- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 419.0 (-3.9%) | 1836 | -184 | 13 | -1 | 0 | 0.71% | 9.18 (-0.92) | 1280 (12.1%) | 1.6% | 8.49% | 26.67% |
| 2024-04-18 | 436.0 (-4.18%) | 2020 | 25 | 14 | -12 | 0 | 0.69% | 10.1 (0.12) | 1142 (-5.16%) | 1.43% | 7.98% | 25.5% |
| 2024-04-17 | 455.0 (2.59%) | 1995 | -43 | 26 | 4 | 0 | 1.3% | 9.98 (-0.21) | 1204 (-15.98%) | 1.51% | 7.46% | 24.61% |
| 2024-04-16 | 443.5 (-3.27%) | 2038 | -21 | 22 | -9 | 0 | 1.08% | 10.19 (-0.11) | 1433 (-16.22%) | 1.8% | 6.56% | 24.21% |
| 2024-04-15 | 458.5 (3.73%) | 2059 | 11 | 31 | 14 | 0 | 1.51% | 10.3 (0.06) | 1711 (94.68%) | 2.14% | 6.64% | 23.2% |
| 2024-04-12 | 442.0 (3.27%) | 2048 | -9 | 17 | 7 | 0 | 0.83% | 10.24 (-0.05) | 878 (21.09%) | 1.1% | 4.77% | 21.76% |
| 2024-04-11 | 428.0 (-0.7%) | 2057 | -15 | 10 | 0 | 0 | 0.49% | 10.29 (-0.07) | 725 (50.61%) | 0.91% | 4.03% | 21.84% |
| 2024-04-10 | 431.0 (2.25%) | 2072 | 13 | 10 | 2 | 0 | 0.48% | 10.36 (0.06) | 481 (-67.96%) | 0.6% | 3.78% | 21.95% |
| 2024-04-09 | 421.5 (0.36%) | 2059 | 1 | 8 | 1 | 0 | 0.39% | 10.3 (0.01) | 1503 (586.28%) | 1.88% | 4.1% | 23.03% |
| 2024-04-08 | 420.0 (-0.24%) | 2058 | -4 | 7 | 0 | 0 | 0.34% | 10.29 (-0.02) | 219 (-23.08%) | 0.27% | 3.16% | 23.94% |
| 2024-04-03 | 421.0 (-0.47%) | 2062 | -1 | 7 | 0 | 0 | 0.34% | 10.31 (-0.01) | 284 (-45.96%) | 0.36% | 4.15% | 26.21% |
| 2024-04-02 | 423.0 (-0.47%) | 2063 | 20 | 7 | -2 | 0 | 0.34% | 10.32 (0.1) | 527 (-28.25%) | 0.66% | 6.7% | 27.1% |
| 2024-04-01 | 425.0 (0.95%) | 2043 | 171 | 9 | 5 | 0 | 0.44% | 10.22 (0.86) | 734 (-3.06%) | 0.92% | 6.94% | 28.5% |
| 2024-03-29 | 421.0 (-2.66%) | 1872 | 0 | 4 | 4 | 0 | 0.21% | 9.36 (0.0) | 757 (-25.0%) | 0.95% | 7.87% | 31.19% |
| 2024-03-28 | 432.5 (-4.1%) | 1872 | -38 | 0 | 0 | 0 | 0.0% | 9.36 (-0.19) | 1010 (-56.36%) | 1.27% | 8.05% | 31.89% |
| 2024-03-27 | 451.0 (7.38%) | 1910 | -33 | 0 | 0 | 0 | 0.0% | 9.55 (-0.17) | 2315 (222.18%) | 2.9% | 9.26% | 32.63% |
| 2024-03-26 | 420.0 (-0.36%) | 1943 | -139 | 0 | 0 | 0 | 0.0% | 9.72 (-0.69) | 718 (-51.37%) | 0.9% | 6.79% | 32.8% |
| 2024-03-25 | 421.5 (1.57%) | 2082 | -95 | 0 | 0 | 0 | 0.0% | 10.41 (-0.48) | 1477 (64.75%) | 1.85% | 6.43% | 38.72% |
| 2024-03-22 | 415.0 (-2.35%) | 2177 | -3 | 0 | -22 | 6 | 0.0% | 10.89 (-0.01) | 897 (-54.62%) | 1.12% | 5.68% | 41.58% |
| 2024-03-21 | 425.0 (6.25%) | 2180 | 51 | 22 | -22 | 0 | 1.01% | 10.9 (0.25) | 1976 (467.5%) | 2.48% | 5.35% | 41.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 400.0 (-0.5%) | 2129 | -37 | 44 | -25 | 0 | 2.07% | 10.65 (-0.18) | 348 (-19.15%) | 0.44% | 3.58% | 40.01% |
| 2024-03-19 | 402.0 (-0.74%) | 2166 | -18 | 69 | -4 | 0 | 3.19% | 10.83 (-0.09) | 430 (-51.12%) | 0.54% | 4.32% | 41.15% |
| 2024-03-18 | 405.0 (5.19%) | 2184 | -2 | 73 | 0 | 0 | 3.34% | 10.92 (-0.01) | 881 (39.05%) | 1.1% | 4.8% | 41.75% |
| 2024-03-15 | 385.0 (0.65%) | 2186 | 15 | 73 | 2 | 0 | 3.34% | 10.93 (0.07) | 633 (12.72%) | 0.79% | 5.38% | 42.1% |
| 2024-03-14 | 382.5 (-1.03%) | 2171 | -48 | 71 | 1 | 0 | 3.27% | 10.86 (-0.26) | 562 (-39.94%) | 0.7% | 7.38% | 41.87% |
| 2024-03-13 | 386.5 (-0.13%) | 2219 | 41 | 70 | 0 | 0 | 3.15% | 11.12 (0.2) | 936 (14.84%) | 1.17% | 9.22% | 41.57% |
| 2024-03-12 | 387.0 (1.57%) | 2178 | 21 | 70 | 8 | 0 | 3.21% | 10.92 (0.11) | 815 (-39.39%) | 1.02% | 9.3% | 41.98% |
| 2024-03-11 | 381.0 (-0.13%) | 2157 | 169 | 62 | 2 | 0 | 2.87% | 10.81 (0.85) | 1345 (-39.66%) | 1.69% | 10.33% | 41.17% |
| 2024-03-08 | 381.5 (-4.86%) | 1988 | -170 | 60 | -10 | 0 | 3.02% | 9.96 (-0.86) | 2229 (9.72%) | 2.79% | 12.26% | 39.64% |
| 2024-03-07 | 401.0 (-1.47%) | 2158 | 4 | 70 | -6 | 0 | 3.24% | 10.82 (0.02) | 2031 (103.88%) | 2.55% | 11.11% | 37.01% |
| 2024-03-06 | 407.0 (-1.33%) | 2154 | 51 | 76 | -5 | 0 | 3.53% | 10.8 (0.26) | 996 (-39.38%) | 1.25% | 10.55% | 34.66% |
| 2024-03-05 | 412.5 (-1.43%) | 2103 | 37 | 81 | -1 | 0 | 3.85% | 10.54 (0.19) | 1643 (-42.95%) | 2.06% | 12.37% | 33.67% |
| 2024-03-04 | 418.5 (7.03%) | 2066 | -13 | 82 | 13 | 0 | 3.97% | 10.35 (-0.07) | 2881 (119.22%) | 3.61% | 17.13% | 32.05% |
| 2024-03-01 | 391.0 (-3.69%) | 2079 | -215 | 69 | -10 | 0 | 3.32% | 10.42 (-1.08) | 1314 (-16.27%) | 1.65% | 18.23% | 28.6% |
| 2024-02-29 | 406.0 (-0.61%) | 2294 | 52 | 79 | -10 | 0 | 3.44% | 11.5 (0.26) | 1569 (-35.92%) | 1.97% | 18.11% | 27.32% |
| 2024-02-27 | 408.5 (-0.61%) | 2242 | -100 | 89 | 11 | 0 | 3.97% | 11.24 (-0.5) | 2449 (-54.98%) | 3.07% | 16.65% | 26.21% |
| 2024-02-26 | 411.0 (8.73%) | 2342 | 116 | 78 | 25 | 0 | 3.33% | 11.74 (0.58) | 5440 (44.92%) | 6.83% | 15.15% | 23.42% |
| 2024-02-23 | 378.0 (8.0%) | 2226 | 461 | 53 | 12 | 0 | 2.38% | 11.16 (2.31) | 3754 (207.58%) | 4.71% | 9.46% | 16.76% |
| 2024-02-22 | 350.0 (4.32%) | 1765 | -69 | 41 | 8 | 0 | 2.32% | 8.85 (-0.34) | 1220 (200.93%) | 1.53% | 6.21% | 12.47% |
| 2024-02-21 | 335.5 (0.3%) | 1834 | -63 | 33 | 1 | 0 | 1.8% | 9.19 (-0.32) | 405 (-67.62%) | 0.51% | 5.25% | 11.19% |
| 2024-02-20 | 334.5 (-1.91%) | 1897 | 22 | 32 | -1 | 0 | 1.69% | 9.51 (0.11) | 1252 (37.79%) | 1.57% | 5.14% | 10.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 341.0 (-0.44%) | 1875 | -32 | 33 | 0 | 0 | 1.76% | 9.4 (-0.16) | 909 (-21.78%) | 1.14% | 5.15% | 9.63% |
| 2024-02-16 | 342.5 (6.86%) | 1907 | 35 | 33 | 8 | 0 | 1.73% | 9.56 (0.18) | 1162 (156.57%) | 1.46% | 4.22% | 8.68% |
| 2024-02-15 | 320.5 (1.1%) | 1872 | -172 | 25 | 5 | 0 | 1.34% | 9.38 (-0.86) | 452 (42.36%) | 0.57% | 2.92% | 7.53% |
| 2024-02-05 | 317.0 (1.6%) | 2044 | -19 | 20 | 5 | 0 | 0.98% | 10.24 (-0.11) | 318 (-74.81%) | 0.4% | 2.52% | 7.34% |
| 2024-02-02 | 312.0 (-4.88%) | 2063 | -140 | 15 | -6 | 0 | 0.73% | 10.35 (-0.7) | 1263 (647.13%) | 1.58% | 2.33% | 7.04% |
| 2024-02-01 | 328.0 (0.31%) | 2203 | -8 | 21 | -2 | 0 | 0.95% | 11.05 (-0.04) | 169 (32.92%) | 0.21% | 1.0% | 5.78% |
| 2024-01-31 | 327.0 (-0.91%) | 2211 | -22 | 23 | 0 | 0 | 1.04% | 11.09 (-0.11) | 127 (-4.86%) | 0.16% | 1.23% | 5.95% |
| 2024-01-30 | 330.0 (-0.3%) | 2233 | -16 | 23 | 1 | 0 | 1.03% | 11.2 (-0.08) | 133 (-17.48%) | 0.17% | 1.24% | 6.07% |
| 2024-01-29 | 331.0 (-1.05%) | 2249 | -17 | 22 | -2 | 0 | 0.98% | 11.28 (-0.08) | 162 (-21.14%) | 0.2% | 1.43% | 6.46% |
| 2024-01-26 | 334.5 (-0.3%) | 2266 | -53 | 24 | -5 | 0 | 1.06% | 11.36 (-0.27) | 205 (-42.25%) | 0.26% | 2.09% | 7.17% |
| 2024-01-25 | 335.5 (1.36%) | 2319 | -32 | 29 | 2 | 0 | 1.25% | 11.63 (-0.16) | 355 (178.27%) | 0.45% | 2.12% | 7.84% |
| 2024-01-24 | 331.0 (0.3%) | 2351 | 11 | 27 | 0 | 0 | 1.15% | 11.79 (0.05) | 127 (-55.94%) | 0.16% | 1.84% | 7.89% |
| 2024-01-23 | 330.0 (-1.49%) | 2340 | -36 | 27 | 4 | 0 | 1.15% | 11.74 (-0.18) | 290 (-57.85%) | 0.36% | 2.09% | 8.08% |
| 2024-01-22 | 335.0 (3.88%) | 2376 | 1 | 23 | 1 | 0 | 0.97% | 11.92 (0.01) | 688 (199.44%) | 0.86% | 1.99% | 7.91% |
| 2024-01-19 | 322.5 (0.78%) | 2375 | -6 | 22 | 0 | 0 | 0.93% | 11.91 (-0.03) | 229 (80.17%) | 0.29% | 1.42% | 7.2% |
| 2024-01-18 | 320.0 (0.0%) | 2381 | 25 | 22 | 0 | 0 | 0.92% | 11.94 (0.12) | 127 (-61.77%) | 0.16% | 1.35% | 7.19% |
| 2024-01-17 | 320.0 (0.0%) | 2356 | 0 | 22 | -1 | 0 | 0.93% | 11.82 (0.0) | 333 (62.88%) | 0.42% | 1.39% | 7.16% |
| 2024-01-16 | 320.0 (-0.78%) | 2356 | 34 | 23 | 1 | 0 | 0.98% | 11.82 (0.18) | 204 (-11.62%) | 0.26% | 1.28% | 7.53% |
| 2024-01-15 | 322.5 (1.42%) | 2322 | 105 | 22 | 0 | 0 | 0.95% | 11.64 (0.52) | 231 (29.02%) | 0.29% | 1.39% | 7.56% |
| 2024-01-12 | 318.0 (1.6%) | 2217 | 36 | 22 | 1 | 0 | 0.99% | 11.12 (0.18) | 179 (15.46%) | 0.23% | 1.21% | 7.52% |
| 2024-01-11 | 313.0 (1.13%) | 2181 | -118 | 21 | 0 | 0 | 0.96% | 10.94 (-0.6) | 155 (-36.91%) | 0.2% | 1.3% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 309.5 (-0.64%) | 2299 | -20 | 21 | 0 | 0 | 0.91% | 11.54 (-0.1) | 246 (-16.99%) | 0.31% | 1.49% | 8.27% |
| 2024-01-09 | 311.5 (-2.35%) | 2319 | 42 | 21 | -2 | 0 | 0.91% | 11.64 (0.21) | 297 (254.48%) | 0.37% | 1.46% | 8.41% |
| 2024-01-08 | 319.0 (-0.47%) | 2277 | 12 | 23 | 0 | 0 | 1.01% | 11.43 (0.06) | 83 (-67.04%) | 0.11% | 1.64% | 8.41% |
| 2024-01-05 | 320.5 (1.75%) | 2265 | -31 | 23 | 2 | 0 | 1.02% | 11.37 (-0.15) | 254 (-16.44%) | 0.32% | 2.45% | 8.8% |
| 2024-01-04 | 315.0 (-0.47%) | 2296 | -14 | 21 | -1 | 0 | 0.91% | 11.52 (-0.07) | 304 (34.76%) | 0.38% | 3.06% | 9.12% |
| 2024-01-03 | 316.5 (-0.63%) | 2310 | -10 | 22 | 0 | 0 | 0.95% | 11.59 (-0.05) | 225 (-48.88%) | 0.28% | 3.18% | 9.15% |
| 2024-01-02 | 318.5 (-2.15%) | 2320 | 6 | 22 | 0 | 0 | 0.95% | 11.64 (0.03) | 441 (-39.34%) | 0.55% | 3.24% | 9.25% |
| 2023-12-29 | 325.5 (1.4%) | 2314 | 153 | 22 | 0 | 0 | 0.95% | 11.61 (0.77) | 728 (-1.55%) | 0.91% | 2.88% | 9.36% |
| 2023-12-28 | 321.0 (1.9%) | 2161 | 27 | 22 | 2 | 0 | 1.02% | 10.84 (0.13) | 739 (87.19%) | 0.93% | 2.13% | 9.92% |
| 2023-12-27 | 315.0 (-1.25%) | 2134 | 42 | 20 | -4 | 0 | 0.94% | 10.71 (0.21) | 395 (41.59%) | 0.5% | 1.47% | 9.62% |
| 2023-12-26 | 319.0 (0.16%) | 2092 | 26 | 24 | 1 | 0 | 1.15% | 10.5 (0.13) | 279 (79.52%) | 0.35% | 1.11% | 10.6% |
| 2023-12-25 | 318.5 (-0.62%) | 2066 | 30 | 23 | 0 | 0 | 1.11% | 10.37 (0.15) | 155 (24.09%) | 0.2% | 1.55% | 11.62% |
| 2023-12-22 | 320.5 (0.0%) | 2036 | 19 | 23 | 0 | 0 | 1.13% | 10.22 (0.1) | 125 (-43.1%) | 0.16% | 1.64% | 13.09% |
| 2023-12-21 | 320.5 (-0.93%) | 2017 | -18 | 23 | 0 | 0 | 1.14% | 10.12 (-0.09) | 220 (118.84%) | 0.28% | 1.74% | 14.44% |
| 2023-12-20 | 323.5 (-0.46%) | 2035 | -17 | 23 | 0 | 0 | 1.13% | 10.21 (-0.09) | 100 (-84.07%) | 0.13% | 2.03% | 15.89% |
| 2023-12-19 | 325.0 (-1.81%) | 2052 | 4 | 23 | -1 | 0 | 1.12% | 10.3 (0.02) | 631 (178.37%) | 0.79% | 2.5% | 16.83% |
| 2023-12-18 | 331.0 (-1.19%) | 2048 | -46 | 24 | -1 | 0 | 1.17% | 10.28 (-0.23) | 226 (11.45%) | 0.28% | 2.15% | 17.17% |
| 2023-12-15 | 335.0 (-1.47%) | 2094 | 25 | 25 | -1 | 0 | 1.19% | 10.51 (0.13) | 203 (-55.12%) | 0.26% | 2.25% | 18.33% |
| 2023-12-14 | 340.0 (1.34%) | 2069 | -64 | 26 | 0 | 0 | 1.26% | 10.38 (-0.32) | 453 (-4.62%) | 0.57% | 2.48% | 20.21% |
| 2023-12-13 | 335.5 (0.15%) | 2133 | -1 | 26 | 0 | 0 | 1.22% | 10.7 (-0.01) | 475 (33.61%) | 0.6% | 2.56% | 23.06% |
| 2023-12-12 | 335.0 (1.52%) | 2134 | -23 | 26 | 0 | 0 | 1.22% | 10.71 (-0.11) | 356 (18.23%) | 0.45% | 2.37% | 27.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 330.0 (-1.35%) | 2157 | 15 | 26 | 1 | 0 | 1.21% | 10.82 (0.07) | 301 (-22.74%) | 0.38% | 2.3% | 27.95% |
| 2023-12-08 | 334.5 (-0.3%) | 2142 | -48 | 25 | 0 | 0 | 1.17% | 10.75 (-0.24) | 389 (-24.61%) | 0.49% | 2.59% | 29.53% |
| 2023-12-07 | 335.5 (0.9%) | 2190 | -62 | 25 | 0 | 0 | 1.14% | 10.99 (-0.31) | 517 (59.37%) | 0.65% | 3.58% | 29.95% |
| 2023-12-06 | 332.5 (0.76%) | 2252 | 13 | 25 | -7 | 0 | 1.11% | 11.3 (0.06) | 324 (7.48%) | 0.41% | 3.56% | 32.18% |
| 2023-12-05 | 330.0 (-2.08%) | 2239 | -18 | 32 | -1 | 0 | 1.43% | 11.24 (-0.09) | 301 (-43.24%) | 0.38% | 4.63% | 32.43% |
| 2023-12-04 | 337.0 (0.6%) | 2257 | -97 | 33 | -1 | 0 | 1.46% | 11.33 (-0.48) | 531 (-54.79%) | 0.67% | 5.62% | 32.47% |
| 2023-12-01 | 335.0 (-2.19%) | 2354 | 86 | 34 | -3 | 0 | 1.44% | 11.81 (0.43) | 1176 (134.73%) | 1.48% | 6.61% | 32.08% |
| 2023-11-30 | 342.5 (-1.3%) | 2268 | -32 | 37 | -18 | 0 | 1.63% | 11.38 (-0.16) | 501 (-57.35%) | 0.63% | 6.65% | 30.91% |
| 2023-11-29 | 347.0 (-2.53%) | 2300 | -145 | 55 | 14 | 0 | 2.39% | 11.54 (-0.73) | 1175 (7.46%) | 1.47% | 7.74% | 30.66% |
| 2023-11-28 | 356.0 (3.49%) | 2445 | 13 | 41 | 1 | 0 | 1.68% | 12.27 (0.07) | 1093 (-17.38%) | 1.37% | 7.33% | 29.41% |
| 2023-11-27 | 344.0 (-4.44%) | 2432 | -61 | 40 | -13 | 0 | 1.64% | 12.2 (-0.31) | 1323 (10.05%) | 1.66% | 7.1% | 28.39% |
| 2023-11-24 | 360.0 (1.55%) | 2493 | 100 | 53 | 0 | 0 | 2.13% | 12.51 (0.5) | 1202 (-12.7%) | 1.51% | 6.88% | 27.21% |
| 2023-11-23 | 354.5 (0.42%) | 2393 | 75 | 53 | 1 | 0 | 2.21% | 12.01 (0.38) | 1377 (62.69%) | 1.73% | 7.51% | 26.46% |
| 2023-11-22 | 353.0 (-0.7%) | 2318 | 53 | 52 | -10 | 0 | 2.24% | 11.63 (0.26) | 846 (-6.51%) | 1.06% | 9.2% | 25.24% |
| 2023-11-21 | 355.5 (-0.42%) | 2265 | 82 | 62 | -5 | 0 | 2.74% | 11.37 (0.42) | 905 (-21.49%) | 1.14% | 12.67% | 25.5% |
| 2023-11-20 | 357.0 (-1.52%) | 2183 | -126 | 67 | -1 | 0 | 3.07% | 10.95 (-0.64) | 1153 (-32.09%) | 1.45% | 12.93% | 24.59% |
| 2023-11-17 | 362.5 (-2.29%) | 2309 | -39 | 68 | -23 | 0 | 2.94% | 11.59 (-0.19) | 1698 (-37.68%) | 2.13% | 13.44% | 23.62% |
| 2023-11-16 | 371.0 (1.78%) | 2348 | 41 | 91 | 10 | 0 | 3.88% | 11.78 (0.2) | 2726 (-24.62%) | 3.42% | 12.22% | 21.62% |
| 2023-11-15 | 364.5 (9.95%) | 2307 | 237 | 81 | 49 | 0 | 3.51% | 11.58 (1.19) | 3616 (226.29%) | 4.54% | 11.68% | 18.33% |
| 2023-11-14 | 331.5 (1.07%) | 2070 | 145 | 32 | 2 | 1 | 1.55% | 10.39 (0.73) | 1108 (-28.96%) | 1.39% | 7.79% | 14.28% |
| 2023-11-13 | 328.0 (3.31%) | 1925 | 42 | 30 | 3 | 0 | 1.56% | 9.66 (0.21) | 1560 (114.95%) | 1.96% | 6.83% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 317.5 (-3.2%) | 1883 | 48 | 27 | -1 | 0 | 1.43% | 9.45 (0.24) | 725 (-68.43%) | 0.91% | 5.14% | 11.21% |
| 2023-11-09 | 328.0 (4.79%) | 1835 | 32 | 28 | 4 | 0 | 1.53% | 9.21 (0.16) | 2299 (344.04%) | 2.88% | 4.54% | 10.54% |
| 2023-11-08 | 313.0 (0.48%) | 1803 | 37 | 24 | 1 | 0 | 1.33% | 9.05 (0.19) | 517 (53.12%) | 0.65% | 2.04% | 7.96% |
| 2023-11-07 | 311.5 (-1.11%) | 1766 | 48 | 23 | 1 | 0 | 1.3% | 8.86 (0.24) | 338 (55.63%) | 0.42% | 1.61% | 7.87% |
| 2023-11-06 | 315.0 (0.32%) | 1718 | 26 | 22 | 0 | 0 | 1.28% | 8.62 (0.13) | 217 (-11.54%) | 0.27% | 1.47% | 7.86% |
| 2023-11-03 | 314.0 (1.45%) | 1692 | 23 | 22 | -1 | 0 | 1.3% | 8.49 (0.11) | 245 (-19.13%) | 0.31% | 1.68% | 7.75% |
| 2023-11-02 | 309.5 (0.32%) | 1669 | 48 | 23 | 0 | 0 | 1.38% | 8.38 (0.24) | 303 (67.34%) | 0.38% | 2.14% | 7.63% |
| 2023-11-01 | 308.5 (-0.96%) | 1621 | 3 | 23 | 0 | 0 | 1.42% | 8.14 (0.02) | 181 (-17.06%) | 0.23% | 2.27% | 7.48% |
| 2023-10-31 | 311.5 (-0.48%) | 1618 | -26 | 23 | 1 | 0 | 1.42% | 8.12 (-0.13) | 218 (-43.46%) | 0.28% | 3.37% | 7.54% |
| 2023-10-30 | 313.0 (-2.49%) | 1644 | -3 | 22 | -4 | 0 | 1.34% | 8.25 (-0.02) | 387 (-36.16%) | 0.49% | 3.32% | 7.44% |
| 2023-10-27 | 321.0 (3.38%) | 1647 | 30 | 26 | 6 | 0 | 1.58% | 8.27 (0.15) | 606 (47.87%) | 0.76% | 3.32% | 7.05% |
| 2023-10-26 | 310.5 (-2.05%) | 1617 | -96 | 20 | -2 | 0 | 1.24% | 8.12 (-0.48) | 410 (-61.14%) | 0.52% | 2.69% | 6.47% |
| 2023-10-25 | 317.0 (3.43%) | 1713 | 43 | 22 | 5 | 0 | 1.28% | 8.6 (0.22) | 1055 (487.25%) | 1.33% | 2.31% | 6.0% |
| 2023-10-24 | 306.5 (0.33%) | 1670 | 49 | 17 | 2 | 0 | 1.02% | 8.38 (0.24) | 179 (-53.35%) | 0.23% | 1.48% | 4.79% |
| 2023-10-23 | 305.5 (2.69%) | 1621 | 115 | 15 | 0 | 0 | 0.93% | 8.14 (0.58) | 385 (266.22%) | 0.48% | 1.36% | 4.67% |
| 2023-10-20 | 297.5 (-0.67%) | 1506 | -3 | 15 | 0 | 0 | 1.0% | 7.56 (-0.01) | 105 (-6.96%) | 0.13% | 1.05% | 4.33% |
| 2023-10-19 | 299.5 (0.84%) | 1509 | -4 | 15 | 0 | 0 | 0.99% | 7.57 (-0.02) | 113 (-71.49%) | 0.14% | 1.17% | 4.24% |
| 2023-10-18 | 297.0 (0.17%) | 1513 | 37 | 15 | 1 | 0 | 0.99% | 7.59 (0.18) | 396 (387.71%) | 0.5% | 1.33% | 4.17% |
| 2023-10-17 | 296.5 (-1.5%) | 1476 | 0 | 14 | 0 | 0 | 0.95% | 7.41 (0.0) | 81 (-42.8%) | 0.1% | 1.4% | 3.8% |
| 2023-10-16 | 301.0 (-0.66%) | 1476 | 15 | 14 | 0 | 0 | 0.95% | 7.41 (0.08) | 142 (-28.36%) | 0.18% | 1.71% | 3.83% |
| 2023-10-13 | 303.0 (0.17%) | 1461 | 12 | 14 | 0 | 0 | 0.96% | 7.33 (0.06) | 198 (-18.25%) | 0.25% | 1.69% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 302.5 (-0.33%) | 1449 | 12 | 14 | 0 | 0 | 0.97% | 7.27 (0.06) | 242 (-46.18%) | 0.31% | 1.64% | 3.77% |
| 2023-10-11 | 303.5 (1.34%) | 1437 | 53 | 14 | 0 | 0 | 0.97% | 7.21 (0.26) | 450 (37.72%) | 0.57% | 1.57% | 3.62% |
| 2023-10-06 | 299.5 (2.74%) | 1384 | 30 | 14 | 1 | 0 | 1.01% | 6.95 (0.15) | 327 (156.61%) | 0.41% | 1.28% | 3.09% |
| 2023-10-05 | 291.5 (0.17%) | 1354 | -27 | 13 | -1 | 0 | 0.96% | 6.8 (-0.13) | 127 (-16.57%) | 0.16% | 1.05% | 2.78% |
| 2023-10-04 | 291.0 (-0.85%) | 1381 | -11 | 14 | -1 | 0 | 1.01% | 6.93 (-0.06) | 152 (-17.83%) | 0.19% | 0.98% | 2.74% |
| 2023-10-03 | 293.5 (-1.51%) | 1392 | -8 | 15 | -2 | 0 | 1.08% | 6.99 (-0.04) | 186 (-17.48%) | 0.23% | 0.98% | 2.66% |
| 2023-10-02 | 298.0 (1.71%) | 1400 | -10 | 17 | 2 | 0 | 1.21% | 7.03 (-0.05) | 225 (55.93%) | 0.28% | 0.78% | 2.65% |
| 2023-09-28 | 293.0 (0.69%) | 1410 | -6 | 15 | 0 | 0 | 1.06% | 7.08 (-0.03) | 144 (101.41%) | 0.18% | 0.62% | 2.67% |
| 2023-09-27 | 291.0 (-0.85%) | 1416 | 0 | 15 | 0 | 0 | 1.06% | 7.11 (0.0) | 71 (-52.36%) | 0.09% | 0.55% | 2.64% |
| 2023-09-26 | 293.5 (0.51%) | 1416 | -3 | 15 | 1 | 0 | 1.06% | 7.11 (-0.01) | 150 (392.25%) | 0.19% | 0.59% | 2.79% |
| 2023-09-25 | 292.0 (0.86%) | 1419 | -3 | 14 | 0 | 0 | 0.99% | 7.12 (-0.02) | 30 (-66.96%) | 0.04% | 0.45% | 2.67% |
| 2023-09-22 | 289.5 (-0.69%) | 1422 | -1 | 14 | -3 | 0 | 0.98% | 7.14 (0.0) | 92 (2.1%) | 0.12% | 0.49% | 2.75% |
| 2023-09-21 | 291.5 (-0.34%) | 1423 | -8 | 17 | -3 | 0 | 1.19% | 7.14 (-0.04) | 90 (-16.07%) | 0.11% | 0.5% | 2.72% |
| 2023-09-20 | 292.5 (0.17%) | 1431 | -17 | 20 | 0 | 0 | 1.4% | 7.18 (-0.09) | 108 (223.6%) | 0.14% | 0.51% | 2.77% |
| 2023-09-19 | 292.0 (0.17%) | 1448 | -1 | 20 | 0 | 0 | 1.38% | 7.27 (0.0) | 33 (-47.87%) | 0.04% | 0.68% | 2.78% |
| 2023-09-18 | 291.5 (0.0%) | 1449 | -2 | 20 | 1 | 0 | 1.38% | 7.27 (-0.01) | 64 (-35.6%) | 0.08% | 0.71% | 2.98% |
| 2023-09-15 | 291.5 (-1.02%) | 1451 | -5 | 19 | 1 | 0 | 1.31% | 7.28 (-0.03) | 99 (-3.51%) | 0.13% | 0.78% | 3.02% |
| 2023-09-14 | 294.5 (0.86%) | 1456 | 3 | 18 | 2 | 0 | 1.24% | 7.31 (0.01) | 103 (-56.47%) | 0.13% | 0.69% | 3.19% |
| 2023-09-13 | 292.0 (2.1%) | 1453 | -22 | 16 | 1 | 0 | 1.1% | 7.3 (-0.11) | 237 (304.03%) | 0.3% | 0.67% | 3.39% |
| 2023-09-12 | 286.0 (1.24%) | 1475 | 4 | 15 | 1 | 0 | 1.02% | 7.41 (0.02) | 58 (-51.62%) | 0.07% | 0.48% | 3.53% |
| 2023-09-11 | 282.5 (0.53%) | 1471 | -14 | 14 | 2 | 0 | 0.95% | 7.39 (-0.07) | 121 (337.7%) | 0.15% | 0.53% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 281.0 (-0.71%) | 1485 | -3 | 12 | 0 | 0 | 0.81% | 7.46 (-0.02) | 27 (-67.37%) | 0.03% | 0.6% | 4.27% |
| 2023-09-07 | 283.0 (-0.7%) | 1488 | 6 | 12 | 0 | 0 | 0.81% | 7.48 (0.03) | 84 (-8.26%) | 0.11% | 0.87% | 4.57% |
| 2023-09-06 | 285.0 (-1.04%) | 1482 | 8 | 12 | -1 | 0 | 0.81% | 7.45 (0.04) | 92 (-0.68%) | 0.12% | 0.91% | 5.06% |
| 2023-09-05 | 288.0 (-0.86%) | 1474 | -1 | 13 | -2 | 0 | 0.88% | 7.41 (0.0) | 93 (-48.21%) | 0.12% | 1.04% | 5.2% |
| 2023-09-04 | 290.5 (1.22%) | 1475 | -6 | 15 | 0 | 0 | 1.02% | 7.41 (-0.03) | 179 (-25.18%) | 0.23% | 0.99% | 5.26% |
| 2023-09-01 | 287.0 (2.5%) | 1481 | -9 | 15 | 0 | 0 | 1.01% | 7.44 (-0.05) | 240 (102.43%) | 0.3% | 0.87% | 5.26% |
| 2023-08-31 | 280.0 (-0.71%) | 1490 | -7 | 15 | 1 | 0 | 1.01% | 7.49 (-0.04) | 118 (-38.39%) | 0.15% | 0.66% | 5.22% |
| 2023-08-30 | 282.0 (1.99%) | 1497 | 4 | 14 | 1 | 0 | 0.94% | 7.53 (0.02) | 192 (275.33%) | 0.24% | 0.68% | 5.68% |
| 2023-08-29 | 276.5 (1.1%) | 1493 | 4 | 13 | -1 | 0 | 0.87% | 7.51 (0.02) | 51 (-44.11%) | 0.06% | 0.58% | 5.96% |
| 2023-08-28 | 273.5 (-1.08%) | 1489 | 3 | 14 | -1 | 0 | 0.94% | 7.49 (0.02) | 91 (32.7%) | 0.12% | 0.76% | 7.37% |
| 2023-08-25 | 276.5 (-0.36%) | 1486 | 10 | 15 | 1 | 0 | 1.01% | 7.47 (0.05) | 69 (-47.94%) | 0.09% | 0.76% | 7.62% |
| 2023-08-24 | 277.5 (-0.54%) | 1476 | 3 | 14 | -3 | 0 | 0.95% | 7.42 (0.02) | 133 (15.49%) | 0.17% | 0.97% | 8.17% |
| 2023-08-23 | 279.0 (1.45%) | 1473 | -7 | 17 | -1 | 0 | 1.15% | 7.4 (-0.04) | 115 (-39.67%) | 0.14% | 1.14% | 8.37% |
| 2023-08-22 | 275.0 (-0.9%) | 1480 | -9 | 18 | 1 | 0 | 1.22% | 7.44 (-0.05) | 191 (98.96%) | 0.24% | 1.42% | 8.53% |
| 2023-08-21 | 277.5 (-0.18%) | 1489 | 9 | 17 | 1 | 0 | 1.14% | 7.49 (0.05) | 96 (-59.76%) | 0.12% | 1.56% | 8.71% |
| 2023-08-18 | 278.0 (-2.11%) | 1480 | 10 | 16 | -1 | 0 | 1.08% | 7.44 (0.05) | 238 (-9.76%) | 0.3% | 2.04% | 8.98% |
| 2023-08-17 | 284.0 (3.09%) | 1470 | -5 | 17 | -5 | 0 | 1.16% | 7.39 (-0.02) | 264 (-22.54%) | 0.33% | 2.07% | 9.05% |
| 2023-08-16 | 275.5 (-1.61%) | 1475 | 6 | 22 | -17 | 0 | 1.49% | 7.41 (0.03) | 341 (13.96%) | 0.43% | 2.34% | 9.19% |
| 2023-08-15 | 280.0 (-0.71%) | 1469 | -10 | 39 | 0 | 0 | 2.65% | 7.38 (-0.05) | 299 (-36.97%) | 0.38% | 2.16% | 9.22% |
| 2023-08-14 | 282.0 (-4.08%) | 1479 | -31 | 39 | -12 | 0 | 2.64% | 7.43 (-0.16) | 475 (81.91%) | 0.6% | 1.96% | 9.36% |
| 2023-08-11 | 294.0 (0.0%) | 1510 | 18 | 51 | 28 | 0 | 3.38% | 7.59 (0.09) | 261 (-45.62%) | 0.33% | 1.59% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 294.0 (-3.61%) | 1492 | -3 | 23 | -11 | 0 | 1.54% | 7.5 (-0.02) | 480 (142.81%) | 0.6% | 1.52% | 9.39% |
| 2023-08-09 | 305.0 (-0.65%) | 1495 | -15 | 34 | 0 | 0 | 2.27% | 7.52 (-0.07) | 197 (39.47%) | 0.25% | 1.52% | 9.25% |
| 2023-08-08 | 307.0 (-0.97%) | 1510 | -4 | 34 | 0 | 0 | 2.25% | 7.59 (-0.02) | 141 (-23.22%) | 0.18% | 1.8% | 11.1% |
| 2023-08-07 | 310.0 (0.98%) | 1514 | 4 | 34 | 0 | 0 | 2.25% | 7.61 (0.02) | 184 (-9.73%) | 0.23% | 3.07% | 11.33% |
| 2023-08-04 | 307.0 (0.49%) | 1510 | -12 | 34 | 0 | 0 | 2.25% | 7.59 (-0.06) | 204 (-57.62%) | 0.26% | 3.21% | 11.45% |
| 2023-08-02 | 305.5 (-3.02%) | 1522 | -27 | 34 | 0 | 0 | 2.23% | 7.65 (-0.14) | 483 (15.92%) | 0.61% | 3.58% | 11.83% |
| 2023-08-01 | 315.0 (-2.33%) | 1549 | -8 | 34 | 0 | 0 | 2.19% | 7.79 (-0.04) | 416 (-63.23%) | 0.52% | 3.33% | 12.41% |
| 2023-07-31 | 322.5 (3.37%) | 1557 | 55 | 34 | 0 | 0 | 2.18% | 7.83 (0.28) | 1133 (283.94%) | 1.43% | 3.11% | 12.63% |
| 2023-07-28 | 312.0 (-1.27%) | 1502 | 16 | 34 | 1 | 0 | 2.26% | 7.55 (0.08) | 295 (-40.75%) | 0.37% | 2.1% | 11.76% |
| 2023-07-27 | 316.0 (2.43%) | 1486 | -9 | 33 | 4 | 0 | 2.22% | 7.47 (-0.05) | 498 (71.64%) | 0.63% | 2.12% | 11.9% |
| 2023-07-26 | 308.5 (0.98%) | 1495 | 4 | 29 | 1 | 0 | 1.94% | 7.52 (0.02) | 290 (19.7%) | 0.37% | 1.86% | 11.46% |
| 2023-07-25 | 305.5 (-0.65%) | 1491 | 27 | 28 | 0 | 0 | 1.88% | 7.5 (0.14) | 242 (-27.21%) | 0.31% | 1.97% | 11.45% |
| 2023-07-24 | 307.5 (0.49%) | 1464 | 23 | 28 | 1 | 0 | 1.91% | 7.36 (0.11) | 333 (6.04%) | 0.42% | 2.13% | 11.69% |
| 2023-07-21 | 306.0 (-1.13%) | 1441 | 24 | 27 | 0 | 0 | 1.87% | 7.25 (0.12) | 314 (8.86%) | 0.4% | 2.23% | 12.07% |
| 2023-07-20 | 309.5 (-0.8%) | 1417 | 17 | 27 | -1 | 0 | 1.91% | 7.13 (0.09) | 288 (-24.31%) | 0.37% | 2.42% | 12.51% |
| 2023-07-19 | 312.0 (1.3%) | 1400 | -26 | 28 | 2 | 0 | 2.0% | 7.04 (-0.13) | 381 (4.56%) | 0.48% | 2.42% | 12.76% |
| 2023-07-18 | 308.0 (-0.81%) | 1426 | -19 | 26 | -1 | 0 | 1.82% | 7.17 (-0.1) | 364 (-11.28%) | 0.46% | 2.4% | 12.86% |
| 2023-07-17 | 310.5 (2.99%) | 1445 | -12 | 27 | 3 | 0 | 1.87% | 7.27 (-0.06) | 410 (-11.2%) | 0.52% | 4.05% | 13.55% |
| 2023-07-14 | 301.5 (2.73%) | 1457 | -5 | 24 | 5 | 0 | 1.65% | 7.33 (-0.02) | 462 (59.36%) | 0.59% | 3.93% | 14.33% |
| 2023-07-13 | 293.5 (-0.17%) | 1462 | 7 | 19 | 2 | 0 | 1.3% | 7.35 (-0.01) | 290 (-21.56%) | 0.37% | 3.7% | 15.56% |
| 2023-07-12 | 294.0 (0.68%) | 1455 | -1 | 17 | 2 | 0 | 1.17% | 7.36 (-0.01) | 370 (-77.74%) | 0.47% | 3.98% | 16.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 292.0 (-6.11%) | 1456 | 78 | 15 | -4 | 0 | 1.03% | 7.37 (0.4) | 1662 (418.13%) | 2.1% | 4.7% | 18.66% |
| 2023-07-10 | 311.0 (-0.96%) | 1378 | 35 | 19 | -1 | 0 | 1.38% | 6.97 (0.17) | 320 (15.03%) | 0.41% | 3.34% | 18.44% |
| 2023-07-07 | 314.0 (-0.95%) | 1343 | -23 | 20 | 2 | 0 | 1.49% | 6.8 (-0.11) | 279 (-45.17%) | 0.35% | 3.5% | 21.41% |
| 2023-07-06 | 317.0 (-2.91%) | 1366 | -79 | 18 | -5 | 0 | 1.32% | 6.91 (-0.4) | 508 (-45.76%) | 0.64% | 3.66% | 21.82% |
| 2023-07-05 | 326.5 (2.03%) | 1445 | 8 | 23 | 6 | 0 | 1.59% | 7.31 (0.04) | 938 (58.52%) | 1.19% | 3.21% | 21.67% |
| 2023-07-04 | 320.0 (0.16%) | 1437 | -106 | 17 | 0 | 0 | 1.18% | 7.27 (-0.54) | 591 (32.72%) | 0.75% | 2.37% | 21.06% |
| 2023-07-03 | 319.5 (0.0%) | 1543 | -35 | 17 | 0 | 0 | 1.1% | 7.81 (-0.18) | 445 (10.4%) | 0.56% | 2.18% | 21.04% |
| 2023-06-30 | 319.5 (1.43%) | 1578 | 116 | 17 | -1 | 0 | 1.08% | 7.99 (0.59) | 403 (157.82%) | 0.51% | 2.41% | 20.96% |
| 2023-06-29 | 315.0 (0.96%) | 1462 | 3 | 18 | -1 | 0 | 1.23% | 7.4 (0.02) | 156 (-43.49%) | 0.2% | 2.74% | 20.91% |
| 2023-06-28 | 312.0 (1.13%) | 1459 | 4 | 19 | -1 | 0 | 1.3% | 7.38 (0.02) | 277 (-36.46%) | 0.35% | 3.16% | 21.23% |
| 2023-06-27 | 308.5 (-1.44%) | 1455 | -9 | 20 | 1 | 0 | 1.37% | 7.36 (-0.05) | 436 (-30.64%) | 0.55% | 3.38% | 22.79% |
| 2023-06-26 | 313.0 (-2.34%) | 1464 | -33 | 19 | -1 | 0 | 1.3% | 7.41 (-0.17) | 629 (-5.59%) | 0.8% | 3.99% | 22.7% |
| 2023-06-21 | 320.5 (-1.69%) | 1497 | -32 | 20 | 0 | 0 | 1.34% | 7.58 (-0.16) | 666 (37.15%) | 0.84% | 4.49% | 22.45% |
| 2023-06-20 | 326.0 (0.93%) | 1529 | -2 | 20 | 0 | 0 | 1.31% | 7.74 (-0.01) | 485 (7.18%) | 0.62% | 5.46% | 21.82% |
| 2023-06-19 | 323.0 (0.16%) | 1531 | -17 | 20 | 0 | 0 | 1.31% | 7.75 (-0.08) | 453 (-50.5%) | 0.57% | 6.17% | 21.83% |
| 2023-06-16 | 322.5 (0.78%) | 1548 | 6 | 20 | 0 | 0 | 1.29% | 7.83 (0.03) | 915 (-10.46%) | 1.16% | 8.21% | 21.55% |
| 2023-06-15 | 320.0 (3.9%) | 1542 | -22 | 20 | 3 | 0 | 1.3% | 7.8 (-0.12) | 1022 (-28.74%) | 1.29% | 8.93% | 20.79% |
| 2023-06-14 | 308.0 (-3.6%) | 1564 | -147 | 17 | -3 | 2 | 1.09% | 7.92 (-0.74) | 1435 (36.95%) | 1.82% | 11.02% | 19.97% |
| 2023-06-13 | 319.5 (-0.78%) | 1711 | -57 | 20 | 0 | 0 | 1.17% | 8.66 (-0.29) | 1048 (-49.2%) | 1.33% | 9.96% | 18.76% |
| 2023-06-12 | 322.0 (2.71%) | 1768 | -14 | 20 | 2 | 0 | 1.13% | 8.95 (-0.07) | 2062 (38.78%) | 2.61% | 9.13% | 18.24% |
| 2023-06-09 | 313.5 (1.79%) | 1782 | -28 | 18 | 0 | 0 | 1.01% | 9.02 (-0.14) | 1486 (-44.33%) | 1.88% | 7.1% | 16.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 308.0 (1.99%) | 1810 | 346 | 18 | 2 | 0 | 0.99% | 9.16 (1.75) | 2669 (345.85%) | 3.38% | 5.94% | 14.4% |
| 2023-06-07 | 302.0 (2.72%) | 1464 | -72 | 16 | 1 | 0 | 1.09% | 7.41 (-0.36) | 598 (50.53%) | 0.76% | 3.05% | 11.63% |
| 2023-06-06 | 294.0 (-2.49%) | 1536 | -87 | 15 | 0 | 0 | 0.98% | 7.77 (-0.44) | 397 (-12.0%) | 0.5% | 2.76% | 11.46% |
| 2023-06-05 | 301.5 (0.17%) | 1623 | 46 | 15 | 0 | 0 | 0.92% | 8.21 (0.23) | 452 (-21.77%) | 0.57% | 2.76% | 12.18% |
| 2023-06-02 | 301.0 (0.84%) | 1577 | 24 | 15 | 0 | 0 | 0.95% | 7.98 (0.12) | 577 (52.0%) | 0.73% | 4.11% | 12.09% |
| 2023-06-01 | 298.5 (1.53%) | 1553 | -34 | 15 | -1 | 0 | 0.97% | 7.86 (-0.17) | 380 (2.99%) | 0.48% | 3.84% | 11.6% |
| 2023-05-31 | 294.0 (0.51%) | 1587 | 20 | 16 | 0 | 0 | 1.01% | 8.03 (0.1) | 369 (-8.84%) | 0.47% | 3.9% | 11.39% |
| 2023-05-30 | 292.5 (-1.52%) | 1567 | 13 | 16 | -12 | 0 | 1.02% | 7.93 (0.07) | 404 (-73.24%) | 0.51% | 3.65% | 11.31% |
| 2023-05-29 | 297.0 (4.21%) | 1554 | 13 | 28 | 13 | 0 | 1.8% | 7.86 (0.06) | 1513 (313.97%) | 1.92% | 3.76% | 11.18% |
| 2023-05-26 | 285.0 (-0.35%) | 1541 | 42 | 15 | -2 | 0 | 0.97% | 7.8 (0.21) | 365 (-14.63%) | 0.46% | 2.14% | 9.63% |
| 2023-05-25 | 286.0 (1.6%) | 1499 | 62 | 17 | 1 | 0 | 1.13% | 7.59 (0.32) | 428 (149.89%) | 0.54% | 2.08% | 9.63% |
| 2023-05-24 | 281.5 (0.36%) | 1437 | -10 | 16 | -1 | 0 | 1.11% | 7.27 (-0.05) | 171 (-65.1%) | 0.22% | 2.01% | 10.29% |
| 2023-05-23 | 280.5 (-1.92%) | 1447 | 41 | 17 | -5 | 0 | 1.17% | 7.32 (0.2) | 491 (110.93%) | 0.62% | 2.39% | 12.88% |
| 2023-05-22 | 286.0 (-1.21%) | 1406 | 1 | 22 | -8 | 0 | 1.56% | 7.12 (0.01) | 232 (-26.34%) | 0.29% | 2.58% | 12.94% |
| 2023-05-19 | 289.5 (1.05%) | 1405 | 2 | 30 | 1 | 0 | 2.14% | 7.11 (0.01) | 316 (-15.73%) | 0.4% | 2.67% | 14.26% |
| 2023-05-18 | 286.5 (-0.87%) | 1403 | 26 | 29 | -3 | 0 | 2.07% | 7.1 (0.13) | 375 (-21.16%) | 0.47% | 2.54% | 16.34% |
| 2023-05-17 | 289.0 (1.4%) | 1377 | -31 | 32 | 2 | 0 | 2.32% | 6.97 (-0.16) | 475 (-25.83%) | 0.6% | 2.68% | 16.62% |
| 2023-05-16 | 285.0 (3.07%) | 1408 | -15 | 30 | 6 | 0 | 2.13% | 7.13 (-0.07) | 641 (111.53%) | 0.81% | 2.66% | 16.61% |
| 2023-05-15 | 276.5 (-0.18%) | 1423 | -11 | 24 | 1 | 0 | 1.69% | 7.2 (-0.06) | 303 (41.4%) | 0.38% | 3.08% | 16.53% |
| 2023-05-12 | 277.0 (0.91%) | 1434 | 23 | 23 | -2 | 0 | 1.6% | 7.26 (0.12) | 214 (-55.53%) | 0.27% | 3.17% | 16.85% |
| 2023-05-11 | 274.5 (-3.0%) | 1411 | 9 | 25 | -4 | 0 | 1.77% | 7.14 (0.04) | 482 (4.99%) | 0.61% | 3.14% | 17.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 283.0 (2.35%) | 1402 | -25 | 29 | 0 | 0 | 2.07% | 7.1 (-0.12) | 459 (-52.75%) | 0.58% | 2.8% | 17.96% |
| 2023-05-09 | 276.5 (-2.47%) | 1427 | 19 | 29 | 0 | 0 | 2.03% | 7.22 (0.09) | 971 (157.87%) | 1.23% | 2.61% | 18.6% |
| 2023-05-08 | 283.5 (0.0%) | 1408 | -16 | 29 | -6 | 0 | 2.06% | 7.13 (-0.08) | 376 (94.67%) | 0.48% | 1.76% | 18.62% |
| 2023-05-05 | 283.5 (-0.18%) | 1424 | -26 | 35 | -1 | 0 | 2.46% | 7.21 (-0.13) | 193 (-9.57%) | 0.25% | 1.65% | 19.08% |
| 2023-05-04 | 284.0 (-1.05%) | 1450 | 7 | 36 | -4 | 0 | 2.48% | 7.34 (0.04) | 214 (-28.99%) | 0.27% | 1.87% | 19.91% |
| 2023-05-03 | 287.0 (0.35%) | 1443 | -2 | 40 | -2 | 1 | 2.77% | 7.3 (-0.01) | 301 (-0.86%) | 0.38% | 2.8% | 20.51% |
| 2023-05-02 | 286.0 (1.6%) | 1445 | -3 | 42 | -4 | 0 | 2.91% | 7.31 (-0.02) | 304 (3.99%) | 0.38% | 5.22% | 21.85% |
| 2023-04-28 | 281.5 (1.99%) | 1448 | -24 | 46 | -6 | 0 | 3.18% | 7.33 (-0.12) | 292 (-20.13%) | 0.37% | 5.52% | 22.03% |
| 2023-04-27 | 276.0 (0.18%) | 1472 | -16 | 52 | 1 | 0 | 3.53% | 7.45 (-0.08) | 366 (-61.38%) | 0.46% | 6.77% | 22.84% |
| 2023-04-26 | 275.5 (4.36%) | 1488 | -65 | 51 | 25 | 0 | 3.43% | 7.53 (-0.33) | 948 (-57.15%) | 1.2% | 8.78% | 23.77% |
| 2023-04-25 | 264.0 (-9.59%) | 1553 | -105 | 26 | 12 | 0 | 1.67% | 7.86 (-0.53) | 2212 (311.59%) | 2.8% | 8.34% | 24.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 419.0 (-5.2%) | 1836 | -212 | 13 | -4 | 0.71% | 9.18 (-1.06) | 6771 (77.75%) |
| 2024-04-12 | 442.0 (4.99%) | 2048 | -14 | 17 | 10 | 0.83% | 10.24 (-0.07) | 3809 (146.3%) |
| 2024-04-03 | 421.0 (0.0%) | 2062 | 190 | 7 | 3 | 0.34% | 10.31 (0.95) | 1546 (-75.37%) |
| 2024-03-29 | 421.0 (1.45%) | 1872 | -305 | 4 | 4 | 0.21% | 9.36 (-1.53) | 6280 (38.52%) |
| 2024-03-22 | 415.0 (7.79%) | 2177 | -9 | 0 | -73 | 0.0% | 10.89 (-0.04) | 4534 (5.63%) |
| 2024-03-15 | 385.0 (0.92%) | 2186 | 198 | 73 | 13 | 3.34% | 10.93 (0.97) | 4292 (-56.12%) |
| 2024-03-08 | 381.5 (-2.43%) | 1988 | -91 | 60 | -9 | 3.02% | 9.96 (-0.46) | 9782 (-9.21%) |
| 2024-03-01 | 391.0 (3.44%) | 2079 | -147 | 69 | 16 | 3.32% | 10.42 (-0.74) | 10774 (42.86%) |
| 2024-02-23 | 378.0 (10.36%) | 2226 | 319 | 53 | 20 | 2.38% | 11.16 (1.6) | 7542 (366.96%) |
| 2024-02-16 | 342.5 (8.04%) | 1907 | -137 | 33 | 13 | 1.73% | 9.56 (-0.68) | 1615 (407.62%) |
| 2024-02-05 | 317.0 (1.6%) | 2044 | -19 | 20 | 5 | 0.98% | 10.24 (-0.11) | 318 (-82.85%) |
| 2024-02-02 | 312.0 (-6.73%) | 2063 | -203 | 15 | -9 | 0.73% | 10.35 (-1.01) | 1855 (11.25%) |
| 2024-01-26 | 334.5 (3.72%) | 2266 | -109 | 24 | 2 | 1.06% | 11.36 (-0.55) | 1667 (47.84%) |
| 2024-01-19 | 322.5 (1.42%) | 2375 | 158 | 22 | 0 | 0.93% | 11.91 (0.79) | 1127 (17.13%) |
| 2024-01-12 | 318.0 (-0.78%) | 2217 | -48 | 22 | -1 | 0.99% | 11.12 (-0.25) | 962 (-21.48%) |
| 2024-01-05 | 320.5 (-1.54%) | 2265 | -49 | 23 | 1 | 1.02% | 11.37 (-0.24) | 1226 (-46.63%) |
| 2023-12-29 | 325.5 (1.56%) | 2314 | 278 | 22 | -1 | 0.95% | 11.61 (1.39) | 2298 (76.11%) |
| 2023-12-22 | 320.5 (-4.33%) | 2036 | -58 | 23 | -2 | 1.13% | 10.22 (-0.29) | 1304 (-27.11%) |
| 2023-12-15 | 335.0 (0.15%) | 2094 | -48 | 25 | 0 | 1.19% | 10.51 (-0.24) | 1790 (-13.3%) |
| 2023-12-08 | 334.5 (-0.15%) | 2142 | -212 | 25 | -9 | 1.17% | 10.75 (-1.06) | 2065 (-60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 335.0 (-6.94%) | 2354 | -139 | 34 | -19 | 1.44% | 11.81 (-0.7) | 5269 (-3.95%) |
| 2023-11-24 | 360.0 (-0.69%) | 2493 | 184 | 53 | -15 | 2.13% | 12.51 (0.92) | 5486 (-48.77%) |
| 2023-11-17 | 362.5 (14.17%) | 2309 | 426 | 68 | 41 | 2.94% | 11.59 (2.14) | 10710 (161.33%) |
| 2023-11-10 | 317.5 (1.11%) | 1883 | 191 | 27 | 5 | 1.43% | 9.45 (0.96) | 4098 (206.58%) |
| 2023-11-03 | 314.0 (-2.18%) | 1692 | 45 | 22 | -4 | 1.3% | 8.49 (0.22) | 1336 (-49.29%) |
| 2023-10-27 | 321.0 (7.9%) | 1647 | 141 | 26 | 11 | 1.58% | 8.27 (0.71) | 2636 (214.51%) |
| 2023-10-20 | 297.5 (-1.82%) | 1506 | 45 | 15 | 1 | 1.0% | 7.56 (0.23) | 838 (-6.04%) |
| 2023-10-13 | 303.0 (1.17%) | 1461 | 77 | 14 | 0 | 0.96% | 7.33 (0.38) | 892 (-12.51%) |
| 2023-10-06 | 299.5 (2.22%) | 1384 | -26 | 14 | -1 | 1.01% | 6.95 (-0.13) | 1019 (156.31%) |
| 2023-09-28 | 293.0 (1.21%) | 1410 | -12 | 15 | 1 | 1.06% | 7.08 (-0.06) | 397 (2.23%) |
| 2023-09-22 | 289.5 (-0.69%) | 1422 | -29 | 14 | -5 | 0.98% | 7.14 (-0.14) | 389 (-37.21%) |
| 2023-09-15 | 291.5 (3.74%) | 1451 | -34 | 19 | 7 | 1.31% | 7.28 (-0.18) | 619 (29.56%) |
| 2023-09-08 | 281.0 (-2.09%) | 1485 | 4 | 12 | -3 | 0.81% | 7.46 (0.02) | 478 (-31.23%) |
| 2023-09-01 | 287.0 (3.8%) | 1481 | -5 | 15 | 0 | 1.01% | 7.44 (-0.03) | 695 (15.03%) |
| 2023-08-25 | 276.5 (-0.54%) | 1486 | 6 | 15 | -1 | 1.01% | 7.47 (0.03) | 604 (-62.66%) |
| 2023-08-18 | 278.0 (-5.44%) | 1480 | -30 | 16 | -35 | 1.08% | 7.44 (-0.15) | 1619 (27.88%) |
| 2023-08-11 | 294.0 (-4.23%) | 1510 | 0 | 51 | 17 | 3.38% | 7.59 (0.0) | 1266 (-43.42%) |
| 2023-08-04 | 307.0 (-1.6%) | 1510 | 8 | 34 | 0 | 2.25% | 7.59 (0.04) | 2237 (34.87%) |
| 2023-07-28 | 312.0 (1.96%) | 1502 | 61 | 34 | 7 | 2.26% | 7.55 (0.3) | 1659 (-5.71%) |
| 2023-07-21 | 306.0 (1.49%) | 1441 | -16 | 27 | 3 | 1.87% | 7.25 (-0.08) | 1759 (-43.37%) |
| 2023-07-14 | 301.5 (-3.98%) | 1457 | 114 | 24 | 4 | 1.65% | 7.33 (0.53) | 3107 (12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 314.0 (-1.72%) | 1343 | -235 | 20 | 3 | 1.49% | 6.8 (-1.19) | 2763 (45.21%) |
| 2023-06-30 | 319.5 (-0.31%) | 1578 | 81 | 17 | -3 | 1.08% | 7.99 (0.41) | 1903 (18.55%) |
| 2023-06-21 | 320.5 (-0.62%) | 1497 | -51 | 20 | 0 | 1.34% | 7.58 (-0.25) | 1605 (-75.24%) |
| 2023-06-16 | 322.5 (2.87%) | 1548 | -234 | 20 | 2 | 1.29% | 7.83 (-1.19) | 6484 (15.69%) |
| 2023-06-09 | 313.5 (4.15%) | 1782 | 205 | 18 | 3 | 1.01% | 9.02 (1.04) | 5605 (72.72%) |
| 2023-06-02 | 301.0 (5.61%) | 1577 | 36 | 15 | 0 | 0.95% | 7.98 (0.18) | 3245 (92.15%) |
| 2023-05-26 | 285.0 (-1.55%) | 1541 | 136 | 15 | -15 | 0.97% | 7.8 (0.69) | 1688 (-20.01%) |
| 2023-05-19 | 289.5 (4.51%) | 1405 | -29 | 30 | 7 | 2.14% | 7.11 (-0.15) | 2111 (-15.71%) |
| 2023-05-12 | 277.0 (-2.29%) | 1434 | 10 | 23 | -12 | 1.6% | 7.26 (0.05) | 2504 (147.16%) |
| 2023-05-05 | 283.5 (0.71%) | 1424 | -24 | 35 | -11 | 2.46% | 7.21 (-0.12) | 1013 (-76.74%) |
| 2023-04-28 | 281.5 (-6.01%) | 1448 | -232 | 46 | 33 | 3.18% | 7.33 (-1.17) | 4356 (-10.79%) |
| 2023-04-21 | 299.5 (0.5%) | 1680 | -172 | 13 | -9 | 0.77% | 8.5 (-0.87) | 4883 (19.72%) |
| 2023-04-14 | 298.0 (-3.25%) | 1852 | -288 | 22 | 7 | 1.19% | 9.37 (-1.46) | 4079 (156.83%) |
| 2023-04-07 | 308.0 (1.99%) | 2140 | -83 | 15 | 1 | 0.7% | 10.83 (-0.42) | 1588 (-64.93%) |
| 2023-03-31 | 302.0 (1.85%) | 2223 | -335 | 14 | 11 | 0.63% | 11.25 (-1.7) | 4529 (-45.42%) |
| 2023-03-24 | 296.5 (-6.47%) | 2558 | 219 | 3 | 0 | 0.12% | 12.95 (1.11) | 8298 (40.72%) |
| 2023-03-17 | 317.0 (-4.37%) | 2339 | 47 | 3 | -62 | 0.13% | 11.84 (0.24) | 5897 (-11.17%) |
| 2023-03-10 | 331.5 (-5.01%) | 2292 | 89 | 65 | -36 | 2.84% | 11.6 (0.45) | 6639 (199.55%) |
| 2023-03-03 | 349.0 (-0.85%) | 2203 | -90 | 101 | 4 | 4.58% | 11.15 (-0.45) | 2216 (-79.48%) |
| 2023-02-24 | 352.0 (0.57%) | 2293 | 735 | 97 | 17 | 4.23% | 11.6 (3.71) | 10802 (98.25%) |
| 2023-02-17 | 350.0 (-1.96%) | 1558 | -9 | 80 | -117 | 5.13% | 7.89 (-0.04) | 5448 (-49.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 357.0 (7.21%) | 1567 | -97 | 197 | 100 | 12.57% | 7.93 (-0.49) | 10842 (36.65%) |
| 2023-02-03 | 333.0 (-3.62%) | 1664 | 167 | 97 | -47 | 5.83% | 8.42 (0.84) | 7934 (178.98%) |
| 2023-01-17 | 345.5 (-0.29%) | 1497 | 107 | 144 | -53 | 9.62% | 7.58 (0.54) | 2844 (-65.04%) |
| 2023-01-13 | 346.5 (10.0%) | 1390 | -127 | 197 | 125 | 14.17% | 7.04 (-0.64) | 8135 (93.25%) |
| 2023-01-06 | 315.0 (-1.87%) | 1517 | 199 | 72 | -29 | 4.75% | 7.68 (1.01) | 4209 (-42.88%) |
| 2022-12-30 | 321.0 (6.82%) | 1318 | -236 | 101 | 37 | 7.66% | 6.67 (-1.2) | 7369 (25.9%) |
| 2022-12-23 | 300.5 (-1.48%) | 1554 | -4 | 64 | 18 | 4.12% | 7.87 (-0.02) | 5853 (10.85%) |
| 2022-12-16 | 305.0 (-7.58%) | 1558 | 112 | 46 | -14 | 2.95% | 7.89 (0.57) | 5280 (-64.32%) |
| 2022-12-09 | 330.0 (6.45%) | 1446 | -373 | 60 | -10 | 4.15% | 7.32 (-1.89) | 14799 (112.49%) |
| 2022-12-02 | 310.0 (3.33%) | 1819 | -528 | 70 | 24 | 3.85% | 9.21 (-2.67) | 6964 (-3.63%) |
| 2022-11-25 | 300.0 (1.87%) | 2347 | 176 | 46 | -5 | 1.96% | 11.88 (0.89) | 7227 (-46.85%) |
| 2022-11-18 | 294.5 (-5.0%) | 2171 | 1098 | 51 | -1 | 2.35% | 10.99 (5.56) | 13597 (135.46%) |
| 2022-11-11 | 310.0 (14.18%) | 1073 | 540 | 52 | 5 | 4.85% | 5.43 (2.73) | 5774 (175.71%) |
| 2022-11-04 | 271.5 (5.85%) | 533 | 58 | 47 | -5 | 8.82% | 2.7 (0.3) | 2094 (2.57%) |
| 2022-10-28 | 256.5 (-6.04%) | 475 | -144 | 52 | 4 | 10.95% | 2.4 (-0.73) | 2042 (6.99%) |
| 2022-10-21 | 273.0 (-4.88%) | 619 | -33 | 48 | -4 | 7.75% | 3.13 (-0.17) | 1908 (-23.34%) |
| 2022-10-14 | 287.0 (-15.34%) | 652 | 3 | 52 | 1 | 7.98% | 3.3 (0.01) | 2489 (26.94%) |
| 2022-10-07 | 339.0 (1.95%) | 649 | 25 | 51 | -9 | 7.86% | 3.29 (0.13) | 1961 (-23.53%) |
| 2022-09-30 | 332.5 (-6.34%) | 624 | -109 | 60 | 24 | 9.62% | 3.16 (-0.55) | 2564 (-46.03%) |
| 2022-09-23 | 355.0 (-7.79%) | 733 | -40 | 36 | -12 | 4.91% | 3.71 (-0.2) | 4752 (-42.99%) |
| 2022-09-16 | 385.0 (0.39%) | 773 | 108 | 48 | 4 | 6.21% | 3.91 (0.54) | 8336 (436.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 383.5 (-1.16%) | 665 | 12 | 44 | 7 | 6.62% | 3.37 (0.06) | 1554 (-51.68%) |
| 2022-09-02 | 388.0 (2.51%) | 653 | 27 | 37 | -65 | 5.67% | 3.31 (0.14) | 3216 (-80.64%) |
| 2022-08-26 | 378.5 (29.4%) | 626 | 32 | 102 | 101 | 16.29% | 3.17 (0.16) | 16612 (431.18%) |
| 2022-08-19 | 292.5 (14.71%) | 594 | 197 | 1 | 1 | 0.17% | 3.01 (1.0) | 3127 (431.59%) |
| 2022-08-12 | 255.0 (0.0%) | 397 | 39 | 0 | 0 | 0.0% | 2.01 (0.2) | 588 (-25.88%) |
| 2022-08-05 | 255.0 (-3.41%) | 358 | 26 | 0 | 0 | 0.0% | 1.81 (0.13) | 793 (58.77%) |
| 2022-07-29 | 264.0 (-0.38%) | 332 | -9 | 0 | 0 | 0.0% | 1.68 (-0.05) | 499 (-48.32%) |
| 2022-07-22 | 265.0 (3.31%) | 341 | 8 | 0 | 0 | 0.0% | 1.73 (0.03) | 967 (-21.54%) |
| 2022-07-15 | 256.5 (0.79%) | 333 | 61 | 0 | -1 | 0.0% | 1.7 (0.31) | 1233 (-51.45%) |
| 2022-07-08 | 254.5 (6.49%) | 272 | 73 | 1 | 1 | 0.37% | 1.39 (0.38) | 2539 (54.44%) |
| 2022-07-01 | 239.0 (-9.3%) | 199 | 199 | 0 | 0 | 0.0% | 1.01 (0) | 1644 (0.59%) |
| 2022-06-24 | 263.5 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1634 (-14.73%) |
| 2022-06-17 | 279.5 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-14.4%) |
| 2022-06-10 | 292.0 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2239 (-45.56%) |
| 2022-06-02 | 296.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4114 (30.69%) |
| 2022-05-27 | 292.0 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3148 (-20.68%) |
| 2022-05-20 | 275.0 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3968 (45.64%) |
| 2022-05-13 | 268.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2725 (47.35%) |
| 2022-05-06 | 264.5 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (185.14%) |
| 2022-04-29 | 252.0 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-36.18%) |
| 2022-04-22 | 257.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 253.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2754 (455.17%) |
| 2022-04-08 | 253.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-52.33%) |
| 2022-04-01 | 259.5 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (45.28%) |
| 2022-03-25 | 249.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 716 (10.73%) |
| 2022-03-18 | 247.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (6.72%) |
| 2022-03-11 | 239.0 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (96.15%) |
| 2022-03-04 | 248.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-73.48%) |
| 2022-02-25 | 251.0 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (15.52%) |
| 2022-02-18 | 259.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-19.57%) |
| 2022-02-11 | 273.0 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (38.04%) |
| 2022-01-26 | 265.0 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (-69.55%) |
| 2022-01-21 | 265.5 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (-16.24%) |
| 2022-01-14 | 279.5 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3562 (-29.12%) |
| 2022-01-07 | 259.5 (-10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5026 (-7.39%) |
| 2021-12-30 | 290.5 (15.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5427 (-9.15%) |
| 2021-12-24 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5973 (N/A) |
