4.96383431.7531.832.0531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1818.0 (+0.02)0.12 (0.0)0.3 (-0.02)2202.05-3-0.03-208-1.941072031.6531.031.6530.8
2019-10-0917.98 (-0.14)0.12 (0.0)0.32 (-0.02)-1741-50.5740.12-271-7.87344330.7530.7531.430.75
2019-10-0418.12 (-0.06)0.12 (0.0)0.34 (-0.01)-886-34.18261.0-17-0.66259230.8530.8531.1530.85
2019-09-2718.18 (-0.15)0.12 (+0.06)0.35 (-0.01)-1690-28.23130.22-133-2.22598730.8531.831.9530.8
2019-09-2018.33 (-0.14)0.06 (0.0)0.36 (-0.01)-1575-23.49-14-0.21-181-2.7670631.8531.7532.231.4
2019-09-1218.47 (-0.02)0.06 (0.0)0.37 (-0.01)-146-2.500.0-92-1.57584631.7530.931.830.85
2019-09-0618.49 (-0.14)0.06 (0.0)0.38 (+0.01)-1580-33.1710.021042.18476430.930.8531.0530.65
2019-08-3018.63 (-0.38)0.06 (0.0)0.37 (-0.01)-4430-64.93681.0-46-0.67682330.7530.530.8530.15
2019-08-2319.01 (-0.27)0.06 (0.0)0.38 (0.0)-3321-50.2410.02-71-1.07661030.5530.531.0530.5
2019-08-1619.28 (-0.53)0.06 (0.0)0.38 (-0.01)-6580-59.710.01-45-0.411102130.430.131.3530.1
2019-08-0819.81 (-0.5)0.06 (-0.06)0.39 (-0.01)-5829-54.81-693-6.52-97-0.911063430.0530.831.0529.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2716.71 (+0.68)5.33 (+0.36)3.45 (+0.09)73468.540084.6410931.268646051.644.752.844.4
2024-02-2916.03 (+0.44)4.97 (+0.05)3.36 (-0.03)444914.015271.66-327-1.033175744.6541.044.9540.5
2024-01-3115.59 (+0.37)4.92 (+0.48)3.39 (+0.29)416211.6410352.8931388.783575840.7539.941.539.7
2023-12-2915.22 (+1.12)4.44 (-1.28)3.1 (-0.1)1365231.99-14231-33.34-1103-2.584267939.9539.440.4538.1
2023-11-3014.1 (+0.47)5.72 (+0.06)3.2 (-0.05)408913.626702.23-494-1.643003139.437.1539.7536.95
2023-10-3113.63 (-0.14)5.66 (-0.39)3.25 (+0.53)-477-1.59-192-0.64580719.392995037.1537.138.936.9
2023-09-2813.77 (+0.06)6.05 (+0.28)2.72 (-0.01)-140-0.8303317.4-24-0.141743237.136.937.4536.35
2023-08-3113.71 (+0.54)5.77 (+0.03)2.73 (-0.21)597525.224491.89-2408-10.162369636.936.137.1535.8
2023-07-3113.17 (+0.55)5.74 (-0.15)2.94 (-0.36)630022.3-217-0.77-3974-14.062825536.035.5536.735.4
2023-06-3012.62 (-0.37)5.89 (+1.13)3.3 (-0.01)-4724-10.51256527.93-163-0.364498435.5535.836.6535.05
2023-05-3112.99 (+0.26)4.76 (+0.01)3.31 (+0.15)445717.63990.3916816.652528035.9535.436.3534.95
2023-04-2812.73 (+0.11)4.75 (0.0)3.16 (+0.07)191414.78-2-0.027916.111294935.2535.2535.5534.3
2023-03-3112.62 (-0.24)4.75 (+0.15)3.09 (+0.05)7173.02-114-0.485962.512370335.2534.135.3533.35
2023-02-2412.86 (-0.16)4.6 (0.0)3.04 (+0.06)-418-1.9910.06142.932095334.134.835.7534.0
2023-01-3113.02 (-0.06)4.6 (+0.01)2.98 (-0.01)203510.3170.04-73-0.371974434.6533.635.5533.35
2022-12-3013.08 (-3.97)4.59 (+4.56)2.99 (+0.01)-43516-34.145009539.3570.0412745233.935.0536.7532.95
2022-11-3017.05 (+2.02)0.03 (0.0)2.98 (-0.02)1702038.15170.04-186-0.424461734.930.735.630.55
2022-10-3115.03 (+0.62)0.03 (0.0)3.0 (+0.08)613215.48170.046491.643962530.733.533.529.75
2022-09-3014.41 (-0.64)0.03 (0.0)2.92 (-0.06)-8008-25.65180.06-662-2.123121833.735.0535.833.0
2022-08-3115.05 (-0.31)0.03 (0.0)2.98 (-0.02)-3334-17.86130.07-210-1.131866635.234.836.834.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2915.36 (+0.09)0.03 (-0.74)3.0 (+0.09)1130.29-8281-21.59422.453851734.8535.3535.3531.9
2022-06-3015.27 (+0.34)0.77 (-0.32)2.91 (+0.08)27379.3-3714-12.629123.12944035.436.036.934.7
2022-05-3114.93 (-0.71)1.09 (+0.03)2.83 (+0.1)-8186-15.443650.6911502.175301035.939.0539.0535.3
2022-04-2915.64 (-0.23)1.06 (+0.65)2.73 (-0.05)-2443-5.31729515.86-618-1.344600739.140.241.138.9
2022-03-3115.87 (-1.41)0.41 (+0.38)2.78 (+0.05)-17177-31.26790.145981.095494640.340.340.638.85
2022-02-2517.28 (-0.86)0.03 (+0.01)2.73 (+0.02)-10379-25.31330.082080.514100640.340.8541.540.2
2022-01-2618.14 (-0.29)0.02 (+0.02)2.71 (+0.02)-1330-2.99150.032260.514448340.5540.341.940.05
2021-12-3018.43 (+1.5)0.0 (-4.33)2.69 (-0.09)1553012.93-54746-45.57-974-0.8112014140.5540.240.939.25
2021-11-3016.93 (-0.88)4.33 (+0.14)2.78 (-0.22)-10592-19.6715952.96-2452-4.555385840.2541.4544.540.15
2021-10-2917.81 (+0.03)4.19 (-0.25)3.0 (+1.22)350.09-2914-7.611366935.693830241.7541.742.6540.75
2021-09-3017.78 (+0.97)4.44 (+0.35)1.78 (+0.21)1053927.27-6264-16.2123826.163865041.744.044.641.0
2021-08-3116.81 (+1.51)4.09 (+0.05)1.57 (+0.5)1694836.025441.16559111.884704843.940.5544.640.45
2021-07-3015.3 (-0.03)4.04 (+0.07)1.07 (+0.22)-500-1.258162.0324536.114011640.439.841.439.25
2021-06-3015.33 (-0.23)3.97 (+0.22)0.85 (+0.17)-2586-4.55-3259-5.7418363.235680539.8541.241.6539.5
2021-05-3115.56 (-1.01)3.75 (+0.01)0.68 (+0.35)-9932-16.04460.0739296.346193141.143.0544.138.05
2021-04-2916.57 (+0.78)3.74 (+0.04)0.33 (-0.02)870318.394911.04-181-0.384732143.2539.4544.339.3
2021-03-3115.79 (-0.38)3.7 (-0.42)0.35 (-0.08)-3833-10.7319285.4-897-2.513571239.439.539.5538.6
2021-02-2616.17 (+0.07)4.12 (0.0)0.43 (-0.11)10173.0400.0-1275-3.813350439.237.939.8537.6
2021-01-2916.1 (-0.17)4.12 (+0.18)0.54 (-0.42)-1950-5.6119705.67-4692-13.53476437.9539.041.537.9
2020-12-3116.27 (+0.24)3.94 (-0.12)0.96 (-0.25)24835.42-9196-20.09-2799-6.124577238.838.339.2537.55
2020-11-3016.03 (0.0)4.06 (-0.18)1.21 (+0.2)-438-1.37-2092-6.5422156.933198538.238.739.7538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3016.03 (+0.78)4.24 (-0.1)1.01 (+0.73)859621.91-1077-2.75822020.953922938.7536.840.236.8
2020-09-3015.25 (+0.24)4.34 (+0.12)0.28 (+0.26)401316.93-101-0.43293012.362369937.036.6537.436.0
2020-08-3115.01 (+0.51)4.22 (+0.14)0.02 (+0.02)561715.315894.33-148-0.43671236.5536.037.535.8
2020-07-3114.5 (-0.36)4.08 (+0.05)0.0 (-0.05)-2411-4.965821.2-3709-7.634860935.936.036.334.35
2020-06-3014.86 (-0.98)4.03 (+3.97)0.05 (+0.02)-14473-9.214739630.152660.1715720235.931.3539.631.35
2020-05-2915.84 (-0.94)0.06 (0.0)0.03 (+0.03)-11394-24.5200.02620.564646731.131.534.230.7
2020-04-3016.78 (+0.14)0.06 (-0.09)0.0 (0.0)20795.97-1023-2.94-397-1.143485031.9528.3532.427.8
2020-03-3116.64 (-0.44)0.15 (+0.02)0.0 (-0.58)-6326-6.24-116-0.11-7385-7.2910134628.3536.2537.825.25
2020-02-2717.08 (+0.21)0.13 (+0.11)0.58 (+0.18)27927.0512113.0620585.23958036.7533.638.033.1
2020-01-3116.87 (-0.55)0.02 (-0.01)0.4 (+0.04)-5500-15.49-55-0.154601.33549634.337.437.433.25
2019-12-3117.42 (-0.46)0.03 (-0.08)0.36 (+0.04)-5284-20.13-943-3.594441.692624833.532.734.232.65
2019-11-2917.88 (-0.25)0.11 (-0.01)0.32 (+0.03)-2817-14.8-40-0.213111.631903032.731.6533.0531.65
2019-10-3118.13 (-0.05)0.12 (0.0)0.29 (-0.06)-2771-11.9200.0-649-2.792324331.6530.8532.0530.75
2019-09-2718.18 (-0.45)0.12 (+0.06)0.35 (-0.02)-4991-21.4200.0-302-1.32330530.8530.8532.230.65
2019-08-3018.63 (-1.81)0.06 (-0.08)0.37 (-0.03)-21673-55.74-807-2.08-275-0.713888130.7531.931.929.9
2019-07-3120.44 (+0.03)0.14 (-0.05)0.4 (-0.02)7111.3-586-1.07-269-0.495481031.933.9534.431.8
2019-06-2820.41 (+0.04)0.19 (-0.06)0.42 (-0.05)8135.3-753-4.91-571-3.721533633.833.1534.032.9
2019-05-3120.37 (-0.84)0.25 (+0.02)0.47 (+0.07)-7515-30.232230.97813.142485933.233.334.3532.65
2019-04-3021.21 ()0.23 ()0.4 ()-1350-20000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。