- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 30.85 (0.65%) | 2882 | -17 | 0 | 0 | 0 | 0.0% | 24.74 (-0.14) | 113 (-63.06%) | 0.24% | 2.43% | 11.22% |
| 2024-04-16 | 30.65 (-3.01%) | 2899 | -45 | 0 | 0 | 0 | 0.0% | 24.88 (-0.39) | 306 (52.17%) | 0.66% | 5.42% | 11.47% |
| 2024-04-15 | 31.6 (-2.47%) | 2944 | 11 | 0 | 0 | 0 | 0.0% | 25.27 (0.09) | 201 (37.07%) | 0.43% | 5.14% | 11.12% |
| 2024-04-12 | 32.4 (0.0%) | 2933 | -10 | 0 | 0 | 0 | 0.0% | 25.18 (-0.08) | 147 (-59.54%) | 0.32% | 5.05% | 11.13% |
| 2024-04-11 | 32.4 (-1.52%) | 2943 | -11 | 0 | 0 | 0 | 0.0% | 25.26 (-0.1) | 363 (-75.86%) | 0.78% | 4.97% | 11.47% |
| 2024-04-10 | 32.9 (6.65%) | 2954 | 152 | 0 | 0 | 0 | 0.0% | 25.36 (1.31) | 1507 (753.59%) | 3.23% | 4.56% | 11.2% |
| 2024-04-09 | 30.85 (-0.32%) | 2802 | -29 | 0 | 0 | 0 | 0.0% | 24.05 (-0.25) | 176 (11.83%) | 0.38% | 1.86% | 9.79% |
| 2024-04-08 | 30.95 (-1.12%) | 2831 | 19 | 0 | 0 | 0 | 0.0% | 24.3 (0.16) | 157 (42.92%) | 0.34% | 1.8% | 10.27% |
| 2024-04-03 | 31.3 (-1.26%) | 2812 | 18 | 0 | 0 | 0 | 0.0% | 24.14 (0.16) | 110 (-35.68%) | 0.24% | 1.65% | 10.72% |
| 2024-04-02 | 31.7 (-3.94%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 23.98 (0.0) | 171 (-31.75%) | 0.37% | 1.71% | 11.05% |
| 2024-04-01 | 33.0 (2.01%) | 2794 | 2 | 0 | 0 | 0 | 0.0% | 23.98 (0.01) | 251 (73.49%) | 0.54% | 1.71% | 11.32% |
| 2024-03-29 | 32.35 (-0.46%) | 2792 | -8 | 0 | 0 | 0 | 0.0% | 23.97 (-0.06) | 145 (62.61%) | 0.31% | 1.85% | 11.92% |
| 2024-03-28 | 32.5 (-0.76%) | 2800 | -19 | 0 | 0 | 0 | 0.0% | 24.03 (-0.17) | 89 (-36.84%) | 0.19% | 1.94% | 16.28% |
| 2024-03-27 | 32.75 (-0.76%) | 2819 | 13 | 0 | -4 | 2 | 0.0% | 24.2 (0.11) | 141 (-16.55%) | 0.3% | 2.1% | 18.24% |
| 2024-03-26 | 33.0 (0.0%) | 2806 | -42 | 4 | -15 | 0 | 0.14% | 24.09 (-0.36) | 169 (-46.6%) | 0.36% | 2.38% | 18.75% |
| 2024-03-25 | 33.0 (2.64%) | 2848 | 7 | 19 | -3 | 0 | 0.67% | 24.45 (0.06) | 316 (69.42%) | 0.68% | 2.53% | 18.96% |
| 2024-03-22 | 32.15 (0.16%) | 2841 | -11 | 22 | -3 | 1 | 0.77% | 24.39 (-0.09) | 187 (15.01%) | 0.4% | 2.34% | 20.99% |
| 2024-03-21 | 32.1 (1.9%) | 2852 | 13 | 25 | -10 | 0 | 0.88% | 24.48 (0.11) | 162 (-40.52%) | 0.35% | 2.24% | 20.89% |
| 2024-03-20 | 31.5 (-1.1%) | 2839 | -77 | 35 | -2 | 0 | 1.23% | 24.37 (-0.66) | 273 (15.06%) | 0.59% | 2.33% | 21.21% |
| 2024-03-19 | 31.85 (-2.0%) | 2916 | -33 | 37 | -5 | 0 | 1.27% | 25.03 (-0.28) | 237 (4.3%) | 0.51% | 2.41% | 21.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.5 (4.17%) | 2949 | 7 | 42 | -1 | 0 | 1.42% | 25.31 (0.06) | 227 (58.81%) | 0.49% | 2.4% | 21.05% |
| 2024-03-15 | 31.2 (-0.79%) | 2942 | -7 | 43 | 0 | 0 | 1.46% | 25.25 (-0.06) | 143 (-30.16%) | 0.31% | 3.74% | 21.43% |
| 2024-03-14 | 31.45 (0.0%) | 2949 | -35 | 43 | 0 | 0 | 1.46% | 25.31 (-0.3) | 205 (-33.16%) | 0.44% | 4.3% | 21.84% |
| 2024-03-13 | 31.45 (-1.56%) | 2984 | 13 | 43 | 1 | 0 | 1.44% | 25.61 (0.11) | 307 (30.2%) | 0.66% | 4.64% | 22.13% |
| 2024-03-12 | 31.95 (0.79%) | 2971 | 8 | 42 | -13 | 0 | 1.41% | 25.5 (0.07) | 236 (-72.21%) | 0.51% | 4.55% | 22.52% |
| 2024-03-11 | 31.7 (-2.76%) | 2963 | -78 | 55 | 13 | 0 | 1.86% | 25.43 (-0.67) | 849 (110.54%) | 1.82% | 4.68% | 22.4% |
| 2024-03-08 | 32.6 (-3.26%) | 3041 | -20 | 42 | 0 | 0 | 1.38% | 26.1 (-0.17) | 403 (10.49%) | 0.87% | 4.0% | 21.02% |
| 2024-03-07 | 33.7 (-1.46%) | 3061 | 10 | 42 | -1 | 0 | 1.37% | 26.27 (0.08) | 365 (38.05%) | 0.78% | 7.8% | 20.51% |
| 2024-03-06 | 34.2 (-0.15%) | 3051 | -31 | 43 | 0 | 0 | 1.41% | 26.19 (-0.26) | 264 (-11.55%) | 0.57% | 9.18% | 20.1% |
| 2024-03-05 | 34.25 (-1.72%) | 3082 | 13 | 43 | -6 | 0 | 1.4% | 26.45 (0.11) | 299 (-43.71%) | 0.64% | 9.42% | 19.89% |
| 2024-03-04 | 34.85 (-0.14%) | 3069 | 10 | 49 | -4 | 0 | 1.6% | 26.34 (0.08) | 531 (-75.59%) | 1.14% | 9.35% | 19.82% |
| 2024-03-01 | 34.9 (-2.65%) | 3059 | 46 | 53 | 1 | 0 | 1.73% | 26.26 (0.4) | 2176 (116.47%) | 4.67% | 10.92% | 19.35% |
| 2024-02-29 | 35.85 (4.67%) | 3013 | 43 | 52 | 6 | 0 | 1.73% | 25.86 (0.37) | 1005 (166.2%) | 2.16% | 6.55% | 15.26% |
| 2024-02-27 | 34.25 (-0.87%) | 2970 | 10 | 46 | -3 | 0 | 1.55% | 25.49 (0.08) | 377 (42.27%) | 0.81% | 5.06% | 13.71% |
| 2024-02-26 | 34.55 (-0.43%) | 2960 | 39 | 49 | 1 | 0 | 1.66% | 25.41 (0.34) | 265 (-79.0%) | 0.57% | 4.69% | 13.34% |
| 2024-02-23 | 34.7 (2.66%) | 2921 | 34 | 48 | 1 | 0 | 1.64% | 25.07 (0.29) | 1264 (817.81%) | 2.71% | 4.61% | 13.99% |
| 2024-02-22 | 33.8 (-1.02%) | 2887 | 9 | 47 | 0 | 0 | 1.63% | 24.78 (0.08) | 137 (-55.84%) | 0.3% | 2.78% | 11.74% |
| 2024-02-21 | 34.15 (1.19%) | 2878 | -30 | 47 | -1 | 0 | 1.63% | 24.7 (-0.26) | 311 (49.97%) | 0.67% | 3.19% | 11.96% |
| 2024-02-20 | 33.75 (-0.88%) | 2908 | -15 | 48 | 0 | 0 | 1.65% | 24.96 (-0.13) | 207 (-8.99%) | 0.45% | 3.26% | 12.2% |
| 2024-02-19 | 34.05 (0.44%) | 2923 | 11 | 48 | 0 | 0 | 1.64% | 25.09 (0.09) | 228 (-44.02%) | 0.49% | 3.87% | 12.82% |
| 2024-02-16 | 33.9 (2.11%) | 2912 | -2 | 48 | 2 | 0 | 1.65% | 25.0 (-0.01) | 408 (23.24%) | 0.88% | 3.76% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.2 (4.4%) | 2914 | 27 | 46 | 0 | 0 | 1.58% | 25.01 (0.23) | 331 (-3.77%) | 0.71% | 3.32% | 14.02% |
| 2024-02-05 | 31.8 (-1.85%) | 2887 | -39 | 46 | -2 | 0 | 1.59% | 24.78 (-0.34) | 344 (-29.68%) | 0.74% | 2.97% | 14.31% |
| 2024-02-02 | 32.4 (-2.99%) | 2926 | -102 | 48 | 1 | 0 | 1.64% | 25.12 (-0.87) | 489 (177.02%) | 1.05% | 2.6% | 14.32% |
| 2024-02-01 | 33.4 (0.15%) | 3028 | 4 | 47 | -12 | 0 | 1.55% | 25.99 (0.03) | 176 (-14.3%) | 0.38% | 1.91% | 14.11% |
| 2024-01-31 | 33.35 (-1.33%) | 3024 | 0 | 59 | 0 | 0 | 1.95% | 25.96 (0.0) | 206 (22.49%) | 0.44% | 2.1% | 14.44% |
| 2024-01-30 | 33.8 (-1.74%) | 3024 | 9 | 59 | 0 | 0 | 1.95% | 25.96 (0.08) | 168 (-1.73%) | 0.36% | 2.34% | 15.05% |
| 2024-01-29 | 34.4 (2.69%) | 3015 | 0 | 59 | 0 | 0 | 1.96% | 25.88 (0.0) | 171 (2.18%) | 0.37% | 2.55% | 16.16% |
| 2024-01-26 | 33.5 (-0.74%) | 3015 | -1 | 59 | 1 | 0 | 1.96% | 25.88 (-0.01) | 167 (-37.23%) | 0.36% | 2.79% | 16.32% |
| 2024-01-25 | 33.75 (-2.46%) | 3016 | -8 | 58 | 0 | 0 | 1.92% | 25.89 (-0.07) | 267 (-14.89%) | 0.57% | 2.87% | 16.67% |
| 2024-01-24 | 34.6 (-0.43%) | 3024 | 2 | 58 | 0 | 0 | 1.92% | 25.96 (0.02) | 313 (16.24%) | 0.67% | 3.52% | 16.88% |
| 2024-01-23 | 34.75 (0.58%) | 3022 | 21 | 58 | 0 | 0 | 1.92% | 25.94 (0.18) | 269 (-3.5%) | 0.58% | 3.31% | 16.75% |
| 2024-01-22 | 34.55 (2.37%) | 3001 | -2 | 58 | 0 | 0 | 1.93% | 25.76 (-0.02) | 279 (34.98%) | 0.6% | 3.24% | 16.9% |
| 2024-01-19 | 33.75 (-0.15%) | 3003 | -15 | 58 | 0 | 0 | 1.93% | 25.78 (-0.13) | 207 (-63.49%) | 0.44% | 3.55% | 16.94% |
| 2024-01-18 | 33.8 (1.2%) | 3018 | 24 | 58 | 0 | 0 | 1.92% | 25.91 (0.21) | 567 (161.26%) | 1.22% | 4.17% | 16.91% |
| 2024-01-17 | 33.4 (-0.74%) | 2994 | 3 | 58 | -1 | 0 | 1.94% | 25.7 (0.03) | 217 (-8.51%) | 0.47% | 4.31% | 16.44% |
| 2024-01-16 | 33.65 (-2.04%) | 2991 | 20 | 59 | 0 | 0 | 1.97% | 25.67 (0.17) | 237 (-44.24%) | 0.51% | 5.06% | 17.23% |
| 2024-01-15 | 34.35 (3.62%) | 2971 | -4 | 59 | 1 | 0 | 1.99% | 25.5 (-0.04) | 425 (-14.01%) | 0.91% | 5.54% | 17.59% |
| 2024-01-12 | 33.15 (-1.92%) | 2975 | -8 | 58 | -1 | 0 | 1.95% | 25.54 (-0.07) | 495 (-21.93%) | 1.06% | 5.38% | 17.82% |
| 2024-01-11 | 33.8 (-3.01%) | 2983 | -289 | 59 | -3 | 0 | 1.98% | 25.61 (-2.48) | 634 (12.59%) | 1.36% | 5.15% | 18.74% |
| 2024-01-10 | 34.85 (-3.86%) | 3272 | -14 | 62 | 3 | 0 | 1.89% | 28.09 (-0.12) | 563 (21.54%) | 1.21% | 4.51% | 19.1% |
| 2024-01-09 | 36.25 (-0.41%) | 3286 | 37 | 59 | 1 | 0 | 1.8% | 28.21 (0.32) | 463 (31.75%) | 1.0% | 4.34% | 21.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.4 (2.25%) | 3249 | 81 | 58 | -3 | 0 | 1.79% | 27.89 (0.7) | 351 (-9.18%) | 0.76% | 4.83% | 25.41% |
| 2024-01-05 | 35.6 (1.57%) | 3168 | 78 | 61 | 0 | 0 | 1.93% | 27.19 (0.67) | 387 (16.1%) | 0.83% | 4.6% | 33.93% |
| 2024-01-04 | 35.05 (-1.68%) | 3090 | -25 | 61 | 0 | 0 | 1.97% | 26.52 (-0.22) | 333 (-31.53%) | 0.72% | 4.47% | 41.08% |
| 2024-01-03 | 35.65 (-2.33%) | 3115 | 34 | 61 | -5 | 0 | 1.96% | 26.74 (0.29) | 487 (-29.26%) | 1.05% | 4.54% | 69.15% |
| 2024-01-02 | 36.5 (3.55%) | 3081 | 54 | 66 | 16 | 0 | 2.14% | 26.45 (0.47) | 689 (180.39%) | 1.48% | 4.03% | 79.55% |
| 2023-12-29 | 35.25 (0.43%) | 3027 | 6 | 50 | -2 | 0 | 1.65% | 25.98 (0.05) | 245 (-25.03%) | 0.53% | 3.29% | 82.2% |
| 2023-12-28 | 35.1 (1.01%) | 3021 | -34 | 52 | 0 | 0 | 1.72% | 25.93 (-0.29) | 327 (-10.45%) | 0.7% | 3.41% | 82.48% |
| 2023-12-27 | 34.75 (-1.0%) | 3055 | -7 | 52 | -4 | 0 | 1.7% | 26.22 (-0.06) | 366 (45.7%) | 0.79% | 3.11% | 82.86% |
| 2023-12-26 | 35.1 (1.3%) | 3062 | -16 | 56 | 0 | 0 | 1.83% | 26.28 (-0.14) | 251 (-26.49%) | 0.54% | 3.08% | 83.22% |
| 2023-12-25 | 34.65 (-1.56%) | 3078 | -33 | 56 | 0 | 0 | 1.82% | 26.42 (-0.28) | 341 (14.08%) | 0.73% | 3.79% | 83.88% |
| 2023-12-22 | 35.2 (-1.26%) | 3111 | -68 | 56 | 0 | 0 | 1.8% | 26.7 (-0.59) | 299 (57.56%) | 0.64% | 3.93% | 84.81% |
| 2023-12-21 | 35.65 (-1.25%) | 3179 | -9 | 56 | -4 | 0 | 1.76% | 27.29 (-0.07) | 190 (-45.93%) | 0.41% | 4.43% | 85.05% |
| 2023-12-20 | 36.1 (0.28%) | 3188 | -11 | 60 | 0 | 0 | 1.88% | 27.36 (-0.1) | 351 (-39.81%) | 0.75% | 6.0% | 86.92% |
| 2023-12-19 | 36.0 (-1.77%) | 3199 | -7 | 60 | -3 | 0 | 1.88% | 27.46 (-0.06) | 584 (44.55%) | 1.25% | 6.97% | 93.56% |
| 2023-12-18 | 36.65 (-0.27%) | 3206 | -10 | 63 | -1 | 0 | 1.97% | 27.52 (-0.09) | 404 (-24.54%) | 0.87% | 9.67% | 93.82% |
| 2023-12-15 | 36.75 (-1.21%) | 3216 | -121 | 64 | -6 | 0 | 1.99% | 27.61 (-1.03) | 535 (-41.84%) | 1.15% | 13.36% | 93.87% |
| 2023-12-14 | 37.2 (-1.85%) | 3337 | -107 | 70 | 0 | 0 | 2.1% | 28.64 (-0.92) | 921 (14.71%) | 1.98% | 21.49% | 93.62% |
| 2023-12-13 | 37.9 (-0.79%) | 3444 | -17 | 70 | -6 | 0 | 2.03% | 29.56 (-0.15) | 803 (-56.44%) | 1.72% | 27.5% | 92.72% |
| 2023-12-12 | 38.2 (0.66%) | 3461 | -107 | 76 | 0 | 0 | 2.2% | 29.71 (-0.92) | 1843 (-13.2%) | 3.96% | 54.55% | 92.35% |
| 2023-12-11 | 37.95 (-5.12%) | 3568 | -61 | 76 | -20 | 0 | 2.13% | 30.63 (-0.52) | 2123 (-50.86%) | 4.56% | 62.05% | 89.84% |
| 2023-12-08 | 40.0 (2.56%) | 3629 | 2 | 96 | 3 | 0 | 2.65% | 31.15 (0.02) | 4321 (16.16%) | 9.27% | 61.62% | 86.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 39.0 (-6.02%) | 3627 | 34 | 93 | -14 | 0 | 2.56% | 31.13 (0.29) | 3720 (-72.26%) | 7.98% | 53.15% | 79.51% |
| 2023-12-06 | 41.5 (5.73%) | 3593 | 293 | 107 | 27 | 0 | 2.98% | 30.84 (2.51) | 13412 (151.29%) | 28.78% | 46.25% | 73.08% |
| 2023-12-05 | 39.25 (9.94%) | 3300 | 307 | 80 | 28 | 0 | 2.42% | 28.33 (2.64) | 5337 (177.75%) | 11.45% | 18.61% | 49.51% |
| 2023-12-04 | 35.7 (3.63%) | 2993 | 93 | 52 | 0 | 0 | 1.74% | 25.69 (0.8) | 1921 (411.42%) | 4.12% | 8.36% | 39.89% |
| 2023-12-01 | 34.45 (0.73%) | 2900 | -16 | 52 | -8 | 0 | 1.79% | 24.89 (-0.14) | 375 (-25.55%) | 0.81% | 5.9% | 41.49% |
| 2023-11-30 | 34.2 (1.48%) | 2916 | 21 | 60 | 0 | 0 | 2.06% | 25.03 (0.18) | 504 (-5.51%) | 1.08% | 5.98% | 43.86% |
| 2023-11-29 | 33.7 (2.28%) | 2895 | -39 | 60 | 1 | 0 | 2.07% | 24.85 (-0.33) | 534 (-4.43%) | 1.15% | 7.18% | 43.55% |
| 2023-11-28 | 32.95 (0.3%) | 2934 | -51 | 59 | -5 | 0 | 2.01% | 25.18 (-0.44) | 558 (-27.97%) | 1.2% | 13.42% | 43.25% |
| 2023-11-27 | 32.85 (-4.09%) | 2985 | -238 | 64 | 0 | 0 | 2.14% | 25.62 (-2.05) | 775 (88.73%) | 1.66% | 13.73% | 43.98% |
| 2023-11-24 | 34.25 (-0.87%) | 3223 | 72 | 64 | 0 | 0 | 1.99% | 27.67 (0.62) | 411 (-61.36%) | 0.88% | 12.98% | 43.43% |
| 2023-11-23 | 34.55 (-0.72%) | 3151 | -13 | 64 | -2 | 0 | 2.03% | 27.05 (-0.11) | 1063 (-69.11%) | 2.28% | 13.0% | 43.44% |
| 2023-11-22 | 34.8 (4.19%) | 3164 | 22 | 66 | 2 | 0 | 2.09% | 27.16 (0.19) | 3443 (388.88%) | 7.39% | 11.8% | 42.42% |
| 2023-11-21 | 33.4 (0.0%) | 3142 | -8 | 64 | -3 | 0 | 2.04% | 26.97 (-0.07) | 704 (64.95%) | 1.51% | 5.77% | 37.63% |
| 2023-11-20 | 33.4 (-0.89%) | 3150 | 1 | 67 | 0 | 0 | 2.13% | 27.04 (0.01) | 427 (1.83%) | 0.92% | 5.7% | 38.47% |
| 2023-11-17 | 33.7 (0.15%) | 3149 | -1 | 67 | -7 | 0 | 2.13% | 27.03 (-0.01) | 419 (-16.57%) | 0.9% | 5.76% | 38.94% |
| 2023-11-16 | 33.65 (1.51%) | 3150 | -28 | 74 | -11 | 0 | 2.35% | 27.04 (-0.24) | 502 (-20.58%) | 1.08% | 7.38% | 41.45% |
| 2023-11-15 | 33.15 (-0.9%) | 3178 | -42 | 85 | -1 | 0 | 2.67% | 27.28 (-0.36) | 632 (-6.19%) | 1.36% | 7.86% | 46.48% |
| 2023-11-14 | 33.45 (1.83%) | 3220 | 28 | 86 | -3 | 0 | 2.67% | 27.64 (0.24) | 674 (48.58%) | 1.45% | 11.71% | 58.35% |
| 2023-11-13 | 32.85 (2.34%) | 3192 | -4 | 89 | 4 | 0 | 2.79% | 27.4 (-0.03) | 454 (-61.38%) | 0.97% | 12.1% | 61.75% |
| 2023-11-10 | 32.1 (-2.13%) | 3196 | -60 | 85 | 1 | 0 | 2.66% | 27.43 (-0.52) | 1175 (62.14%) | 2.52% | 16.84% | 64.81% |
| 2023-11-09 | 32.8 (-3.53%) | 3256 | 2 | 84 | 0 | 0 | 2.58% | 27.95 (0.02) | 725 (-70.14%) | 1.56% | 17.5% | 68.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 34.0 (2.87%) | 3254 | -8 | 84 | -3 | 0 | 2.58% | 27.93 (-0.07) | 2428 (183.93%) | 5.21% | 16.72% | 74.13% |
| 2023-11-07 | 33.05 (-1.05%) | 3262 | 55 | 87 | 3 | 0 | 2.67% | 28.0 (0.47) | 855 (-67.9%) | 1.84% | 12.35% | 72.24% |
| 2023-11-06 | 33.4 (4.54%) | 3207 | 87 | 84 | -1 | 0 | 2.62% | 27.53 (0.75) | 2664 (79.55%) | 5.72% | 12.45% | 73.65% |
| 2023-11-03 | 31.95 (4.58%) | 3120 | 38 | 85 | -15 | 0 | 2.72% | 26.78 (0.33) | 1483 (311.88%) | 3.18% | 7.84% | 68.24% |
| 2023-11-02 | 30.55 (0.99%) | 3082 | 17 | 100 | -6 | 0 | 3.24% | 26.45 (0.14) | 360 (-8.41%) | 0.77% | 5.55% | 65.34% |
| 2023-11-01 | 30.25 (0.0%) | 3065 | 15 | 106 | -6 | 0 | 3.46% | 26.31 (0.13) | 393 (-56.3%) | 0.84% | 6.04% | 65.14% |
| 2023-10-31 | 30.25 (-4.87%) | 3050 | -270 | 112 | -7 | 0 | 3.67% | 26.18 (-2.32) | 899 (74.45%) | 1.93% | 7.8% | 65.04% |
| 2023-10-30 | 31.8 (-1.09%) | 3320 | -188 | 119 | -7 | 0 | 3.58% | 28.5 (-1.61) | 515 (24.09%) | 1.11% | 8.21% | 63.54% |
| 2023-10-27 | 32.15 (-1.53%) | 3508 | -14 | 126 | -9 | 0 | 3.59% | 30.11 (-0.12) | 415 (-29.78%) | 0.89% | 8.5% | 62.66% |
| 2023-10-26 | 32.65 (-3.83%) | 3522 | 29 | 135 | 1 | 0 | 3.83% | 30.23 (0.25) | 592 (-51.14%) | 1.27% | 11.02% | 62.17% |
| 2023-10-25 | 33.95 (2.11%) | 3493 | -34 | 134 | -23 | 0 | 3.84% | 29.98 (-0.29) | 1211 (10.92%) | 2.6% | 15.85% | 61.26% |
| 2023-10-24 | 33.25 (5.56%) | 3527 | 41 | 157 | -18 | 0 | 4.45% | 30.27 (0.35) | 1092 (68.62%) | 2.34% | 26.49% | 58.94% |
| 2023-10-23 | 31.5 (-2.17%) | 3486 | -36 | 175 | 8 | 0 | 5.02% | 29.92 (-0.31) | 647 (-59.28%) | 1.39% | 28.98% | 57.48% |
| 2023-10-20 | 32.2 (-7.2%) | 3522 | -46 | 167 | 1 | 0 | 4.74% | 30.23 (-0.4) | 1590 (-44.07%) | 3.41% | 31.63% | 56.75% |
| 2023-10-19 | 34.7 (-4.54%) | 3568 | -162 | 166 | 3 | 0 | 4.65% | 30.63 (-1.39) | 2844 (-53.87%) | 6.1% | 34.61% | 53.8% |
| 2023-10-18 | 36.35 (4.01%) | 3730 | 299 | 163 | -29 | 0 | 4.37% | 32.02 (2.57) | 6166 (173.41%) | 13.23% | 35.51% | 48.06% |
| 2023-10-17 | 34.95 (2.34%) | 3431 | -104 | 192 | 71 | 0 | 5.6% | 29.45 (-0.89) | 2255 (19.99%) | 4.84% | 25.6% | 35.74% |
| 2023-10-16 | 34.15 (-0.15%) | 3535 | 42 | 121 | 3 | 0 | 3.42% | 30.34 (0.36) | 1879 (-36.98%) | 4.03% | 24.0% | 31.7% |
| 2023-10-13 | 34.2 (-0.44%) | 3493 | 138 | 118 | 6 | 0 | 3.38% | 29.98 (1.18) | 2982 (-8.62%) | 6.4% | 20.27% | 28.33% |
| 2023-10-12 | 34.35 (-3.38%) | 3355 | 327 | 112 | -12 | 0 | 3.34% | 28.8 (2.81) | 3264 (110.84%) | 7.0% | 14.16% | 22.82% |
| 2023-10-11 | 35.55 (9.89%) | 3028 | -238 | 124 | 19 | 0 | 4.1% | 25.99 (-2.04) | 1548 (2.66%) | 3.32% | 7.73% | 18.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 32.35 (5.2%) | 3266 | 156 | 105 | -8 | 0 | 3.21% | 28.03 (1.33) | 1508 (951.32%) | 3.24% | 5.15% | 20.04% |
| 2023-10-05 | 30.75 (0.33%) | 3110 | 6 | 113 | -1 | 0 | 3.63% | 26.7 (0.06) | 143 (5.92%) | 0.31% | 2.35% | 22.31% |
| 2023-10-04 | 30.65 (-1.76%) | 3104 | -15 | 114 | -5 | 0 | 3.67% | 26.64 (-0.13) | 135 (-49.39%) | 0.29% | 2.26% | 22.62% |
| 2023-10-03 | 31.2 (-2.5%) | 3119 | 3 | 119 | -5 | 0 | 3.82% | 26.77 (0.02) | 267 (-22.02%) | 0.57% | 2.37% | 24.57% |
| 2023-10-02 | 32.0 (3.9%) | 3116 | 6 | 124 | -3 | 0 | 3.98% | 26.75 (0.05) | 343 (68.84%) | 0.74% | 2.16% | 24.61% |
| 2023-09-28 | 30.8 (0.98%) | 3110 | -13 | 127 | -3 | 0 | 4.08% | 26.7 (-0.11) | 203 (92.09%) | 0.44% | 1.71% | 24.76% |
| 2023-09-27 | 30.5 (-0.33%) | 3123 | -8 | 130 | -24 | 0 | 4.16% | 26.81 (-0.07) | 105 (-43.04%) | 0.23% | 2.15% | 25.09% |
| 2023-09-26 | 30.6 (-1.77%) | 3131 | -9 | 154 | 2 | 0 | 4.92% | 26.88 (-0.07) | 185 (9.98%) | 0.4% | 2.59% | 25.79% |
| 2023-09-25 | 31.15 (1.14%) | 3140 | -12 | 152 | -20 | 0 | 4.84% | 26.95 (-0.11) | 168 (28.59%) | 0.36% | 2.65% | 26.31% |
| 2023-09-22 | 30.8 (1.65%) | 3152 | 4 | 172 | 3 | 0 | 5.46% | 27.06 (0.04) | 131 (-68.05%) | 0.28% | 2.65% | 27.11% |
| 2023-09-21 | 30.3 (0.66%) | 3148 | 11 | 169 | -17 | 0 | 5.37% | 27.02 (0.09) | 411 (32.43%) | 0.88% | 3.29% | 27.94% |
| 2023-09-20 | 30.1 (-1.95%) | 3137 | -26 | 186 | -4 | 0 | 5.93% | 26.93 (-0.22) | 310 (45.03%) | 0.67% | 3.2% | 28.44% |
| 2023-09-19 | 30.7 (-1.13%) | 3163 | -6 | 190 | -8 | 0 | 6.01% | 27.15 (-0.05) | 214 (27.33%) | 0.46% | 3.2% | 28.71% |
| 2023-09-18 | 31.05 (-0.16%) | 3169 | -40 | 198 | -7 | 0 | 6.25% | 27.2 (-0.35) | 168 (-60.76%) | 0.36% | 3.63% | 29.3% |
| 2023-09-15 | 31.1 (-2.35%) | 3209 | 9 | 205 | 9 | 0 | 6.39% | 27.55 (0.08) | 428 (15.18%) | 0.92% | 5.63% | 30.14% |
| 2023-09-14 | 31.85 (2.91%) | 3200 | -17 | 196 | -79 | 0 | 6.12% | 27.47 (-0.14) | 371 (19.78%) | 0.8% | 9.9% | 31.32% |
| 2023-09-13 | 30.95 (-0.48%) | 3217 | -26 | 275 | -14 | 0 | 8.55% | 27.61 (-0.23) | 310 (-24.67%) | 0.67% | 14.61% | 32.31% |
| 2023-09-12 | 31.1 (1.47%) | 3243 | -5 | 289 | -29 | 0 | 8.91% | 27.84 (-0.04) | 412 (-62.49%) | 0.88% | 14.56% | 33.53% |
| 2023-09-11 | 30.65 (-5.98%) | 3248 | -26 | 318 | 5 | 0 | 9.79% | 27.88 (-0.22) | 1098 (-54.59%) | 2.36% | 15.92% | 33.79% |
| 2023-09-08 | 32.6 (-9.82%) | 3274 | -77 | 313 | 151 | 0 | 9.56% | 28.1 (-0.66) | 2420 (-5.72%) | 5.19% | 14.17% | 33.46% |
| 2023-09-07 | 36.15 (4.33%) | 3351 | 322 | 162 | -13 | 0 | 4.83% | 28.76 (2.76) | 2566 (801.06%) | 5.51% | 9.87% | 30.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 34.65 (0.0%) | 3029 | 12 | 175 | -1 | 0 | 5.78% | 26.0 (0.1) | 284 (-72.8%) | 0.61% | 5.12% | 29.24% |
| 2023-09-05 | 34.65 (0.29%) | 3017 | 1 | 176 | -21 | 0 | 5.83% | 25.9 (0.01) | 1047 (269.68%) | 2.25% | 5.44% | 31.21% |
| 2023-09-04 | 34.55 (0.73%) | 3016 | 13 | 197 | -1 | 0 | 6.53% | 25.89 (0.11) | 283 (-31.77%) | 0.61% | 4.11% | 31.54% |
| 2023-09-01 | 34.3 (-0.87%) | 3003 | 6 | 198 | -49 | 0 | 6.59% | 25.78 (0.05) | 415 (17.09%) | 0.89% | 4.67% | 34.3% |
| 2023-08-31 | 34.6 (-1.0%) | 2997 | 19 | 247 | -14 | 0 | 8.24% | 25.73 (0.17) | 354 (-18.28%) | 0.76% | 4.89% | 36.12% |
| 2023-08-30 | 34.95 (2.79%) | 2978 | -26 | 261 | -24 | 0 | 8.76% | 25.56 (-0.23) | 433 (1.21%) | 0.93% | 5.51% | 42.81% |
| 2023-08-29 | 34.0 (1.04%) | 3004 | -19 | 285 | 13 | 0 | 9.49% | 25.79 (-0.16) | 428 (-21.08%) | 0.92% | 5.52% | 47.25% |
| 2023-08-28 | 33.65 (-1.61%) | 3023 | 13 | 272 | -1 | 0 | 9.0% | 25.95 (0.11) | 543 (4.89%) | 1.17% | 5.64% | 61.11% |
| 2023-08-25 | 34.2 (-0.29%) | 3010 | -60 | 273 | -19 | 0 | 9.07% | 25.84 (-0.51) | 517 (-19.55%) | 1.11% | 5.67% | 99.74% |
| 2023-08-24 | 34.3 (-1.58%) | 3070 | 65 | 292 | -21 | 0 | 9.51% | 26.35 (0.56) | 643 (47.08%) | 1.38% | 6.66% | 113.89% |
| 2023-08-23 | 34.85 (0.58%) | 3005 | 0 | 313 | -6 | 1 | 10.42% | 25.79 (0.0) | 437 (-9.72%) | 0.94% | 7.07% | 125.99% |
| 2023-08-22 | 34.65 (-1.28%) | 3005 | 44 | 319 | -2 | 0 | 10.62% | 25.79 (0.37) | 484 (-13.46%) | 1.04% | 8.02% | 127.65% |
| 2023-08-21 | 35.1 (2.03%) | 2961 | -13 | 321 | -2 | 0 | 10.84% | 25.42 (-0.11) | 560 (-42.79%) | 1.2% | 8.12% | 129.92% |
| 2023-08-18 | 34.4 (-3.91%) | 2974 | 30 | 323 | -1 | 0 | 10.86% | 25.53 (0.26) | 979 (17.42%) | 2.1% | 8.95% | 130.89% |
| 2023-08-17 | 35.8 (0.99%) | 2944 | 1 | 324 | -12 | 0 | 11.01% | 25.27 (0.01) | 833 (-5.01%) | 1.79% | 8.89% | 133.11% |
| 2023-08-16 | 35.45 (0.85%) | 2943 | 0 | 336 | -4 | 0 | 11.42% | 25.26 (0.0) | 877 (64.76%) | 1.88% | 11.55% | 134.03% |
| 2023-08-15 | 35.15 (2.03%) | 2943 | -16 | 340 | 6 | 0 | 11.55% | 25.26 (-0.14) | 532 (-43.68%) | 1.14% | 12.24% | 138.14% |
| 2023-08-14 | 34.45 (-1.29%) | 2959 | -67 | 334 | -85 | 0 | 11.29% | 25.4 (-0.57) | 946 (-0.69%) | 2.03% | 13.67% | 141.69% |
| 2023-08-11 | 34.9 (0.58%) | 3026 | 18 | 419 | 22 | 0 | 13.85% | 25.97 (0.15) | 952 (-54.0%) | 2.04% | 15.01% | 145.36% |
| 2023-08-10 | 34.7 (-8.68%) | 3008 | -95 | 397 | 17 | 0 | 13.2% | 25.82 (-0.82) | 2070 (72.2%) | 4.44% | 15.68% | 151.83% |
| 2023-08-09 | 38.0 (-2.56%) | 3103 | 19 | 380 | -8 | 0 | 12.25% | 26.64 (0.17) | 1202 (0.42%) | 2.58% | 18.68% | 155.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 39.0 (-2.74%) | 3084 | 26 | 388 | -8 | 0 | 12.58% | 26.47 (0.22) | 1197 (-23.85%) | 2.57% | 21.48% | 165.94% |
| 2023-08-07 | 40.1 (-0.87%) | 3058 | -149 | 396 | -30 | 0 | 12.95% | 26.25 (-1.28) | 1572 (24.48%) | 3.37% | 33.68% | 168.07% |
| 2023-08-04 | 40.45 (2.15%) | 3207 | 9 | 426 | 6 | 0 | 13.28% | 27.53 (0.08) | 1263 (-63.58%) | 2.71% | 70.11% | 177.26% |
| 2023-08-02 | 39.6 (0.13%) | 3198 | 102 | 420 | -2 | 0 | 13.13% | 27.45 (0.87) | 3469 (38.49%) | 7.44% | 82.66% | 180.09% |
| 2023-08-01 | 39.55 (-3.06%) | 3096 | -133 | 422 | -27 | 1 | 13.63% | 26.58 (-1.14) | 2504 (-63.62%) | 5.38% | 88.7% | 179.57% |
| 2023-07-31 | 40.8 (-4.45%) | 3229 | -92 | 449 | 2 | 0 | 13.91% | 27.72 (-0.79) | 6885 (-62.88%) | 14.77% | 85.91% | 185.99% |
| 2023-07-28 | 42.7 (-4.58%) | 3321 | -87 | 447 | -462 | 0 | 13.46% | 28.51 (-0.74) | 18547 (160.82%) | 39.8% | 74.45% | 193.53% |
| 2023-07-27 | 44.75 (9.95%) | 3408 | -129 | 909 | 578 | 0 | 26.67% | 29.25 (-1.11) | 7111 (13.17%) | 15.26% | 36.82% | 163.21% |
| 2023-07-26 | 40.7 (10.0%) | 3537 | 201 | 331 | 48 | 0 | 9.36% | 30.36 (1.72) | 6283 (420.1%) | 13.48% | 25.88% | 159.98% |
| 2023-07-25 | 37.0 (3.5%) | 3336 | -14 | 283 | 5 | 0 | 8.48% | 28.64 (-0.12) | 1208 (-21.62%) | 2.59% | 15.11% | 164.08% |
| 2023-07-24 | 35.75 (-3.77%) | 3350 | 24 | 278 | -26 | 0 | 8.3% | 28.76 (0.21) | 1541 (52.35%) | 3.31% | 18.51% | 187.63% |
| 2023-07-21 | 37.15 (-1.72%) | 3326 | 59 | 304 | 3 | 0 | 9.14% | 28.55 (0.51) | 1011 (-49.83%) | 2.17% | 19.9% | 224.92% |
| 2023-07-20 | 37.8 (2.72%) | 3267 | -75 | 301 | -8 | 0 | 9.21% | 28.04 (-0.65) | 2016 (59.95%) | 4.33% | 23.42% | 235.09% |
| 2023-07-19 | 36.8 (-1.21%) | 3342 | 1 | 309 | -2 | 0 | 9.25% | 28.69 (0.01) | 1260 (-54.89%) | 2.71% | 27.61% | 246.5% |
| 2023-07-18 | 37.25 (-3.37%) | 3341 | 24 | 311 | -7 | 0 | 9.31% | 28.68 (0.21) | 2795 (27.75%) | 6.0% | 33.16% | 318.32% |
| 2023-07-17 | 38.55 (0.78%) | 3317 | 42 | 318 | -16 | 2 | 9.59% | 28.47 (0.36) | 2187 (-17.58%) | 4.69% | 40.04% | 338.02% |
| 2023-07-14 | 38.25 (-1.92%) | 3275 | -117 | 334 | -22 | 0 | 10.2% | 28.11 (-1.01) | 2654 (-33.08%) | 5.7% | 40.05% | 350.32% |
| 2023-07-13 | 39.0 (-1.52%) | 3392 | -175 | 356 | -38 | 0 | 10.5% | 29.12 (-1.5) | 3966 (3.07%) | 8.51% | 46.91% | 361.35% |
| 2023-07-12 | 39.6 (1.8%) | 3567 | 56 | 394 | 17 | 0 | 11.05% | 30.62 (0.48) | 3848 (-35.9%) | 8.26% | 43.94% | 390.71% |
| 2023-07-11 | 38.9 (-9.95%) | 3511 | -236 | 377 | -366 | 0 | 10.74% | 30.14 (-2.02) | 6002 (173.87%) | 12.88% | 42.61% | 398.99% |
| 2023-07-10 | 43.2 (-9.91%) | 3747 | -281 | 743 | 204 | 0 | 19.83% | 32.16 (-2.42) | 2191 (-62.54%) | 4.7% | 41.52% | 390.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 47.95 (4.24%) | 4028 | 180 | 539 | 126 | 2 | 13.38% | 34.58 (1.55) | 5851 (126.51%) | 12.56% | 59.13% | 389.44% |
| 2023-07-06 | 46.0 (-1.39%) | 3848 | 76 | 413 | -8 | 0 | 10.73% | 33.03 (0.65) | 2583 (-19.93%) | 5.54% | 56.06% | 380.51% |
| 2023-07-05 | 46.65 (-2.1%) | 3772 | -62 | 421 | -9 | 0 | 11.16% | 32.38 (-0.53) | 3226 (-41.31%) | 6.92% | 62.55% | 383.88% |
| 2023-07-04 | 47.65 (-3.35%) | 3834 | -133 | 430 | -9 | 0 | 11.22% | 32.91 (-1.14) | 5496 (-47.14%) | 11.8% | 73.2% | 382.04% |
| 2023-07-03 | 49.3 (-0.5%) | 3967 | 13 | 439 | -49 | 0 | 11.07% | 34.05 (0.11) | 10398 (135.23%) | 22.31% | 87.56% | 376.45% |
| 2023-06-30 | 49.55 (2.59%) | 3954 | -8 | 488 | 9 | 0 | 12.34% | 33.94 (-0.07) | 4420 (-21.12%) | 9.49% | 105.84% | 361.63% |
| 2023-06-29 | 48.3 (-0.62%) | 3962 | 56 | 479 | -6 | 0 | 12.09% | 34.01 (0.48) | 5604 (-31.59%) | 12.03% | 108.69% | 356.47% |
| 2023-06-28 | 48.6 (2.32%) | 3906 | 32 | 485 | -31 | 70 | 12.42% | 33.53 (0.28) | 8192 (-32.77%) | 17.58% | 112.41% | 354.99% |
| 2023-06-27 | 47.5 (-3.06%) | 3874 | -120 | 516 | -24 | 0 | 13.32% | 33.25 (-1.03) | 12185 (-35.59%) | 26.15% | 169.35% | 343.75% |
| 2023-06-26 | 49.0 (-5.41%) | 3994 | 572 | 540 | -53 | 0 | 13.52% | 34.28 (4.91) | 18917 (229.03%) | 40.6% | 168.9% | 329.58% |
| 2023-06-21 | 51.8 (9.86%) | 3422 | -577 | 593 | 70 | 0 | 17.33% | 29.37 (-4.96) | 5749 (-21.62%) | 12.34% | 145.3% | 300.12% |
| 2023-06-20 | 47.15 (-3.48%) | 3999 | -234 | 523 | -41 | 0 | 13.08% | 34.33 (-2.0) | 7335 (-78.88%) | 15.74% | 149.69% | 306.42% |
| 2023-06-19 | 48.85 (0.21%) | 4233 | 742 | 564 | -232 | 0 | 13.32% | 36.33 (6.36) | 34727 (189.93%) | 74.52% | 171.82% | 295.26% |
| 2023-06-16 | 48.75 (9.92%) | 3491 | 473 | 796 | 318 | 0 | 22.8% | 29.97 (4.06) | 11977 (51.28%) | 25.7% | 113.83% | 222.83% |
| 2023-06-15 | 44.35 (9.91%) | 3018 | -283 | 478 | 137 | 0 | 15.84% | 25.91 (-2.42) | 7917 (1.56%) | 16.99% | 92.64% | 201.86% |
| 2023-06-14 | 40.35 (-2.77%) | 3301 | -137 | 341 | -40 | 0 | 10.33% | 28.33 (-1.18) | 7796 (-55.82%) | 16.73% | 79.17% | 191.24% |
| 2023-06-13 | 41.5 (-1.66%) | 3438 | 115 | 381 | -93 | 0 | 11.08% | 29.51 (0.99) | 17647 (129.04%) | 37.87% | 66.07% | 181.65% |
| 2023-06-12 | 42.2 (9.9%) | 3323 | 293 | 474 | 176 | 0 | 14.26% | 28.52 (2.51) | 7705 (266.09%) | 16.53% | 37.12% | 145.79% |
| 2023-06-09 | 38.4 (9.87%) | 3030 | -171 | 298 | 22 | 0 | 9.83% | 26.01 (-1.47) | 2104 (28.31%) | 4.52% | 25.66% | 132.18% |
| 2023-06-08 | 34.95 (-3.05%) | 3201 | -108 | 276 | -34 | 0 | 8.62% | 27.48 (-0.92) | 1640 (-2.84%) | 3.52% | 27.35% | 132.37% |
| 2023-06-07 | 36.05 (-1.37%) | 3309 | -54 | 310 | 22 | 0 | 9.37% | 28.4 (-0.47) | 1688 (-59.39%) | 3.62% | 31.32% | 133.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 36.55 (2.38%) | 3363 | 236 | 288 | -25 | 0 | 8.56% | 28.87 (2.03) | 4157 (75.85%) | 8.92% | 32.03% | 133.62% |
| 2023-06-05 | 35.7 (3.33%) | 3127 | -40 | 313 | 38 | 0 | 10.01% | 26.84 (-0.34) | 2364 (-18.26%) | 5.07% | 33.65% | 129.15% |
| 2023-06-02 | 34.55 (-5.21%) | 3167 | -702 | 275 | -52 | 0 | 8.68% | 27.18 (-6.03) | 2892 (-17.18%) | 6.21% | 34.92% | 129.88% |
| 2023-06-01 | 36.45 (1.53%) | 3869 | -51 | 327 | -39 | 5 | 8.45% | 33.21 (-0.44) | 3492 (73.08%) | 7.49% | 40.69% | 156.45% |
| 2023-05-31 | 35.9 (-0.28%) | 3920 | -47 | 366 | -83 | 0 | 9.34% | 33.65 (-0.4) | 2017 (-58.94%) | 4.33% | 44.33% | 252.21% |
| 2023-05-30 | 36.0 (-6.49%) | 3967 | -364 | 449 | -29 | 0 | 11.32% | 34.05 (-3.13) | 4913 (66.33%) | 10.55% | 58.64% | 292.91% |
| 2023-05-29 | 38.5 (-0.52%) | 4331 | -108 | 478 | -15 | 0 | 11.04% | 37.18 (-0.92) | 2954 (-47.08%) | 6.34% | 52.67% | 340.23% |
| 2023-05-26 | 38.7 (1.84%) | 4439 | 267 | 493 | -15 | 1 | 11.11% | 38.1 (2.29) | 5582 (7.61%) | 11.98% | 48.43% | 343.76% |
| 2023-05-25 | 38.0 (-4.88%) | 4172 | -138 | 508 | 68 | 0 | 12.18% | 35.81 (-1.19) | 5187 (-40.28%) | 11.13% | 41.18% | 345.66% |
| 2023-05-24 | 39.95 (-3.03%) | 4310 | -376 | 440 | -10 | 0 | 10.21% | 37.0 (-3.22) | 8687 (307.19%) | 18.64% | 36.42% | 351.69% |
| 2023-05-23 | 41.2 (4.04%) | 4686 | 157 | 450 | 27 | 0 | 9.6% | 40.22 (1.34) | 2133 (118.5%) | 4.58% | 24.92% | 343.63% |
| 2023-05-22 | 39.6 (1.67%) | 4529 | -147 | 423 | -6 | 0 | 9.34% | 38.88 (-1.26) | 976 (-55.73%) | 2.1% | 22.35% | 364.27% |
| 2023-05-19 | 38.95 (-4.3%) | 4676 | -100 | 429 | -66 | 0 | 9.17% | 40.14 (-0.86) | 2205 (-25.67%) | 4.73% | 23.18% | 384.58% |
| 2023-05-18 | 40.7 (3.83%) | 4776 | -170 | 495 | -26 | 0 | 10.36% | 41.0 (-1.45) | 2967 (-10.85%) | 6.37% | 23.15% | 402.29% |
| 2023-05-17 | 39.2 (7.25%) | 4946 | 310 | 521 | -28 | 2 | 10.53% | 42.45 (2.66) | 3328 (254.58%) | 7.14% | 21.66% | 412.02% |
| 2023-05-16 | 36.55 (1.39%) | 4636 | 24 | 549 | -37 | 60 | 11.84% | 39.79 (0.2) | 938 (-31.13%) | 2.01% | 18.04% | 433.6% |
| 2023-05-15 | 36.05 (-5.63%) | 4612 | -207 | 586 | -177 | 60 | 12.71% | 39.59 (-1.77) | 1363 (-37.75%) | 2.92% | 20.47% | 449.57% |
| 2023-05-12 | 38.2 (2.41%) | 4819 | -27 | 763 | -63 | 0 | 15.83% | 41.36 (-0.24) | 2189 (-3.65%) | 4.7% | 23.36% | 458.93% |
| 2023-05-11 | 37.3 (-4.24%) | 4846 | 133 | 826 | -154 | 0 | 17.04% | 41.6 (1.15) | 2272 (38.42%) | 4.88% | 51.43% | 475.41% |
| 2023-05-10 | 38.95 (-2.62%) | 4713 | -417 | 980 | -80 | 40 | 20.79% | 40.45 (-3.58) | 1641 (-20.76%) | 3.52% | 149.81% | 482.68% |
| 2023-05-09 | 40.0 (-4.19%) | 5130 | 38 | 1060 | -249 | 2 | 20.66% | 44.03 (0.32) | 2071 (-23.48%) | 4.45% | 191.31% | 503.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 41.75 (0.48%) | 5092 | -48 | 1309 | -447 | 8 | 25.71% | 43.71 (-0.41) | 2707 (-82.27%) | 5.81% | 244.73% | 513.78% |
| 2023-05-05 | 41.55 (-0.36%) | 5140 | -57 | 1756 | 424 | 0 | 34.16% | 44.12 (-0.49) | 15273 (-68.26%) | 32.77% | 248.8% | 513.21% |
| 2023-05-04 | 41.7 (1.71%) | 5197 | 538 | 1332 | -102 | 1 | 25.63% | 44.61 (4.62) | 48117 (129.33%) | 103.26% | 229.9% | 491.64% |
| 2023-05-03 | 41.0 (9.92%) | 4659 | 10 | 1434 | 883 | 0 | 30.78% | 39.99 (0.08) | 20981 (-22.19%) | 45.03% | 143.8% | 392.68% |
| 2023-05-02 | 37.3 (1.77%) | 4649 | 287 | 551 | -331 | 0 | 11.85% | 39.91 (2.47) | 26963 (485.68%) | 57.86% | 109.36% | 350.03% |
| 2023-04-28 | 36.65 (9.9%) | 4362 | -20 | 882 | 615 | 0 | 20.22% | 37.44 (-0.17) | 4603 (-28.82%) | 9.88% | 76.72% | 297.63% |
| 2023-04-27 | 33.35 (9.88%) | 4382 | -322 | 267 | 267 | 0 | 6.09% | 37.61 (-2.77) | 6467 (-19.11%) | 13.88% | 89.25% | 296.68% |
| 2023-04-26 | 30.35 (8.01%) | 4704 | 510 | 0 | 0 | 0 | 0.0% | 40.38 (4.38) | 7995 (62.09%) | 17.16% | 97.81% | 288.16% |
| 2023-04-25 | 28.1 (-4.42%) | 4194 | -156 | 0 | 0 | 0 | 0.0% | 36.0 (-1.34) | 4932 (-58.03%) | 10.59% | 96.75% | 278.83% |
| 2023-04-24 | 29.4 (-1.34%) | 4350 | 360 | 0 | -108 | 108 | 0.0% | 37.34 (3.09) | 11752 (12.56%) | 25.22% | 114.89% | 288.55% |
| 2023-04-21 | 29.8 (9.96%) | 3990 | -192 | 108 | -66 | 9 | 2.71% | 34.25 (-1.65) | 10440 (-0.16%) | 22.4% | 107.65% | 274.76% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.3 (-3.4%) | 0 | -2933 | 0 | 0 | 0 | N/A (0) | 728 (-69.01%) |
| 2024-04-12 | 32.4 (3.51%) | 2933 | 121 | 0 | 0 | 0.0% | 25.18 (1.04) | 2352 (340.67%) |
| 2024-04-03 | 31.3 (-3.25%) | 2812 | 20 | 0 | 0 | 0.0% | 24.14 (0.17) | 533 (-38.04%) |
| 2024-03-29 | 32.35 (0.62%) | 2792 | -49 | 0 | -22 | 0.0% | 23.97 (-0.42) | 861 (-20.86%) |
| 2024-03-22 | 32.15 (3.04%) | 2841 | -101 | 22 | -21 | 0.77% | 24.39 (-0.86) | 1088 (-37.49%) |
| 2024-03-15 | 31.2 (-4.29%) | 2942 | -99 | 43 | 1 | 1.46% | 25.25 (-0.85) | 1741 (-6.52%) |
| 2024-03-08 | 32.6 (-6.59%) | 3041 | -18 | 42 | -11 | 1.38% | 26.1 (-0.16) | 1863 (-51.28%) |
| 2024-03-01 | 34.9 (0.58%) | 3059 | 138 | 53 | 5 | 1.73% | 26.26 (1.19) | 3824 (77.85%) |
| 2024-02-23 | 34.7 (2.36%) | 2921 | 9 | 48 | 0 | 1.64% | 25.07 (0.07) | 2150 (190.77%) |
| 2024-02-16 | 33.9 (6.6%) | 2912 | 25 | 48 | 2 | 1.65% | 25.0 (0.22) | 739 (114.82%) |
| 2024-02-05 | 31.8 (-1.85%) | 2887 | -39 | 46 | -2 | 1.59% | 24.78 (-0.34) | 344 (-71.6%) |
| 2024-02-02 | 32.4 (-3.28%) | 2926 | -89 | 48 | -11 | 1.64% | 25.12 (-0.76) | 1212 (-6.63%) |
| 2024-01-26 | 33.5 (-0.74%) | 3015 | 12 | 59 | 1 | 1.96% | 25.88 (0.1) | 1298 (-21.59%) |
| 2024-01-19 | 33.75 (1.81%) | 3003 | 28 | 58 | 0 | 1.93% | 25.78 (0.24) | 1655 (-34.01%) |
| 2024-01-12 | 33.15 (-6.88%) | 2975 | -193 | 58 | -3 | 1.95% | 25.54 (-1.65) | 2509 (32.19%) |
| 2024-01-05 | 35.6 (0.99%) | 3168 | 141 | 61 | 11 | 1.93% | 27.19 (1.21) | 1898 (23.82%) |
| 2023-12-29 | 35.25 (0.14%) | 3027 | -84 | 50 | -6 | 1.65% | 25.98 (-0.72) | 1532 (-16.25%) |
| 2023-12-22 | 35.2 (-4.22%) | 3111 | -105 | 56 | -8 | 1.8% | 26.7 (-0.91) | 1830 (-70.61%) |
| 2023-12-15 | 36.75 (-8.12%) | 3216 | -413 | 64 | -32 | 1.99% | 27.61 (-3.54) | 6227 (-78.31%) |
| 2023-12-08 | 40.0 (16.11%) | 3629 | 729 | 96 | 44 | 2.65% | 31.15 (6.26) | 28713 (944.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.45 (0.58%) | 2900 | -323 | 52 | -12 | 1.79% | 24.89 (-2.78) | 2749 (-54.56%) |
| 2023-11-24 | 34.25 (1.63%) | 3223 | 74 | 64 | -3 | 1.99% | 27.67 (0.64) | 6050 (125.43%) |
| 2023-11-17 | 33.7 (4.98%) | 3149 | -47 | 67 | -18 | 2.13% | 27.03 (-0.4) | 2683 (-65.8%) |
| 2023-11-10 | 32.1 (0.47%) | 3196 | 76 | 85 | 0 | 2.66% | 27.43 (0.65) | 7848 (114.84%) |
| 2023-11-03 | 31.95 (-0.62%) | 3120 | -388 | 85 | -41 | 2.72% | 26.78 (-3.33) | 3653 (-7.74%) |
| 2023-10-27 | 32.15 (-0.16%) | 3508 | -14 | 126 | -41 | 3.59% | 30.11 (-0.12) | 3959 (-73.13%) |
| 2023-10-20 | 32.2 (-5.85%) | 3522 | 29 | 167 | 49 | 4.74% | 30.23 (0.25) | 14738 (89.07%) |
| 2023-10-13 | 34.2 (5.72%) | 3493 | 227 | 118 | 13 | 3.38% | 29.98 (1.95) | 7795 (225.1%) |
| 2023-10-06 | 32.35 (5.03%) | 3266 | 156 | 105 | -22 | 3.21% | 28.03 (1.33) | 2397 (261.25%) |
| 2023-09-28 | 30.8 (0.0%) | 3110 | -42 | 127 | -45 | 4.08% | 26.7 (-0.36) | 663 (-46.26%) |
| 2023-09-22 | 30.8 (-0.96%) | 3152 | -57 | 172 | -33 | 5.46% | 27.06 (-0.49) | 1235 (-52.89%) |
| 2023-09-15 | 31.1 (-4.6%) | 3209 | -65 | 205 | -108 | 6.39% | 27.55 (-0.55) | 2622 (-60.29%) |
| 2023-09-08 | 32.6 (-4.96%) | 3274 | 271 | 313 | 115 | 9.56% | 28.1 (2.32) | 6602 (203.51%) |
| 2023-09-01 | 34.3 (0.29%) | 3003 | -7 | 198 | -75 | 6.59% | 25.78 (-0.06) | 2175 (-17.73%) |
| 2023-08-25 | 34.2 (-0.58%) | 3010 | 36 | 273 | -50 | 9.07% | 25.84 (0.31) | 2644 (-36.59%) |
| 2023-08-18 | 34.4 (-1.43%) | 2974 | -52 | 323 | -96 | 10.86% | 25.53 (-0.44) | 4169 (-40.4%) |
| 2023-08-11 | 34.9 (-13.72%) | 3026 | -181 | 419 | -7 | 13.85% | 25.97 (-1.56) | 6996 (-50.46%) |
| 2023-08-04 | 40.45 (-5.27%) | 3207 | -114 | 426 | -21 | 13.28% | 27.53 (-0.98) | 14122 (-59.29%) |
| 2023-07-28 | 42.7 (14.94%) | 3321 | -5 | 447 | 143 | 13.46% | 28.51 (-0.04) | 34691 (274.15%) |
| 2023-07-21 | 37.15 (-2.88%) | 3326 | 51 | 304 | -30 | 9.14% | 28.55 (0.44) | 9272 (-50.32%) |
| 2023-07-14 | 38.25 (-20.23%) | 3275 | -753 | 334 | -205 | 10.2% | 28.11 (-6.47) | 18663 (-32.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.95 (-3.23%) | 4028 | 74 | 539 | 51 | 13.38% | 34.58 (0.64) | 27556 (-44.13%) |
| 2023-06-30 | 49.55 (-4.34%) | 3954 | 532 | 488 | -105 | 12.34% | 33.94 (4.57) | 49320 (3.15%) |
| 2023-06-21 | 51.8 (6.26%) | 3422 | -69 | 593 | -203 | 17.33% | 29.37 (-0.6) | 47812 (-9.86%) |
| 2023-06-16 | 48.75 (26.95%) | 3491 | 461 | 796 | 498 | 22.8% | 29.97 (3.96) | 53044 (343.67%) |
| 2023-06-09 | 38.4 (11.14%) | 3030 | -137 | 298 | 23 | 9.83% | 26.01 (-1.17) | 11955 (-26.52%) |
| 2023-06-02 | 34.55 (-10.72%) | 3167 | -1272 | 275 | -218 | 8.68% | 27.18 (-10.92) | 16271 (-27.9%) |
| 2023-05-26 | 38.7 (-0.64%) | 4439 | -237 | 493 | 64 | 11.11% | 38.1 (-2.04) | 22567 (108.9%) |
| 2023-05-19 | 38.95 (1.96%) | 4676 | -143 | 429 | -334 | 9.17% | 40.14 (-1.22) | 10802 (-0.74%) |
| 2023-05-12 | 38.2 (-8.06%) | 4819 | -321 | 763 | -993 | 15.83% | 41.36 (-2.76) | 10883 (-90.22%) |
| 2023-05-05 | 41.55 (13.37%) | 5140 | 778 | 1756 | 874 | 34.16% | 44.12 (6.68) | 111336 (211.42%) |
| 2023-04-28 | 36.65 (22.99%) | 4362 | 372 | 882 | 774 | 20.22% | 37.44 (3.19) | 35751 (-28.74%) |
| 2023-04-21 | 29.8 (10.99%) | 3990 | 18 | 108 | -375 | 2.71% | 34.25 (0.16) | 50167 (27.13%) |
| 2023-04-14 | 26.85 (35.26%) | 3972 | 682 | 483 | 469 | 12.16% | 34.09 (5.85) | 39461 (415.21%) |
| 2023-04-07 | 19.85 (-1.49%) | 3290 | 1010 | 14 | 14 | 0.43% | 28.24 (8.67) | 7659 (-37.81%) |
| 2023-03-31 | 20.15 (1.0%) | 2280 | -1414 | 0 | -136 | 0.0% | 19.57 (-12.14) | 12315 (-61.23%) |
| 2023-03-24 | 19.95 (23.53%) | 3694 | 1050 | 136 | 130 | 3.68% | 31.71 (9.01) | 31764 (1459.59%) |
| 2023-03-17 | 16.15 (0.94%) | 2644 | -147 | 6 | -9 | 0.23% | 22.7 (-1.26) | 2036 (-52.67%) |
| 2023-03-10 | 16.0 (-1.54%) | 2791 | 657 | 15 | -18 | 0.54% | 23.96 (5.64) | 4303 (42.25%) |
| 2023-03-03 | 16.25 (1.88%) | 2134 | 322 | 33 | -15 | 1.55% | 18.32 (2.77) | 3025 (-73.48%) |
| 2023-02-24 | 15.95 (7.41%) | 1812 | 144 | 48 | 7 | 2.65% | 15.55 (1.23) | 11406 (54.26%) |
| 2023-02-17 | 14.85 (11.24%) | 1668 | 388 | 41 | 40 | 2.46% | 14.32 (3.33) | 7394 (1147.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 13.35 (0.75%) | 1280 | 141 | 1 | 0 | 0.08% | 10.99 (1.21) | 592 (-10.43%) |
| 2023-02-03 | 13.25 (2.71%) | 1139 | 113 | 1 | 0 | 0.09% | 9.78 (0.97) | 661 (163.62%) |
| 2023-01-17 | 12.9 (1.57%) | 1026 | -26 | 1 | 0 | 0.1% | 8.81 (-0.22) | 251 (-96.38%) |
| 2023-01-13 | 12.7 (2.01%) | 1052 | -213 | 1 | 0 | 0.1% | 9.03 (-1.83) | 6926 (11796.27%) |
| 2023-01-06 | 12.45 (-0.8%) | 1265 | 7 | 1 | 0 | 0.08% | 10.86 (0.06) | 58 (-50.27%) |
| 2022-12-30 | 12.55 (-0.79%) | 1258 | -5 | 1 | 0 | 0.08% | 10.8 (-0.04) | 117 (60.32%) |
| 2022-12-23 | 12.65 (0.4%) | 1263 | -19 | 1 | 0 | 0.08% | 10.84 (-0.16) | 73 (-50.29%) |
| 2022-12-16 | 12.6 (-1.18%) | 1282 | 21 | 1 | 0 | 0.08% | 11.0 (0.18) | 146 (6.31%) |
| 2022-12-09 | 12.75 (-2.3%) | 1261 | 10 | 1 | 0 | 0.08% | 10.82 (0.08) | 138 (36.33%) |
| 2022-12-02 | 13.05 (0.77%) | 1251 | 6 | 1 | 0 | 0.08% | 10.74 (0.05) | 101 (-21.65%) |
| 2022-11-25 | 12.95 (0.78%) | 1245 | -7 | 1 | -1 | 0.08% | 10.69 (-0.06) | 129 (98.72%) |
| 2022-11-18 | 12.85 (0.0%) | 1252 | 0 | 2 | 0 | 0.16% | 10.75 (0.0) | 65 (-66.69%) |
| 2022-11-11 | 12.85 (-1.15%) | 1252 | -20 | 2 | 0 | 0.16% | 10.75 (-0.17) | 195 (-50.43%) |
| 2022-11-04 | 13.0 (15.04%) | 1272 | -10 | 2 | 1 | 0.16% | 10.92 (-0.08) | 394 (170.64%) |
| 2022-10-28 | 11.3 (0.0%) | 1282 | 32 | 1 | 0 | 0.08% | 11.0 (0.27) | 145 (78.1%) |
| 2022-10-21 | 11.3 (0.89%) | 1250 | -12 | 1 | 1 | 0.08% | 10.73 (-0.1) | 81 (-71.0%) |
| 2022-10-14 | 11.2 (-8.57%) | 1262 | 9 | 0 | 0 | 0.0% | 10.83 (0.07) | 282 (35.22%) |
| 2022-10-07 | 12.25 (4.7%) | 1253 | -44 | 0 | 0 | 0.0% | 10.76 (-0.37) | 208 (-35.5%) |
| 2022-09-30 | 11.7 (-6.02%) | 1297 | 55 | 0 | -3 | 0.0% | 11.13 (0.47) | 323 (97.69%) |
| 2022-09-23 | 12.45 (-3.49%) | 1242 | -100 | 3 | 0 | 0.24% | 10.66 (-0.86) | 163 (0.77%) |
| 2022-09-16 | 12.9 (-1.53%) | 1342 | -43 | 3 | 0 | 0.22% | 11.52 (-0.37) | 162 (-77.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 13.1 (-2.96%) | 1385 | 55 | 3 | 0 | 0.22% | 11.89 (0.47) | 714 (10.73%) |
| 2022-09-02 | 13.5 (0.0%) | 1330 | -15 | 3 | 0 | 0.23% | 11.42 (-0.13) | 645 (17.35%) |
| 2022-08-26 | 13.5 (-0.37%) | 1345 | 49 | 3 | 0 | 0.22% | 11.55 (0.43) | 549 (-36.58%) |
| 2022-08-19 | 13.55 (2.65%) | 1296 | 88 | 3 | 0 | 0.23% | 11.12 (0.75) | 866 (-77.04%) |
| 2022-08-12 | 13.2 (6.45%) | 1208 | -121 | 3 | 3 | 0.25% | 10.37 (-1.04) | 3774 (2039.01%) |
| 2022-08-05 | 12.4 (0.0%) | 1329 | -3 | 0 | 0 | 0.0% | 11.41 (-0.02) | 176 (-65.63%) |
| 2022-07-29 | 12.4 (1.22%) | 1332 | -5 | 0 | 0 | 0.0% | 11.43 (-0.05) | 513 (163.06%) |
| 2022-07-22 | 12.25 (1.66%) | 1337 | 1 | 0 | 0 | 0.0% | 11.48 (0.01) | 195 (-36.32%) |
| 2022-07-15 | 12.05 (2.55%) | 1336 | 2 | 0 | 0 | 0.0% | 11.47 (0.02) | 306 (63.83%) |
| 2022-07-08 | 11.75 (4.44%) | 1334 | -8 | 0 | 0 | 0.0% | 11.45 (-0.07) | 187 (-82.45%) |
| 2022-07-01 | 11.25 (-10.71%) | 1342 | 181 | 0 | 0 | 0.0% | 11.52 (1.55) | 1065 (-27.38%) |
| 2022-06-24 | 12.6 (-1.56%) | 1161 | -262 | 0 | 0 | 0.0% | 9.97 (-2.24) | 1467 (492.13%) |
| 2022-06-17 | 12.8 (-5.54%) | 1423 | -23 | 0 | 0 | 0.0% | 12.21 (-0.2) | 247 (34.38%) |
| 2022-06-10 | 13.55 (-2.52%) | 1446 | 4 | 0 | 0 | 0.0% | 12.41 (0.03) | 184 (-55.08%) |
| 2022-06-02 | 13.9 (2.96%) | 1442 | -5 | 0 | 0 | 0.0% | 12.38 (-0.04) | 410 (36.01%) |
| 2022-05-27 | 13.5 (-0.74%) | 1447 | -3 | 0 | 0 | 0.0% | 12.42 (-0.03) | 301 (-26.48%) |
| 2022-05-20 | 13.6 (8.37%) | 1450 | -22 | 0 | 0 | 0.0% | 12.45 (-0.19) | 410 (34.27%) |
| 2022-05-13 | 12.55 (-3.09%) | 1472 | -86 | 0 | 0 | 0.0% | 12.64 (-0.73) | 305 (100.87%) |
| 2022-05-06 | 12.95 (-4.78%) | 1558 | -55 | 0 | 0 | 0.0% | 13.37 (-0.48) | 152 (-45.92%) |
| 2022-04-29 | 13.6 (-2.16%) | 1613 | -63 | 0 | 0 | 0.0% | 13.85 (-0.54) | 281 (31.13%) |
| 2022-04-22 | 13.9 (1.09%) | 1676 | -51 | 0 | -29 | 0.0% | 14.39 (-0.43) | 214 (-51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 13.75 (-4.18%) | 1727 | -14 | 29 | -2 | 1.68% | 14.82 (-0.12) | 446 (-68.31%) |
| 2022-04-08 | 14.35 (-9.18%) | 1741 | -18 | 31 | 31 | 1.78% | 14.94 (-0.16) | 1410 (23.65%) |
| 2022-04-01 | 15.8 (0.64%) | 1759 | -184 | 0 | -1 | 0 | 15.1 (-1.58) | 1140 (-33.43%) |
| 2022-03-25 | 15.7 (6.08%) | 1943 | -192 | 1 | -2 | 0.05% | 16.68 (-1.65) | 1713 (-48.15%) |
| 2022-03-18 | 14.8 (8.42%) | 2135 | -10 | 3 | 1 | 0.14% | 18.33 (-0.08) | 3303 (338.33%) |
| 2022-03-11 | 13.65 (-3.19%) | 2145 | 121 | 2 | 0 | 0.09% | 18.41 (1.04) | 753 (159.23%) |
| 2022-03-04 | 14.1 (1.44%) | 2024 | 39 | 2 | 0 | 0.1% | 17.37 (0.33) | 290 (-69.31%) |
| 2022-02-25 | 13.9 (-2.11%) | 1985 | 47 | 2 | 0 | 0.1% | 17.04 (0.4) | 947 (33.14%) |
| 2022-02-18 | 14.2 (-3.07%) | 1938 | -52 | 2 | -5 | 0.1% | 16.64 (-0.44) | 711 (-78.74%) |
| 2022-02-11 | 14.65 (5.4%) | 1990 | 39 | 7 | 3 | 0.35% | 17.08 (0.33) | 3347 (299.61%) |
| 2022-01-26 | 13.9 (-6.08%) | 1951 | -52 | 4 | -3 | 0.21% | 16.75 (-0.44) | 837 (-58.88%) |
| 2022-01-21 | 14.8 (0.0%) | 2003 | -222 | 7 | -6 | 0.35% | 17.19 (-1.91) | 2036 (-91.72%) |
| 2022-01-14 | 14.8 (-0.67%) | 2225 | 780 | 13 | 10 | 0.58% | 19.1 (6.8) | 24594 (1034.38%) |
| 2022-01-07 | 14.9 (-1.97%) | 1445 | -148 | 3 | 0 | 0.21% | 12.3 (-1.26) | 2168 (-62.45%) |
| 2021-12-30 | 15.2 (3.75%) | 1593 | 171 | 3 | 1 | 0.19% | 13.56 (1.46) | 5773 (209.27%) |
| 2021-12-24 | 14.65 (-5.79%) | 1422 | -208 | 2 | 0 | 0.14% | 12.1 (-1.77) | 1866 (-83.74%) |
| 2021-12-17 | 15.55 (5.78%) | 1630 | -91 | 2 | 2 | 0.12% | 13.87 (-0.78) | 11480 (1394.87%) |
| 2021-12-10 | 14.7 (5.76%) | 1721 | 88 | 0 | 0 | 0.0% | 14.65 (0.75) | 768 (131.22%) |
| 2021-12-03 | 13.9 (0.72%) | 1633 | 44 | 0 | 0 | 0.0% | 13.9 (0.38) | 332 (-29.08%) |
| 2021-11-26 | 13.8 (0.0%) | 1589 | 81 | 0 | 0 | 0.0% | 13.52 (0.69) | 468 (-14.07%) |
| 2021-11-19 | 13.8 (-0.36%) | 1508 | 90 | 0 | -8 | 0.0% | 12.83 (0.76) | 545 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 13.85 (-0.72%) | 1418 | -136 | 8 | 0 | 0.56% | 12.07 (-1.16) | 535 (-44.1%) |
| 2021-11-05 | 13.95 (-1.41%) | 1554 | -381 | 8 | 3 | 0.51% | 13.23 (-3.24) | 957 (0.29%) |
| 2021-10-29 | 14.15 (0.0%) | 1935 | 231 | 5 | 0 | 0.26% | 16.47 (1.97) | 954 (-70.93%) |
| 2021-10-22 | 14.15 (5.2%) | 1704 | 271 | 5 | 5 | 0.29% | 14.5 (2.3) | 3282 (1152.92%) |
| 2021-10-15 | 13.45 (-1.47%) | 1433 | -55 | 0 | 0 | 0.0% | 12.2 (-0.46) | 262 (11.2%) |
| 2021-10-08 | 13.65 (1.11%) | 1488 | 7 | 0 | 0 | 0.0% | 12.66 (0.06) | 235 (25.51%) |
| 2021-10-01 | 13.5 (-1.1%) | 1481 | -5 | 0 | 0 | 0.0% | 12.6 (-0.05) | 187 (107.83%) |
| 2021-09-24 | 13.65 (0.0%) | 1486 | 0 | 0 | 0 | 0.0% | 12.65 (0.0) | 90 (-62.61%) |
| 2021-09-17 | 13.65 (1.49%) | 1486 | 1 | 0 | -8 | 0.0% | 12.65 (0.01) | 241 (-13.84%) |
| 2021-09-10 | 13.45 (-1.1%) | 1485 | -12 | 8 | 0 | 0.54% | 12.64 (-0.1) | 280 (-33.2%) |
| 2021-09-03 | 13.6 (3.42%) | 1497 | 25 | 8 | 0 | 0.53% | 12.74 (0.21) | 419 (-66.55%) |
| 2021-08-27 | 13.15 (1.15%) | 1472 | -16 | 8 | 0 | 0.54% | 12.53 (-0.13) | 1254 (119.31%) |
| 2021-08-20 | 13.0 (-0.76%) | 1488 | -39 | 8 | 8 | 0.54% | 12.66 (-0.34) | 572 (-80.46%) |
| 2021-08-13 | 13.1 (-9.66%) | 1527 | 117 | 0 | -6 | 0.0% | 13.0 (1.0) | 2927 (102.04%) |
| 2021-08-06 | 14.5 (8.21%) | 1410 | -91 | 6 | 6 | 0.43% | 12.0 (-0.77) | 1449 (-73.22%) |
| 2021-07-30 | 13.4 (-0.74%) | 1501 | 337 | 0 | -6 | 0.0% | 12.77 (2.86) | 5412 (81.68%) |
| 2021-07-23 | 13.5 (8.43%) | 1164 | -121 | 6 | 6 | 0.52% | 9.91 (-1.03) | 2978 (505.9%) |
| 2021-07-16 | 12.45 (-3.49%) | 1285 | 13 | 0 | 0 | 0.0% | 10.94 (0.11) | 491 (67.36%) |
| 2021-07-09 | 12.9 (-2.64%) | 1272 | 26 | 0 | -1 | 0.0% | 10.83 (0.23) | 293 (-21.65%) |
| 2021-07-02 | 13.25 (-0.75%) | 1246 | 50 | 1 | 1 | 0.08% | 10.6 (0.42) | 374 (44.54%) |
| 2021-06-25 | 13.35 (-1.48%) | 1196 | 6 | 0 | 0 | 0.0% | 10.18 (0.05) | 259 (-45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 13.55 (3.83%) | 1190 | 16 | 0 | 0 | 0.0% | 10.13 (0.14) | 472 (4.42%) |
| 2021-06-11 | 13.05 (-4.04%) | 1174 | 48 | 0 | 0 | 0.0% | 9.99 (0.41) | 452 (8.26%) |
| 2021-06-04 | 13.6 (-2.16%) | 1126 | 27 | 0 | 0 | 0.0% | 9.58 (0.23) | 417 (-37.94%) |
| 2021-05-28 | 13.9 (5.3%) | 1099 | 23 | 0 | 0 | 0.0% | 9.35 (0.19) | 673 (-14.13%) |
| 2021-05-21 | 13.2 (-1.12%) | 1076 | -81 | 0 | 0 | 0.0% | 9.16 (-0.69) | 783 (-47.67%) |
| 2021-05-14 | 13.35 (-16.04%) | 1157 | -248 | 0 | 0 | 0.0% | 9.85 (-2.11) | 1497 (1.97%) |
| 2021-05-07 | 15.9 (-5.64%) | 1405 | -75 | 0 | 0 | 0.0% | 11.96 (-0.64) | 1468 (34.8%) |
| 2021-04-29 | 16.85 (-1.17%) | 1480 | -50 | 0 | 0 | 0.0% | 12.6 (-0.42) | 1089 (-57.94%) |
| 2021-04-23 | 17.05 (-5.01%) | 1530 | -161 | 0 | 0 | 0.0% | 13.02 (-1.37) | 2591 (-71.48%) |
| 2021-04-16 | 17.95 (-3.49%) | 1691 | -131 | 0 | 0 | 0 | 14.39 (-1.12) | 9084 (66.59%) |
| 2021-04-09 | 18.6 (5.38%) | 1822 | 50 | 0 | 0 | 0 | 15.51 (0.43) | 5453 (92.1%) |
| 2021-04-01 | 17.65 (4.44%) | 1772 | -78 | 0 | 0 | 0 | 15.08 (-0.66) | 2838 (-11.36%) |
| 2021-03-26 | 16.9 (0.6%) | 1850 | -72 | 0 | 0 | 0 | 15.74 (-0.62) | 3202 (-65.14%) |
| 2021-03-19 | 16.8 (11.26%) | 1922 | 86 | 0 | 0 | 0 | 16.36 (0.73) | 9186 (940.0%) |
| 2021-03-12 | 15.1 (-0.33%) | 1836 | -15 | 0 | 0 | 0 | 15.63 (-0.12) | 883 (-6.85%) |
| 2021-03-05 | 15.15 (-2.26%) | 1851 | -43 | 0 | 0 | 0 | 15.75 (-0.37) | 948 (-48.99%) |
| 2021-02-26 | 15.5 (2.65%) | 1894 | 127 | 0 | 0 | 0 | 16.12 (1.08) | 1858 (30.09%) |
| 2021-02-19 | 15.1 (12.69%) | 1767 | 62 | 0 | 0 | 0 | 15.04 (0.53) | 1428 (212.52%) |
| 2021-02-05 | 13.4 (-0.74%) | 1705 | -37 | 0 | 0 | 0 | 14.51 (-0.32) | 457 (-48.34%) |
| 2021-01-29 | 13.5 (0.75%) | 1742 | -94 | 0 | 0 | 0 | 14.83 (-0.8) | 884 (-53.42%) |
| 2021-01-22 | 13.4 (-2.55%) | 1836 | -292 | 0 | 0 | 0 | 15.63 (-2.48) | 1899 (-11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.75 (-8.94%) | 2128 | -169 | 0 | 0 | 0 | 18.11 (-1.44) | 2141 (23.96%) |
| 2021-01-08 | 15.1 (-2.89%) | 2297 | -118 | 0 | -14 | 0 | 19.55 (-1.0) | 1727 (-20.42%) |
| 2020-12-31 | 15.55 (2.98%) | 2415 | -47 | 14 | -3 | 0.58% | 20.55 (-0.4) | 2171 (0.2%) |
| 2020-12-25 | 15.1 (-0.33%) | 2462 | -42 | 17 | -5 | 0.69% | 20.95 (-0.36) | 2166 (2.23%) |
| 2020-12-18 | 15.15 (-3.81%) | 2504 | 209 | 22 | -13 | 0.88% | 21.31 (1.78) | 2119 (-63.42%) |
| 2020-12-11 | 15.75 (2.94%) | 2295 | 147 | 35 | 9 | 1.53% | 19.53 (1.25) | 5793 (115.14%) |
| 2020-12-04 | 15.3 (-4.97%) | 2148 | -146 | 26 | -6 | 1.21% | 18.28 (-1.24) | 2693 (5.34%) |
| 2020-11-27 | 16.1 (-3.59%) | 2294 | -75 | 32 | -36 | 1.39% | 19.52 (-0.64) | 2556 (-72.16%) |
| 2020-11-20 | 16.7 (8.09%) | 2369 | -340 | 68 | -25 | 2.87% | 20.16 (-2.9) | 9182 (4.6%) |
| 2020-11-13 | 15.45 (-7.76%) | 2709 | -2 | 93 | -379 | 3.43% | 23.06 (-0.01) | 8778 (-75.01%) |
| 2020-11-06 | 16.75 (-16.67%) | 2711 | -1389 | 472 | -319 | 17.41% | 23.07 (-11.82) | 35129 (-9.16%) |
| 2020-10-30 | 20.1 (0.5%) | 4100 | -2214 | 791 | -158 | 19.29% | 34.89 (-18.85) | 38670 (-11.33%) |
| 2020-10-23 | 20.0 (19.4%) | 6314 | 2554 | 949 | 832 | 15.03% | 53.74 (21.74) | 43610 (194.77%) |
| 2020-10-16 | 16.75 (20.5%) | 3760 | 212 | 117 | 88 | 3.11% | 32.0 (1.8) | 14794 (195.15%) |
