No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 三發地產[上市] 大型股(32.66億) |
1 三發地產[上市] 大型股(32.66億) |
16.0 (2.24%) 731張 (+7.35%) ↗15.32 ↗14.98 ↗14.7 ↗14.25 (5.96%) (128.55%) |
8.84% 8.84% 11.89% 14.29% |
8.84% 12.28% 11.73% 21.77% |
74.05 98.18,93.12 16.85,14.85 0.09 |
61.01 98.97,86.78 18.1,15.6 0.52 0.58 |
83.93 97.06,94.47 (13.8, 15.6) 上軌上 16.2,15.95 0.13 (14.7, 13.04%) |
0.0% 0.22%% 234 0 0 ↗ 4.79,4.85,4.78,5.0,5.29 (10.44%) |
買 ,買 ,買 買超:1/5 3.56% 賣超:0/5 0% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) 133 (2.74) -59 |
61 (連2買) 8.34 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 82.31,82.32 → 3.62,3.61 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
37.21 (5.77,10.4,15.03) |
0.82 (0.6,0.7,0.79) |
5.45 | G Y! | -82.94 33.61 0.86億(8月) | -82.33 -22.67 0.64億(7月) | -87.54 42.79 0.83億(6月) |
4.2←3.88 (+8.25%) Q2←Q1 4.2←4.35 (-3.45%) Q2←Q2 |
2.37←1.58 (+50.0%) Q2←Q1 2.37←7.85 (-69.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.01 2022←2019 |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
24.75←24.64 Q2←Q1 連4升 24.75←13.79 Q2←Q2 |
8.91←2.12 Q2←Q1 8.91←4.35 Q2←Q2 |
11.69←2.35 Q2←Q1 11.69←2.08 Q2←Q2 |
0.43←0.06 Q2←Q1 0.43←0.25 Q2←Q2 |
0.18←0.02 Q2←Q1 0.18←0.15 Q2←Q2 |
0.28 | ||
| 2 康那香[上市] 中型股(19.54億) |
2 康那香[上市] 中型股(19.54億) |
19.8 (-1.0%) 4489張 (-54.89%) ↘19.95 ↗19.79 ↘19.59 ↗19.1 (-1.98%) (-44.92%) |
0.25% 2.59% -3.88% 5.04% |
1.07% 3.66% 5.71% 10.43% |
54.48 59.81,59.5 21.95,19.5 0.06 |
48.04 71.14,70.72 20.7,16.6 0.33 -0.32 |
53.73 64.86,72.07 (18.5, 20.7) 靠中軌 20.2,19.5 0.03 (19.6, 11.89%) |
2.25% 2.3%% -35 -5 0 ↗ 14.32,14.28,14.39,14.42,14.35 (0.21%) |
買 ,賣 ,買 買超:1/5 3.85% 賣超:1/5 0.96% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.47) -391 (7.62) 2192 |
110 (連2賣轉買) 2.45 |
(→ 1.6) -6 (1.6) -6 |
-6 0.13 |
↗ 52.31,53.37 ↘ 27.49,27.16 |
N/A | N/A | N/A | N/A N/A |
0.76% 0 |
N/A (N/A,N/A,N/A) |
1.95 (0.88,1.16,1.43) |
1.23 | G Y! | -15.12 6.7 2.53億(8月) | -23.53 -12.14 2.37億(7月) | -1.67 9.86 2.7億(6月) |
0.08←0.11 (-27.27%) Q2←Q1 0.08←0.01 (+700.0%) Q2←Q2 |
7.31←7.81 (-6.4%) Q2←Q1 7.31←6.87 (+6.4%) Q2←Q2 |
0.5←0.52←0.39←0.54 Q2←Q2 3.5←8.44←6.58←1.69 2022←2019 |
-0.57←-0.46 (-23.91%) Q2←Q1 -0.57←-0.46 (+23.91%) Q2←Q2 |
5.55←6.56 Q2←Q1 5.55←6.62 Q2←Q2 |
-15.12←-11.2 Q2←Q1 連3降 -15.12←-14.73 Q2←Q2 兩年新低 |
-30.47←-11.77 Q2←Q1 -30.47←-11.42 Q2←Q2 兩年新低 |
-10.55←-4.0 Q2←Q1 -10.55←-3.06 Q2←Q2 兩年新低 |
-3.19←-1.23 Q2←Q1 -3.19←-1.02 Q2←Q2 |
0.54 | ||
| 3 保銳[上櫃] 小型股(4.49億) |
3 保銳[上櫃] 小型股(4.49億) |
18.2 (9.97%) 1721張 (+96.22%) 短漲多 ↗15.84 ↗15.35 ↗15.47 ↘18.79 (22.97%) (340.61%) |
24.66% 20.13% 12.0% -24.17% |
17.65% -3.14% 4.78% 25.0% |
54.85 23.87,11.0 up 19.95,16.6 -0.6 |
58.68 41.41,40.45 0.52 0.63 |
67.13 100.0,75.83 (13.8, 17.1) 上軌上 18.3,17.45 0.39 (15.5, 23.91%) 帶寬大 |
N/A 3.83%% 0 0 0 |
買 ,買 ,買 買超:1/5 5.58% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.25) 47 (0.15) -140 |
74 (連10賣轉買) 4.3 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.31 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.53 (+56.6%) Q2←Q2 |
0.04←0.02←0.29←0.01 Q2←Q2 0.3←0.13←0.16←0.07 2022←2019 |
-0.47←-0.29 (-62.07%) Q2←Q1 連2降 -0.47←-0.73 (-35.62%) Q2←Q2 |
32.03←40.67 Q2←Q1 連3降 32.03←30.14 Q2←Q2 |
-25.02←-11.27 Q2←Q1 連2降 -25.02←-59.27 Q2←Q2 |
-21.17←-11.53 Q2←Q1 連3降 -21.17←4.86 Q2←Q2 |
-5.29←-3.39 Q2←Q1 連3降 -5.29←0.75 Q2←Q2 |
-2.73←-1.77 Q2←Q1 連3降 -2.73←0.56 Q2←Q2 |
0.56 | ||
| 4 矽創[上市][權] 中型股(12.01億) |
4 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
| 5 同欣電[上市][期][權] 中型股(20.91億) |
5 同欣電[上市][期][權] 中型股(20.91億) |
145.5 (-0.34%) 1698張 (-26.33%) ↗145.6 ↗143.8 ↗141.43 ↘145.36 (-2.35%) (-63.0%) |
1.75% 3.93% 3.19% -14.91% |
2.88% 0.1% -10.05% -19.24% |
40.91 36.43,36.34 152.0,145.0 0.58 |
41.77 19.18,16.6 up 152.0,122.0 -8.78 0.3 |
55.93 65.71,66.05 (133.8, 149.1) 靠上軌 151.5,145.0 0.95 (141.4, 11.43%) |
0.71% 0.81%% -144 16 0 ↗ 16.05,17.4,17.28,17.0,16.73 (4.24%) |
買 ,買 ,買 買超:2/5 8.83% 賣超:1/5 3.3% 賣,賣,買,賣,買,買 (連2買) |
(↘0.7) -168 (0.78) 127 |
185 10.9 |
(↗19.35) -591 (19.48) 3091 |
61 (連2買) 3.59 |
(↗ 1.26) -77 (1.29) -77 |
-8 0.47 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.39(-29.63%) | N/A | 78.36(-46.14%) | 127.59(-12.31%) |
5.34% 3.0 |
14.45 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.5 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.84 | ||
| 6 矽格[上市][CB][期] 大型股(45.67億) |
6 矽格[上市][CB][期] 大型股(45.67億) |
57.6 (0.17%) 1103張 (+2.84%) ↗57.42 ↘57.48 →57.7 ↗55.85 短糾結 (0.35%) (-49.22%) |
矽格四 116.6 13.57% | 1.23% -0.69% -1.03% 1.41% |
-0.17% 3.13% 4.33% 8.8% |
58.99 67.4,66.52 59.5,56.9 0.19 |
56.92 81.68,84.2 down 63.2,56.9 0.23 -0.02 |
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.18 (57.7, 6.44%) |
0.6% 0.24%% -132 2 0 ↘ 4.12,4.09,4.12,4.09,3.97 (-3.64%) |
買 ,買 ,賣 買超:1/5 7.34% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(↗2.11) 121 (2.09) 231 |
33 (連7買) 2.99 |
(↗23.46) 315 (23.42) 1836 |
256 (連2買) 23.21 |
(→ 0.14) 8 (0.14) 8 |
26 (連4賣轉買) 2.36 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.75(10.68%) | N/A | N/A | N/A N/A |
7.29% 0 |
13.36 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.69 | G Y! | -11.4 1.65 13.85億(9月) | -12.85 -1.72 13.62億(8月) | -16.37 6.14 13.86億(7月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 7 茂迪[上櫃] 大型股(38.70億) |
7 茂迪[上櫃] 大型股(38.70億) |
27.05 (-1.1%) 1014張 (+21.32%) ↗27.05 ↗26.74 ↘27.13 ↘28.83 (-0.37%) (-16.38%) |
2.08% 2.46% -4.25% -19.13% |
-0.29% -6.17% -15.65% -10.61% |
35.29 11.28,9.91 up 28.15,26.0 -0.53 |
46.05 20.73,24.63 look 43.3,22.8 -0.79 -0.28 |
43.97 56.41,64.1 (26.0, 28.3) 靠中軌 27.6,26.75 0.13 (27.1, 8.85%) |
0.69% 0.26%% -130 -75 1 ↗ 13.22,13.19,13.48,13.44,13.31 (0.68%) |
買 ,買 ,買 買超:1/5 12.81% 賣超:1/5 11.33% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.05) 454 (10.91) 1306 |
219 (連2買) 21.6 |
(→ 0.49) 1 (0.49) 1 |
1 0.1 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.22(30.2%) | N/A | N/A | N/A |
1.66% 0 |
30.06 (13.51,30.9,48.29) |
2.48 (0.7,1.08,1.46) |
2.07 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.98 | ||
| 8 久正[上櫃] 中型股(16.22億) |
8 久正[上櫃] 中型股(16.22億) |
16.4 (0.0%) 312張 (-42.4%) ↗16.32 →16.29 ↘16.56 ↘16.81 (-0.3%) (-41.26%) |
2.18% 1.55% -8.89% -5.2% |
-0.97% -2.44% -4.48% 10.44% |
49.92 18.75,19.27 look 17.45,15.8 -0.25 |
57.84 57.53,64.63 16.55,11.05 0.15 -0.44 |
45.28 40.91,37.88 (15.6, 17.6) 靠中軌 16.55,16.3 0.0 (16.6, 12.82%) |
0.13% 0.19%% 0 0 0 ↘ 17.72,17.71,17.56,13.81,13.81 (-22.07%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.79% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.56) 181 (4.45) -148 |
-23 (連3買轉賣) 7.37 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 46.15,46.07 ↘ 18.87,18.85 |
N/A | N/A | N/A | N/A N/A |
4.27% 0 |
11.16 (4.7,7.82,10.93) |
1.51 (0.83,1.15,1.46) |
1.39 | G Y! | -26.06 -5.92 1.42億(8月) 短跌破長 | -22.04 -12.17 1.51億(7月) | -10.74 -4.58 1.72億(6月) |
0.37←0.4 (-7.5%) Q2←Q1 0.37←0.5 (-26.0%) Q2←Q2 |
4.93←4.57 (+7.88%) Q2←Q1 4.93←5.63 (-12.43%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.14←0.1←0.48←0.54 2022←2019 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.2 (-35.0%) Q2←Q2 |
18.66←16.54 Q2←Q1 18.66←18.12 Q2←Q2 |
6.62←4.82 Q2←Q1 6.62←8.04 Q2←Q2 |
16.44←5.66 Q2←Q1 16.44←13.08 Q2←Q2 兩年新高 |
4.67←1.48 Q2←Q1 4.67←4.53 Q2←Q2 |
3.46←1.12 Q2←Q1 3.46←3.34 Q2←Q2 |
1.08 | ||
| 9 上福[上市] 中型股(12.76億) |
9 上福[上市] 中型股(12.76億) |
35.15 (-0.85%) 310張 (-46.0%) ↗34.98 ↗34.05 ↗33.77 ↗33.73 (1.01%) (180.88%) |
3.38% 5.24% 3.84% 8.66% |
4.09% 4.21% 3.44% 8.79% |
56.57 65.71,51.57 35.7,33.15 -0.03 |
63.55 82.18,79.01 36.7,32.75 0.38 0.1 |
64.23 56.1,61.38 (32.2, 35.3) 靠上軌 35.25,34.8 0.24 (33.8, 9.63%) |
0.0% 0.24%% -5 -7 0 ↗ 2.6,3.02,3.96,3.87,3.85 (48.08%) |
買 ,賣 ,賣 買超:2/5 10.64% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.11) -434 (4.43) -92 |
8 (連2買) 2.58 |
(↗ 0.25) -3 (0.25) -3 |
-1 (連2賣) 0.32 |
↗ 63.56,63.58 ↘ 10.28,10.24 |
N/A | N/A | N/A | N/A N/A |
6.26% 0 |
6.96 (5.84,9.69,13.53) |
1.12 (0.98,1.37,1.76) |
0.85 | G Y! | -5.1 3.95 4.14億(8月) | -5.75 -13.9 3.99億(7月) | -9.25 2.16 4.63億(6月) |
0.11←0.12 (-8.33%) Q2←Q1 0.11←0.13 (-15.38%) Q2←Q2 |
13.14←13.7 (-4.09%) Q2←Q1 13.14←15.44 (-14.9%) Q2←Q2 |
0.97←0.55←0.59←0.73 Q2←Q2 2.39←1.67←1.91←1.86 2022←2019 |
0.62←0.97 (-36.08%) Q2←Q1 0.62←1.03 (-39.81%) Q2←Q2 |
41.7←40.96 Q2←Q1 連2升 41.7←40.32 Q2←Q2 兩年新高 |
9.7←11.1 Q2←Q1 9.7←11.25 Q2←Q2 |
6.91←9.14 Q2←Q1 連3降 6.91←8.81 Q2←Q2 |
2.33←3.22 Q2←Q1 連3降 2.33←3.93 Q2←Q2 |
1.28←1.73 Q2←Q1 連3降 1.28←1.94 Q2←Q2 |
0.36 | ||
| 10 競國[上市] 中型股(15.99億) |
10 競國[上市] 中型股(15.99億) |
20.6 (2.23%) 1024張 (-14.87%) ↗20.43 ↗20.01 ↗19.43 ↗18.56 (2.23%) (3.88%) |
0.73% 7.57% 7.57% 15.73% |
6.02% 10.99% 14.0% 18.6% |
72.39 81.01,67.74 21.0,18.65 0.24 |
58.26 87.29,77.14 23.55,16.2 0.62 0.41 |
60.61 72.22,71.71 (17.8, 21.0) 靠上軌 21.0,20.45 0.1 (19.4, 17.98%) |
3.36% 0.64%% -22 0 0 ↗ 5.84,5.41,6.19,5.86,5.8 (-0.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.58) 270 (4.41) 63 |
109 10.64 |
(↗ 0.26) 4 (0.26) 4 |
-7 0.68 |
↘ 43.08,42.78 ↘ 20.65,20.62 |
N/A | N/A | N/A | N/A N/A |
2.43% 0 |
114.44 (6.17,10.73,15.3) |
0.94 (0.8,1.02,1.25) |
0.54 | G Y! | -6.84 9.87 5.9億(8月) 短突破長 | -17.33 25.22 5.37億(7月) | -29.94 -15.39 4.29億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.07 (-28.57%) Q2←Q2 |
14.56←14.15 (+2.9%) Q2←Q1 14.56←17.21 (-15.4%) Q2←Q2 |
0.3←0.43←0.4←0.74 Q2←Q2 1.79←2.62←2.73←3.0 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←-0.29 (-34.48%) Q2←Q2 |
9.03←6.5 Q2←Q1 9.03←5.06 Q2←Q2 |
-1.48←-4.93 Q2←Q1 -1.48←-3.67 Q2←Q2 |
5.11←-5.11 Q2←Q1 5.11←-0.96 Q2←Q2 兩年新高 |
2.11←-2.02 Q2←Q1 2.11←-0.46 Q2←Q2 兩年新高 |
1.1←-0.55 Q2←Q1 1.1←-0.03 Q2←Q2 |
0.29 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 太欣[上櫃] 中型股(15.99億) |
11 太欣[上櫃] 中型股(15.99億) |
10.3 (1.98%) 406張 (+12.76%) ↗10.05 ↗10.08 ↗10.23 →9.97 (3.52%) (61.73%) |
3.52% 1.98% -4.19% 0.0% |
0.68% 3.31% 3.21% 10.99% |
56.57 53.37,42.58 10.8,9.27 -0.03 |
52.63 70.27,61.98 11.4,7.7 0.06 0.24 |
56.59 57.14,31.07 (9.8, 10.7) 靠中軌 10.6,10.15 -0.02 (10.2, 9.18%) |
N/A 0.25%% 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.11) -2 (0.12) -15 |
0 0.0 |
(→ 0.01) -2 (0.01) -2 |
-2 0.49 |
→ 53.64,53.63 ↗ 17.17,17.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.21 (0.48,0.67,0.85) |
N/A | G Y! | 0.56 -31.52 0.01億(9月) | 52.8 400.32 0.02億(8月) | -43.73 -76.95 0.0億(7月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0.04←0.04←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.11←-0.11 (0.0%) Q2←Q10 -0.11←-0.11 (-0.0%) Q2←Q2 |
40.76←75.06 Q2←Q1 40.76←16.83 Q2←Q2 |
-339.59←-708.1 Q2←Q1 連3升 -339.59←-554.34 Q2←Q2 |
-260.85←-513.82 Q2←Q1 連2升 -260.85←-404.18 Q2←Q2 |
-1.06←-0.95 Q2←Q1 -1.06←-1.0 Q2←Q2 兩年新低 |
-0.71←-0.64 Q2←Q1 -0.71←-0.71 Q2←Q2 |
0.68 | ||
| 12 祥碩[上市][期][權][熱] 小型股(6.94億) |
12 祥碩[上市][期][權][熱] 小型股(6.94億) |
1235.0 (6.01%) 2081張 (+66.64%) ↗1172.0 →1168.5 ↗1131.75 ↗1010.58 (6.93%) (22.91%) |
5.56% 6.01% 20.49% 19.9% |
9.12% 22.21% 13.73% 28.44% |
60.27 84.18,75.04 1305.0,1065.0 22.29 |
52.72 86.23,72.38 1345.0,955.0 22.92 0.91 |
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌 1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大 |
3.9% 3.0%% -150 11 0 ↗ 5.95,6.13,6.87,7.82,6.96 (16.97%) |
買 ,買 ,買 買超:2/5 8.8% 賣超:1/5 2.35% 賣,買,賣,賣,買,買 (連2買) |
(↘3.57) -505 (4.29) 71 |
195 (連5賣轉買) 9.37 |
(↗14.69) 384 (14.13) -244 |
251 12.06 |
(↗ 1.48) 143 (1.27) 143 |
8 (連5買) 0.38 |
→ 72.36,72.36 ↘ 6.37,6.24 |
N/A | 1071.51(-13.24%) | N/A | 314.46(-74.54%) |
1.62% 0 |
44.19 (14.77,28.86,42.94) |
5.44 (9.47,12.61,15.75) |
15.56 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.79 | ||
| 13 譜瑞-KY[上櫃][權] 小型股(8.12億) |
13 譜瑞-KY[上櫃][權] 小型股(8.12億) |
1025.0 (1.49%) 694張 (-39.85%) ↗995.0 ↘1002.5 ↗1004.85 ↗916.37 (4.17%) (21.18%) |
4.17% -0.49% 4.59% 1.99% |
2.01% 11.85% 5.19% 11.71% |
53.69 71.51,61.56 1110.0,1005.0 11.04 |
48.21 68.23,59.76 1165.0,774.0 -1.75 0.47 |
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌 1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大 |
2.93% 0.86%% 1 2 0 ↘ 7.21,7.24,7.39,7.06,7.06 (-2.08%) |
買 ,買 ,買 買超:1/5 10.36% 賣超:2/5 10.5% 買,賣,賣,賣,買,買 (連2買) |
(↘6.99) -215 (7.25) 9 |
-5 (連4賣) 0.72 |
(↗53.11) 259 (52.71) -87 |
3 (連3買) 0.43 |
(↗ 1.08) 17 (1.06) 17 |
-8 1.15 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.0% 0 |
36.35 (11.6,18.52,25.43) |
4.32 (3.4,4.32,5.24) |
6.33 | G Y! | 10.93 30.5 14.95億(9月) | -22.52 7.1 11.46億(8月) | -39.07 -9.63 10.7億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.68 | |
| 14 皇將[上櫃][CB] 小型股(5.49億) |
14 皇將[上櫃][CB] 小型股(5.49億) |
31.95 (7.39%) 2213張 (+824.33%) ↗29.85 ↗29.88 ↗30.38 ↘31.36 (10.17%) (236.67%) |
皇將二 130.8 5.21% | 9.61% 5.62% 5.1% -14.57% |
5.17% 1.88% -9.9% 0.88% |
47.81 20.17,10.32 up 32.2,31.9 -0.63 |
51.47 37.56,31.07 34.3,28.4 0.14 0.36 |
60.3 82.19,42.27 (28.8, 32.0) 靠上軌 32.2,31.7 0.13 (30.4, 11.11%) |
0.22% 4.03%% 164 7 0 ↗ 36.07,35.79,35.23,35.43,36.62 (1.52%) |
買 ,買 ,賣 買超:1/5 2.89% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.35) -334 (4.98) -32 |
-339 (連2賣) 15.32 |
(↗ 0.2) 5 (0.19) 5 |
0 0.0 |
↗ 28.93,28.96 ↗ 27.5,27.53 |
N/A | N/A | N/A | N/A |
2.91% 0 |
N/A (N/A,N/A,N/A) |
1.6 (1.31,1.71,2.11) |
1.72 | G Y! | 62.03 43.85 1.28億(8月) | 94.93 -41.7 0.89億(7月) | 26.63 262.84 1.53億(6月) |
1.77←1.28 (+38.28%) Q2←Q1 1.77←1.92 (-7.81%) Q2←Q2 |
3.14←0.96 (+227.08%) Q2←Q1 3.14←2.13 (+47.42%) Q2←Q2 |
0.1←0←0.01←0 Q2←Q2 0.04←0.07←0.04←0.03 2022←2019 |
0.27←-1.12 (+124.11%) Q2←Q1 0.27←-0.1 (-370.0%) Q2←Q2 |
41.52←40.19 Q2←Q1 41.52←42.36 Q2←Q2 |
5.4←-61.21 Q2←Q1 5.4←1.0 Q2←Q2 |
9.11←-68.12 Q2←Q1 9.11←13.89 Q2←Q2 |
2.67←-6.44 Q2←Q1 2.67←3.42 Q2←Q2 |
1.42←-2.85 Q2←Q1 1.42←1.51 Q2←Q2 |
0.85 | |
| 15 健喬[上櫃] 大型股(40.14億) |
15 健喬[上櫃] 大型股(40.14億) |
37.35 (-0.4%) 612張 (+13.17%) ↘37.71 ↘37.67 ↗37.52 ↘39.08 (-1.58%) (-49.68%) |
-1.58% -1.71% 2.33% -13.74% |
-0.45% -4.43% -11.43% -11.72% |
39.25 25.39,26.85 look 40.7,34.9 -0.45 |
51.51 25.45,27.56 look 50.4,27.4 -0.82 0.11 |
46.45 43.24,54.05 (36.7, 38.4) 靠中軌 38.3,36.55 0.08 (37.5, 4.63%) 帶寬窄 |
0.52% 0.15%% -1 -1 0 ↘ 9.95,9.81,9.79,9.79,9.79 (-1.61%) |
買 ,買 ,買 買超:1/5 11.58% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) -36 |
0 0.0 |
(↘5.33) -63 (5.37) 1055 |
83 (連2賣轉買) 13.56 |
(→ 0.06) -9 (0.07) -9 |
-5 (連2賣) 0.82 |
↗ 43.4,43.58 ↘ 18.9,18.83 |
35.8(-4.15%) | N/A | N/A | N/A N/A |
1.5% 0.93 |
21.72 (9.47,19.4,29.33) |
2.04 (1.39,1.65,1.9) |
2.97 | G Y! | 12.58 -0.28 4.2億(8月) | 18.77 -7.36 4.21億(7月) | 35.45 0.03 4.55億(6月) |
2.29←2.63 (-12.93%) Q2←Q1 2.29←1.77 (+29.38%) Q2←Q2 |
13.11←12.58 (+4.21%) Q2←Q1 13.11←10.58 (+23.91%) Q2←Q2 |
0.33←0.45←0.38←0.51 Q2←Q2 1.29←0.93←1.54←1.83 2022←2019 |
0.46←0.43 (+6.98%) Q2←Q1 0.46←0.36 (+27.78%) Q2←Q2 |
42.01←40.6 Q2←Q1 42.01←42.45 Q2←Q2 |
13.68←10.58 Q2←Q1 13.68←10.46 Q2←Q2 兩年新高 |
9.4←6.28 Q2←Q1 9.4←33.71 Q2←Q2 |
1.74←1.2 Q2←Q1 1.74←5.74 Q2←Q2 |
1.16←0.83 Q2←Q1 1.16←3.5 Q2←Q2 |
0.87 | ||
| 16 貿聯-KY[上市][權] 小型股(1.63億) |
16 貿聯-KY[上市][權] 小型股(1.63億) |
270.5 (0.93%) 597張 (+10.68%) ↘269.2 ↗270.85 ↗263.15 ↘277.6 (0.19%) (-21.29%) |
0.37% -1.28% 7.34% -14.8% |
2.79% -2.56% -2.69% 0.1% |
47.48 34.43,35.22 276.0,259.5 -2.74 |
49.76 34.98,28.25 up 290.5,231.5 -2.86 0.28 |
54.87 73.17,67.99 (246.4, 279.9) 靠中軌 272.5,266.5 1.44 (263.2, 13.6%) |
1.46% 0.37%% -27 1 0 ↘ 13.18,13.13,13.05,12.98,12.9 (-2.12%) |
買 ,買 ,買 買超:1/5 27.97% 賣超:1/5 7.54% 買,賣,買,賣,買,買 (連2買) |
(↘6.26) -134 (6.34) 45 |
-41 6.87 |
(↗46.44) 251 (46.24) 504 |
181 (連2買) 30.32 |
(↗ 1.12) 88 (1.06) 88 |
31 (連4買) 5.19 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
330.83(22.3%) | 197.52(-26.98%) | N/A | 363.07(34.22%) |
3.73% 0.1 |
13.77 (9.71,15.73,21.74) |
1.9 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.79 | ||
| 17 洋華[上市] 中型股(15.13億) |
17 洋華[上市] 中型股(15.13億) |
39.25 (0.77%) 489張 (-29.27%) ↗38.76 ↘38.91 ↘41.36 ↗38.99 (1.95%) (-38.0%) |
3.29% -2.73% -12.97% 10.25% |
-5.1% 0.67% 8.88% 22.62% |
57.56 39.24,37.04 40.5,36.2 -0.05 |
63.45 62.45,73.36 47.5,36.2 1.02 -0.68 |
44.17 22.41,20.69 up (36.1, 46.7) 靠中軌 39.6,38.7 -0.44 (41.4, 29.36%) 帶寬大 |
0.04% 0.32%% -34 0 0 ↘ 6.31,6.24,6.2,6.16,6.07 (-3.8%) |
買 ,賣 ,賣 買超:1/5 5.52% 賣超:2/5 16.97% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.38) -139 (5.45) -275 |
-34 (連5賣) 6.95 |
(↗ 0.92) 31 (0.9) 31 |
2 (連3買) 0.41 |
↘ 61.96,61.49 ↗ 16.15,16.2 |
N/A | N/A | N/A | N/A N/A |
3.82% 0 |
14.54 (9.69,17.7,25.71) |
1.0 (0.58,0.74,0.91) |
3.97 | G Y! | 109.66 -0.29 1.72億(8月) | 53.39 31.35 1.72億(7月) | -26.66 -7.19 1.31億(6月) |
0.04←0.06 (-33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
3.91←3.0 (+30.33%) Q2←Q1 3.91←5.14 (-23.93%) Q2←Q2 |
0.13←0.08←0.08←0.11 Q2←Q2 0.36←0.73←0.48←0.27 2022←2019 |
0.29←0.23 (+26.09%) Q2←Q1 連2升 0.29←0.56 (-48.21%) Q2←Q2 |
34.95←31.37 Q2←Q1 連3升 34.95←28.62 Q2←Q2 兩年新高 |
17.4←14.97 Q2←Q1 連3升 17.4←18.6 Q2←Q2 |
22.93←23.15 Q2←Q1 22.93←20.99 Q2←Q2 |
1.51←1.21 Q2←Q1 連2升 1.51←1.9 Q2←Q2 |
1.35←1.1 Q2←Q1 連2升 1.35←1.67 Q2←Q2 |
0.49 | ||
| 18 尼克森[上櫃][權] 小型股(7.11億) |
18 尼克森[上櫃][權] 小型股(7.11億) |
58.0 (0.69%) 708張 (-16.25%) ↗57.62 ↗57.14 ↗55.75 ↗53.03 (1.4%) (-12.99%) |
-0.17% 3.2% 16.0% 10.69% |
4.04% 9.37% 8.63% 7.55% |
58.47 89.71,84.8 61.3,55.0 0.85 |
51.42 67.26,49.72 61.3,45.8 -0.47 0.72 |
64.58 71.43,71.47 (50.7, 60.8) 靠中軌 58.4,56.5 0.09 (55.8, 19.92%) 帶寬大 |
4.08% 1.0%% -22 -1 2 ↗ 13.18,13.86,13.6,13.78,13.66 (3.64%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 14.95% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.34) 104 (3.18) -75 |
46 (連2買) 6.5 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 25.5,25.8 ↘ 43.63,38.87 |
N/A | N/A | N/A | N/A N/A |
0.69% 1.6 |
16.16 (7.06,11.38,15.7) |
1.3 (0.96,1.42,1.88) |
1.73 | G Y! | 39.92 3.72 2.36億(8月) | 11.59 13.72 2.27億(7月) | -18.14 2.76 2.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.03 Q2←Q2 |
5.84←5.97 (-2.18%) Q2←Q1 5.84←7.33 (-20.33%) Q2←Q2 |
0.11←0.02←0.08←0.07 Q2←Q2 0.34←0.15←0.15←0.22 2022←2019 |
0.49←0.8 (-38.75%) Q2←Q1 0.49←1.07 (-54.21%) Q2←Q2 |
26.0←24.06 Q2←Q1 26.0←33.07 Q2←Q2 |
9.95←9.93 Q2←Q1 9.95←15.88 Q2←Q2 |
7.2←7.05 Q2←Q1 連2升 7.2←20.01 Q2←Q2 |
1.55←1.57 Q2←Q1 1.55←5.95 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←4.47 Q2←Q2 |
1.34 | ||
| 19 昇貿[上市] 中型股(13.42億) |
19 昇貿[上市] 中型股(13.42億) |
62.9 (0.48%) 537張 (-42.56%) ↗61.96 ↗61.18 ↘61.87 ↗65.02 (3.8%) (69.72%) |
3.8% 4.66% -5.7% 3.97% |
1.66% -3.26% 8.6% 24.53% |
56.88 39.24,35.19 67.8,62.0 -0.66 |
58.28 61.11,63.19 80.4,35.4 1.02 -0.31 |
51.49 80.0,79.39 (58.2, 65.6) 靠中軌 64.0,62.4 0.29 (61.9, 12.71%) |
4.25% 0.4%% 3 -3 0 ↗ 17.24,17.29,17.57,17.44,17.45 (1.22%) |
買 ,買 ,買 買超:1/5 4.47% 賣超:1/5 5.03% 賣,賣,賣,賣,買,買 (連2買) |
(↘0.71) -94 (0.78) 0 |
0 0.0 |
(↗3.49) 531 (3.11) 323 |
43 (連5買) 8.01 |
(→ 0.31) -7 (0.32) -7 |
-1 0.19 |
↗ 44.0,44.48 ↘ 27.19,27.02 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
57.71 (9.65,16.4,23.15) |
1.79 (0.77,0.84,0.91) |
1.32 | G Y! | -15.68 3.23 5.42億(8月) 短突破長 | -21.66 -2.13 5.25億(7月) | -26.4 2.29 5.36億(6月) |
0.06←0.08 (-25.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
15.4←14.98 (+2.8%) Q2←Q1 15.4←22.59 (-31.83%) Q2←Q2 |
0.51←0.03←0.17←0.13 Q2←Q2 0.68←1.11←1.47←3.19 2022←2019 |
0.5←0.47 (+6.38%) Q2←Q1 連3升 0.5←0.93 (-46.24%) Q2←Q2 |
14.97←15.11 Q2←Q1 14.97←12.83 Q2←Q2 |
7.1←6.13 Q2←Q1 連2升 7.1←8.42 Q2←Q2 |
5.85←2.79 Q2←Q1 連2升 5.85←6.01 Q2←Q2 |
1.9←0.87 Q2←Q1 連2升 1.9←2.82 Q2←Q2 |
1.26←0.66 Q2←Q1 連2升 1.26←1.63 Q2←Q2 |
1.02 | ||
| 20 虹冠電[上市] 小型股(8.00億) |
20 虹冠電[上市] 小型股(8.00億) |
75.4 (1.07%) 445張 (-13.48%) ↗74.16 ↗73.08 ↘76.55 ↗77.24 (2.03%) (-43.79%) |
3.57% 3.29% -16.32% 0.27% |
-1.5% -2.38% 5.94% 30.83% |
57.23 31.33,27.03 up 77.8,72.7 -1.07 |
57.54 71.83,74.3 79.8,62.8 3.56 -0.99 |
48.0 52.48,44.36 (67.3, 85.8) 靠中軌 76.7,74.1 -0.07 (76.6, 27.49%) 帶寬大 |
4.07% 0.56%% 80 -1 0 ↗ 17.82,17.67,17.87,17.92,18.32 (2.81%) |
買 ,買 ,賣 買超:2/5 11.91% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -11 (9.07) -374 |
40 (連2買) 8.99 |
(↘ 0.77) -32 (0.81) -32 |
-13 (連6賣) 2.92 |
↘ 53.85,53.82 ↗ 16.5,16.76 |
N/A | N/A | N/A | N/A N/A |
1.33% 0 |
53.86 (15.61,27.07,38.54) |
3.99 (1.96,2.87,3.77) |
7.53 | G Y! | 184.37 -15.21 1.02億(8月) | 195.84 17.78 1.2億(7月) | 136.05 7.19 1.02億(6月) |
0.1←0.0 (0%) Q2←Q1 0.1←0.0 Q2←Q2 |
2.89←1.81 (+59.67%) Q2←Q1 2.89←1.6 (+80.62%) Q2←Q2 |
0←0←0.05←0.13 Q2←Q2 0.19←0.39←0.1←0.03 2022←2019 |
0.84←0.36 (+133.33%) Q2←Q1 連2升 0.84←0.34 (+147.06%) Q2←Q2 |
48.85←46.69 Q2←Q1 連3升 48.85←51.92 Q2←Q2 |
27.95←18.91 Q2←Q1 連2升 27.95←18.86 Q2←Q2 |
28.03←16.9 Q2←Q1 連2升 28.03←28.51 Q2←Q2 |
5.53←2.11 Q2←Q1 連2升 5.53←3.15 Q2←Q2 |
4.92←1.93 Q2←Q1 連2升 4.92←2.49 Q2←Q2 |
0.84 | ||
| 21 正達[上市][CB] 中型股(14.43億) |
21 正達[上市][CB] 中型股(14.43億) |
13.85 (0.0%) 480張 (-5.87%) ↘13.84 ↘14.22 ↘14.47 ↗13.92 (-0.36%) (-59.69%) |
正達三 101.8 163.59% | -0.72% -3.15% -13.71% 4.14% |
-4.28% -0.5% -6.04% -19.19% |
44.32 39.77,50.38 15.45,12.15 0.24 |
37.2 15.91,18.33 look 15.6,12.1 -0.68 -0.52 |
45.84 13.64,9.87 up (13.2, 15.7) 下軌中軌間 14.9,13.75 -0.12 (14.5, 18.94%) |
0.0% 0.21%% 0 0 0 → |
買 ,賣 ,買 買超:0/5 0% 賣超:1/5 2.92% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.55) -41 (1.56) -78 |
-18 (連2賣) 3.75 |
(→ 0.0) -7 (0.0) -7 |
-4 (連3賣) 0.83 |
↗ 37.7,37.74 ↘ 24.46,24.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.15 (1.83,2.5,3.16) |
N/A | G Y! | -28.98 -0.82 1.63億(8月) | -26.86 0.19 1.64億(7月) | -31.46 4.88 1.64億(6月) |
0.26←0.08 (+225.0%) Q2←Q1 0.26←0.02 (+1200.0%) Q2←Q2 |
4.83←3.96 (+21.97%) Q2←Q1 4.83←6.58 (-26.6%) Q2←Q2 |
0.08←0.2←0.36←0.25 Q2←Q2 1.4←1.9←0.07←0.31 2022←2019 |
-0.17←-0.27 (+37.04%) Q2←Q1 連4升 -0.17←-0.56 (-69.64%) Q2←Q2 |
4.45←1.25 Q2←Q1 連4升 4.45←-7.92 Q2←Q2 兩年新高 |
-8.07←-15.23 Q2←Q1 -8.07←-18.93 Q2←Q2 |
-2.96←-5.56 Q2←Q1 連2升 -2.96←-14.69 Q2←Q2 |
-0.98←-1.5 Q2←Q1 連2升 -0.98←-6.37 Q2←Q2 兩年新高 |
-0.1←-0.28 Q2←Q1 連2升 -0.1←-1.98 Q2←Q2 |
0.44 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 笙泉[上櫃][CB][熱] 小型股(3.96億) |
22 笙泉[上櫃][CB][熱] 小型股(3.96億) |
43.25 (9.91%) 32278張 (+247.43%) 短漲多 ↗37.92 ↗34.66 ↗30.55 ↗26.65 (20.14%) (10.32%) |
笙泉一 117.0 31.83% | 22.87% 35.58% 73.69% 65.71% |
41.57% 62.29% 65.08% 63.27% |
82.33 100.0,86.92 45.0,41.3 1.83 |
58.76 100.0,64.4 63.2,23.05 0.52 3.1 |
88.24 100.0,94.26 (20.2, 40.9) 上軌上 44.5,42.5 1.25 (30.6, 102.48%) 帶寬大 |
42.93% 81.51%% -236 834 3 ↗ 29.19,32.12,35.5,41.65,39.26 (34.5%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.22) 1436 (1.52) -87 |
1390 (連2買) 4.31 |
(→ 2.64) -4 (2.64) -4 |
-2 (連2賣) 0.01 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.55% 0 |
N/A (N/A,N/A,N/A) |
3.73 (1.02,1.4,1.77) |
4.72 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.21 | |
| 23 鈺德[上市] 中型股(14.60億) |
23 鈺德[上市] 中型股(14.60億) |
15.35 (0.0%) 961張 (-73.33%) ↗15.22 ↗15.09 ↗15.06 →15.18 (0.66%) (75.66%) |
1.66% 2.68% 1.66% -3.46% |
1.93% 1.12% -0.84% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
47.52 26.92,24.36 up 18.2,14.8 -0.28 0.07 |
59.35 64.71,57.03 (14.8, 15.3) 上軌上 15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄 |
0.02% 0.66%% -23 2 0 ↘ 35.92,35.9,35.94,35.69,35.62 (-0.84%) |
買 ,買 ,買 買超:1/5 4.78% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.53) 124 (7.43) -114 |
90 (連2買) 9.37 |
(→ 0.22) -4 (0.22) -4 |
-5 0.52 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.18(-14.14%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.66 (9.09,13.69,18.3) |
0.95 (0.62,0.82,1.02) |
1.98 | G Y! | -3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.23 | ||
| 24 文曄[上市][期][熱] 大型股(102.18億) |
24 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 25 信邦[上市][CB] 中型股(23.95億) |
25 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 26 國票金[上市][權] 大型股(344.74億) |
26 國票金[上市][權] 大型股(344.74億) |
11.65 (-0.43%) 2684張 (+117.6%) ↗11.65 ↘11.68 →11.73 →11.8 (0.0%) (-35.02%) |
0.43% -0.85% -0.85% -1.69% |
-0.68% -1.27% -3.08% -2.75% |
41.48 15.38,17.95 look 12.2,11.55 -0.01 |
37.64 26.32,26.23 up 12.0,10.9 -0.13 -0.06 |
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0.08%% -1 0 0 ↘ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,買 ,買 買超:1/5 14.9% 賣超:2/5 22.2% 賣,賣,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.33) -1968 (9.39) -2540 |
-1139 (連9賣) 42.44 |
(→ 0.7) -232 (0.71) -232 |
-296 (連2賣) 11.03 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.5%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | ||
| 27 台驊投控[上市][權] 中型股(14.34億) |
27 台驊投控[上市][權] 中型股(14.34億) |
76.4 (2.0%) 2684張 (+36.84%) ↘76.08 ↘76.87 ↗76.19 ↗73.87 (-0.78%) (69.4%) |
-1.93% -2.68% 3.66% 7.61% |
0.28% 3.42% 3.09% 5.58% |
53.44 65.61,67.73 79.9,70.8 0.57 |
47.9 78.82,65.17 119.5,66.1 -1.32 0.12 |
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌 79.9,74.6 -0.3 (76.2, 11.08%) |
8.15% 1.87%% -30 9 0 ↘ 3.98,4.03,4.17,3.95,3.87 (-2.76%) |
買 ,賣 ,買 買超:1/5 3.65% 賣超:1/5 3.72% 賣,買,賣,賣,買,買 (連2買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.96) 777 (17.28) 784 |
417 (連2買) 15.54 |
(↗ 1.81) 1 (1.81) 1 |
-6 0.22 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.32% 0 |
7.96 (3.71,8.13,12.54) |
1.23 (1.0,1.18,1.36) |
0.72 | G Y! | -31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.53 | ||
| 28 陽明[上市][期][權] 大型股(349.21億) |
28 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 29 冠德[上市][期] 大型股(55.42億) |
29 冠德[上市][期] 大型股(55.42億) |
33.4 (-0.89%) 1428張 (-15.2%) ↗33.24 ↗33.0 ↘33.35 ↗31.95 (0.75%) (19.88%) |
2.14% 0.91% -1.62% 10.41% |
0.15% 4.54% 8.13% 13.41% |
62.31 79.67,73.71 34.65,32.85 0.18 |
55.5 88.74,88.84 down 35.0,31.5 0.48 -0.1 |
55.29 62.16,63.94 (32.4, 34.3) 在中軌 33.9,32.95 -0.05 (33.4, 5.86%) 帶寬窄 |
0.89% 0.26%% 2 1 0 ↗ 5.04,5.17,5.14,5.12,5.12 (1.59%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 9.38% 賣,買,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.97) -227 (17.01) -10 |
-283 19.82 |
(↗ 0.74) -3 (0.74) -3 |
-55 (連2買轉賣) 3.85 |
↗ 66.9,66.91 ↗ 10.21,10.24 |
N/A | N/A | N/A | N/A N/A |
5.24% 0 |
10.44 (4.86,8.48,12.11) |
0.99 (0.78,0.99,1.2) |
0.89 | G Y! | 22.11 53.56 18.89億(8月) | -19.4 -2.31 12.3億(7月) | -12.97 -35.65 12.59億(6月) |
27.53←23.56 (+16.85%) Q2←Q1 27.53←23.42 (+17.55%) Q2←Q2 |
44.42←44.93 (-1.14%) Q2←Q1 44.42←46.95 (-5.39%) Q2←Q2 |
0.15←0.21←0.39←0.29 Q2←Q2 1.35←1.09←1.27←0.97 2022←2019 |
0.45←0.95 (-52.63%) Q2←Q1 連2降 0.45←0.93 (-51.61%) Q2←Q2 |
26.78←27.95 Q2←Q1 26.78←27.79 Q2←Q2 |
16.74←17.79 Q2←Q1 連2降 16.74←18.21 Q2←Q2 |
9.88←13.5 Q2←Q1 連2降 9.88←12.02 Q2←Q2 兩年新低 |
2.02←2.77 Q2←Q1 連2降 2.02←2.76 Q2←Q2 兩年新低 |
0.9←1.2 Q2←Q1 連2降 0.9←1.15 Q2←Q2 |
0.36 | ||
| 30 矽統[上市][熱] 大型股(74.96億) |
30 矽統[上市][熱] 大型股(74.96億) |
37.35 (2.61%) 41210張 (+2.44%) →37.2 ↗37.19 ↗37.02 ↗28.48 (-1.06%) (-41.2%) |
-1.71% 1.77% 2.47% 118.42% |
0.89% 31.14% 61.34% 85.36% |
83.31 91.61,92.49 down 1.66 |
75.69 92.23,94.12 down 2.02 0.1 |
59.24 44.93,42.09 (35.3, 38.8) 靠中軌 39.25,35.9 -0.52 (37.0, 9.92%) |
40.3% 5.5%% -1881 -219 2 ↘ 22.24,22.74,21.97,21.73,20.73 (-6.79%) |
買 ,賣 ,賣 買超:2/5 6.9% 賣超:0/5 0% 賣,買,賣,賣,買,買 (連2買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘7.63) -2130 (7.9) -11002 |
9384 (連2買) 22.77 |
(↗ 2.67) 35 (2.66) 35 |
37 (連2買) 0.09 |
↗ 39.55,40.86 ↘ 26.78,25.97 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
48.51 (20.89,31.02,41.14) |
1.57 (0.56,0.77,0.97) |
184.67 | G Y! | 70.5 143.28 0.19億(8月) | -45.1 -33.05 0.08億(7月) | -46.21 -14.4 0.12億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.6 (-36.67%) Q2←Q2 |
0.01←0.05←0.01←0.07 Q2←Q2 0.13←0.18←0.11←0.11 2022←2019 |
-0.27←-0.13 (-107.69%) Q2←Q1 -0.27←-0.26 (+3.85%) Q2←Q2 |
30.2←-4.62 Q2←Q1 連2升 30.2←4.12 Q2←Q2 |
-388.53←-296.37 Q2←Q1 連2降 -388.53←-247.28 Q2←Q2 兩年新低 |
2283.83←-280.67 Q2←Q1 2283.83←1094.92 Q2←Q2 兩年新高 |
4.66←-0.54 Q2←Q1 連2升 4.66←3.8 Q2←Q2 兩年新高 |
4.54←-0.54 Q2←Q1 連2升 4.54←3.72 Q2←Q2 |
0.89 | ||
| 31 鴻準[上市][期] 大型股(141.45億) |
31 鴻準[上市][期] 大型股(141.45億) |
57.1 (-0.52%) 3342張 (-24.11%) ↗57.14 ↘57.4 ↗57.45 ↗56.24 (-1.04%) (-32.09%) |
2.15% -3.06% 0.0% 6.53% |
-0.61% 1.53% 3.16% 6.57% |
54.78 45.19,48.4 60.5,57.0 0.15 |
51.5 68.33,69.81 71.8,57.0 0.87 0.07 |
50.4 21.92,25.57 look (55.3, 59.6) 靠中軌 57.4,55.5 -0.14 (57.4, 7.78%) |
0.13% 0.24%% 159 2 0 ↗ 3.44,3.6,3.6,3.52,3.56 (3.49%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.43% 賣,賣,買,賣,買,買 (連2買) |
(→0.08) -2 (0.08) -1 |
-1 (連2賣) 0.03 |
(↗18.17) 383 (18.11) -1104 |
-312 (連2買轉賣) 9.34 |
(↗ 0.64) -143 (0.65) -143 |
-53 (連3賣) 1.59 |
↘ 57.5,57.35 ↗ 20.65,20.74 |
N/A | 52.73(-7.65%) | N/A | 12.2(-78.63%) |
2.8% 0 |
17.9 (8.42,12.7,16.98) |
0.81 (0.69,0.84,0.99) |
0.87 | G Y! | 42.11 4.4 78.93億(8月) | 38.75 24.68 75.6億(7月) | 7.6 15.72 60.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
167.99←232.87 (-27.86%) Q2←Q1 167.99←191.01 (-12.05%) Q2←Q2 |
0.5←0.61←1.22←1.57 Q2←Q2 8.74←13.7←4.55←11.71 2022←2019 |
-0.2←0.15 (-233.33%) Q2←Q1 連2降 -0.2←-0.48 (-58.33%) Q2←Q2 |
8.16←5.73 Q2←Q1 8.16←8.3 Q2←Q2 |
1.87←1.43 Q2←Q1 1.87←3.21 Q2←Q2 |
9.06←3.19 Q2←Q1 連2升 9.06←5.42 Q2←Q2 兩年新高 |
1.5←0.72 Q2←Q1 1.5←1.01 Q2←Q2 |
1.14←0.54 Q2←Q1 1.14←0.71 Q2←Q2 |
0.79 | ||
| 32 聯強[上市][期][權] 大型股(166.79億) |
32 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 仁寶[上市][期][權] 大型股(440.71億) |
33 仁寶[上市][期][權] 大型股(440.71億) |
30.5 (-1.29%) 14253張 (-28.21%) ↘30.8 ↘30.72 ↘31.08 ↗31.8 (-0.65%) (11.37%) |
-1.61% -0.16% -4.69% 5.35% |
-1.87% -4.09% 3.74% 16.77% |
55.87 23.53,27.07 look 36.9,27.2 -0.31 |
66.97 58.19,61.31 37.65,27.2 0.74 -0.24 |
41.13 23.26,35.66 (30.2, 32.0) 靠下軌 30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄 |
5.36% 0.32%% -128 -210 0 ↗ 1.73,1.76,1.81,1.8,1.78 (2.89%) |
買 ,賣 ,賣 買超:3/5 9.65% 賣超:1/5 10.21% 買,買,賣,賣,買,買 (連2買) |
(↗13.17) 2089 (13.12) 5676 |
500 3.51 |
(↘45.7) -4516 (45.79) -4580 |
-30 0.21 |
(↗ 7.89) 2158 (7.84) 2158 |
373 (連3買) 2.62 |
↗ 74.08,74.2 ↘ 11.21,11.17 |
35.8(17.38%) | 20.01(-34.39%) | N/A | N/A N/A |
3.93% 0 |
20.2 (7.11,10.02,12.93) |
1.15 (0.81,0.88,0.94) |
0.14 | G Y! | -7.99 -3.66 817.37億(8月) | -13.09 3.95 848.47億(7月) | -33.35 -1.94 816.2億(6月) |
6.38←8.54 (-25.29%) Q2←Q1 6.38←10.21 (-37.51%) Q2←Q2 |
2438.71←2094.59 (+16.43%) Q2←Q1 2438.71←2656.5 (-8.2%) Q2←Q2 |
13.85←16.16←22.07←20.97 Q2←Q2 77.27←117.38←68.79←58.51 2022←2019 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.27 (+40.74%) Q2←Q2 |
4.35←4.46 Q2←Q1 4.35←3.63 Q2←Q2 |
1.13←1.08 Q2←Q1 連4升 1.13←0.74 Q2←Q2 兩年新高 |
1.0←0.8 Q2←Q1 連2升 1.0←0.86 Q2←Q2 |
1.96←1.35 Q2←Q1 連2升 1.96←1.92 Q2←Q2 |
0.77←0.58 Q2←Q1 連2升 0.77←0.5 Q2←Q2 |
0.46 | ||
| 34 正新[上市][期][權] 大型股(324.14億) |
34 正新[上市][期][權] 大型股(324.14億) |
41.7 (-1.65%) 6026張 (-19.76%) ↘42.3 ↘42.56 ↗42.25 ↗39.71 (-1.88%) (-12.6%) |
-1.77% -3.92% 4.91% 4.91% |
-1.3% 5.01% 5.89% 13.13% |
60.35 66.22,75.23 42.05,40.8 0.25 |
58.83 79.84,80.9 down 42.05,39.85 0.97 0.2 |
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌 42.05,41.3 -0.22 (42.2, 10.2%) |
2.13% 0.19%% -63 -5 0 ↗ 0.36,0.38,0.39,0.37,0.37 (2.78%) |
買 ,買 ,買 買超:1/5 3.82% 賣超:3/5 20.71% 買,買,賣,賣,買,買 (連2買) |
(→0.19) -28 (0.19) 3 |
-1 (連2賣) 0.02 |
(↗17.41) 3338 (17.29) 2926 |
1019 (連19買) 16.91 |
(→ 0.15) -186 (0.16) -186 |
-197 (連2賣) 3.27 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
48.93(17.34%) | N/A | N/A | N/A N/A |
3.36% 0 |
22.18 (12.38,19.21,26.03) |
1.66 (1.38,1.7,2.02) |
1.4 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.54 | ||
| 35 正隆[上市][期][權] 大型股(110.83億) |
35 正隆[上市][期][權] 大型股(110.83億) |
28.4 (-0.53%) 894張 (-30.14%) ↗28.5 →28.42 →28.33 ↘30.06 短糾結 (-0.87%) (-53.12%) |
-0.35% 0.0% 0.89% -13.41% |
0.25% -5.52% -8.97% -3.47% |
41.92 13.33,13.89 look 29.3,28.3 -0.5 |
45.7 28.77,30.3 36.0,25.25 -0.14 -0.02 |
45.53 47.62,53.17 (28.0, 28.7) 靠中軌 28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄 |
1.04% 0.08%% -109 -1 0 ↘ 1.39,1.39,1.4,1.39,1.35 (-2.88%) |
買 ,買 ,買 買超:1/5 12.64% 賣超:1/5 7.38% 賣,買,買,賣,買,買 (連2買) |
(→0.19) -36 (0.19) 0 |
0 0.0 |
(→8.98) -631 (9.03) 1477 |
-97 10.85 |
(→ 0.25) -82 (0.26) -82 |
-57 (連3賣) 6.38 |
↗ 66.02,66.14 ↘ 14.76,14.73 |
N/A | N/A | N/A | 7.8(-72.54%) |
3.87% 0 |
36.41 (4.58,8.77,12.96) |
1.13 (0.88,1.08,1.29) |
0.76 | G Y! | 1.13 9.0 35.5億(8月) | -11.0 -9.13 32.57億(7月) | -4.29 -0.74 35.84億(6月) |
12.06←8.46 (+42.55%) Q2←Q1 12.06←9.9 (+21.82%) Q2←Q2 |
103.76←101.81 (+1.92%) Q2←Q1 103.76←115.25 (-9.97%) Q2←Q2 |
16.18←9.31←21.29←17.83 Q2←Q2 70.85←68.75←40.93←19.03 2022←2019 |
0.06←0.29 (-79.31%) Q2←Q1 連2降 0.06←0.0 Q2←Q2 |
15.32←17.42 Q2←Q1 15.32←17.23 Q2←Q2 |
1.61←4.27 Q2←Q1 1.61←4.66 Q2←Q2 |
-0.21←3.43 Q2←Q1 -0.21←12.24 Q2←Q2 兩年新低 |
-0.08←1.2 Q2←Q1 -0.08←5.06 Q2←Q2 兩年新低 |
0.27←0.7 Q2←Q1 0.27←2.18 Q2←Q2 |
0.34 | ||
| 36 華電[上市] 中型股(19.17億) |
36 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
| 37 金居[上櫃][期][權][熱] 中型股(25.26億) |
37 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,67.5 0.11 |
56.93 88.9,83.93 69.6,55.6 1.13 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% 6.04%% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.5 | ||
| 38 華宏[上櫃] 中型股(10.00億) |
38 華宏[上櫃] 中型股(10.00億) |
39.8 (4.87%) 1367張 (+209.81%) ↗37.84 ↗37.49 ↗36.81 ↗33.88 (7.28%) (59.65%) |
8.45% 7.13% 13.71% 24.37% |
8.12% 17.47% 22.39% 30.92% |
76.77 92.45,76.26 41.7,37.2 0.62 |
68.25 94.52,89.58 44.45,34.75 1.02 0.68 |
74.94 83.67,63.48 (33.8, 39.8) 在上軌 40.6,38.6 0.07 (36.8, 17.75%) |
0.0% 1.37%% 72 0 0 ↘ 5.78,5.74,5.68,5.46,5.74 (-0.69%) |
買 ,買 ,買 買超:1/5 7.39% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.43) 533 (7.9) 194 |
138 (連5買) 10.1 |
(↗ 0.14) 6 (0.13) 6 |
-2 0.15 |
↘ 58.36,58.34 ↘ 12.61,12.51 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
19.32 (6.65,10.77,14.9) |
0.98 (0.44,0.62,0.81) |
0.52 | G Y! | -1.14 5.21 7.12億(8月) | -10.73 4.6 6.77億(7月) | -13.9 -5.6 6.47億(6月) |
0.2←0.21 (-4.76%) Q2←Q1 0.2←0.07 (+185.71%) Q2←Q2 |
19.55←16.15 (+21.05%) Q2←Q1 19.55←23.47 (-16.7%) Q2←Q2 |
0.56←0.38←0.35←0.25 Q2←Q2 1.07←2.02←1.71←1.6 2022←2019 |
0.49←-0.09 (+644.44%) Q2←Q1 0.49←0.48 (+2.08%) Q2←Q2 |
15.77←9.68 Q2←Q1 15.77←13.77 Q2←Q2 兩年新高 |
4.82←-0.7 Q2←Q1 4.82←4.01 Q2←Q2 兩年新高 |
5.73←0.27 Q2←Q1 5.73←4.34 Q2←Q2 |
2.73←0.1 Q2←Q1 2.73←2.37 Q2←Q2 |
1.55←0.2 Q2←Q1 1.55←1.16 Q2←Q2 |
0.48 | ||
| 39 勤誠[上市][權][熱] 中型股(12.06億) |
39 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 40 致新[上市][權] 小型股(8.62億) |
40 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
| 41 大樹[上櫃][CB] 中型股(11.06億) |
41 大樹[上櫃][CB] 中型股(11.06億) |
358.0 (0.42%) 300張 (-38.25%) ↗353.2 ↗350.25 ↗347.92 ↘370.83 (2.29%) (50.72%) |
大樹二 145.9 -0.14% | 2.14% 3.92% 1.99% -11.5% |
2.9% -3.46% -4.56% 4.32% |
49.39 30.19,23.27 up 432.0,344.0 -5.25 |
59.48 55.65,57.09 438.5,345.0 -3.28 0.12 |
56.56 97.14,90.55 (338.4, 357.5) 上軌上 361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄 |
13.42% 0.27%% -4 0 1 ↘ 3.35,2.73,2.69,2.6,2.59 (-22.69%) |
買 ,買 ,買 買超:2/5 30.23% 賣超:2/5 7.64% 賣,買,平,買,買,買 (連3買) |
(→0.16) -1 (0.16) 0 |
-1 0.33 |
(↗7.95) 435 (7.73) 231 |
131 (連5買) 43.67 |
(→ 0.0) -18 (0.01) -18 |
-30 (連2賣) 10.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.95(-10.07%) | N/A | N/A | N/A |
1.31% 2.28 |
48.77 (25.33,45.57,65.81) |
12.78 (2.59,3.05,3.52) |
2.54 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.64 |
| 42 聯嘉[上市][CB][熱] 中型股(20.27億) |
42 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
聯嘉三 133.0 -12.77% 聯嘉二 106.3 8.0% |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
59.54 78.3,64.03 37.0,28.45 0.59 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% 14.06%% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.66 | |
| 43 胡連[上櫃][CB][期][權] 小型股(9.97億) |
43 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 萬泰科[上櫃][CB] 中型股(16.17億) |
44 萬泰科[上櫃][CB] 中型股(16.17億) |
33.3 (-1.19%) 359張 (-32.31%) →33.46 ↘33.47 ↘33.54 →34.53 (-0.15%) (-24.6%) |
萬泰科六 108.65 11.26% | 0.45% -0.3% -2.92% -4.17% |
-0.72% -3.56% -2.94% 1.46% |
46.33 14.45,17.34 look 35.05,32.5 -0.36 |
52.4 32.73,32.23 40.7,32.05 -0.46 -0.1 |
47.14 30.77,42.31 (32.6, 34.5) 靠中軌 33.35,33.0 0.05 (33.5, 5.83%) 帶寬窄 |
1.09% 0.22%% -44 0 0 ↘ 16.65,16.78,16.74,16.68,16.57 (-0.48%) |
買 ,買 ,賣 買超:1/5 2.78% 賣超:1/5 4.44% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.42) 308 (1.23) -208 |
44 (連3買) 12.26 |
(→ 0.12) 4 (0.11) 4 |
5 1.39 |
↘ 35.99,35.97 ↗ 33.63,33.74 |
23.43(-29.64%) | N/A | N/A | N/A N/A |
6.01% 0 |
16.73 (9.2,14.62,20.03) |
2.12 (1.34,1.48,1.61) |
0.79 | G Y! | -25.19 13.82 6.05億(8月) | -37.56 3.13 5.31億(7月) | -42.48 -12.52 5.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.33←16.25 (+6.65%) Q2←Q1 17.33←27.5 (-36.98%) Q2←Q2 |
0.36←0.35←0.36←0.4 Q2←Q2 1.99←3.15←1.53←1.84 2022←2019 |
0.27←0.4 (-32.5%) Q2←Q1 連4降 0.27←1.14 (-76.32%) Q2←Q2 |
14.18←16.0 Q2←Q1 連4降 14.18←19.29 Q2←Q2 兩年新低 |
4.74←6.33 Q2←Q1 4.74←11.21 Q2←Q2 |
3.76←4.03 Q2←Q1 3.76←8.12 Q2←Q2 |
2.18←2.13 Q2←Q1 連2升 2.18←8.29 Q2←Q2 |
1.24←1.23 Q2←Q1 連2升 1.24←3.27 Q2←Q2 |
1.2 | |
| 45 達麗[上市] 大型股(40.77億) |
45 達麗[上市] 大型股(40.77億) |
31.75 (0.0%) 920張 (+195.7%) ↗31.57 ↗31.46 ↗31.29 ↗31.35 (1.11%) (27.34%) |
1.11% 1.11% 0.79% 0.63% |
1.47% 1.28% 0.7% 4.06% |
55.14 74.14,65.52 32.4,31.3 -0.05 |
56.39 76.87,67.8 32.65,26.1 0.17 0.1 |
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌 31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄 |
0.0% 0.23%% -38 0 0 ↗ 2.4,2.44,2.43,2.46,2.43 (1.25%) |
買 ,買 ,買 買超:2/5 16.08% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 288 (3.15) 106 |
145 (連7買) 15.76 |
(→ 0.05) -2 (0.05) -2 |
-2 0.22 |
↗ 76.78,77.05 ↘ 4.57,4.17 |
N/A | N/A | N/A | N/A N/A |
3.15% 0.5 |
33.07 (6.21,9.3,12.4) |
1.76 (1.47,1.79,2.1) |
1.87 | G Y! | 131.59 -91.63 2.47億(8月) | 4663.57 2109.55 29.5億(7月) | -91.6 31.28 1.34億(6月) |
53.7←41.41 (+29.68%) Q2←Q1 53.7←25.18 (+113.26%) Q2←Q2 |
3.23←18.76 (-82.78%) Q2←Q1 3.23←25.07 (-87.12%) Q2←Q2 |
0.01←0.03←0.04←0.03 Q2←Q2 0.76←0.07←0.04←0 2022←2019 |
-0.32←0.44 (-172.73%) Q2←Q1 -0.32←0.69 (-146.38%) Q2←Q2 |
-0.78←21.79 Q2←Q1 連3降 -0.78←20.53 Q2←Q2 兩年新低 |
-29.37←12.03 Q2←Q1 -29.37←11.63 Q2←Q2 |
-24.48←9.1 Q2←Q1 -24.48←10.75 Q2←Q2 |
-1.06←2.26 Q2←Q1 -1.06←3.59 Q2←Q2 |
-0.16←0.5 Q2←Q1 -0.16←0.78 Q2←Q2 |
0.25 | ||
| 46 家登[上櫃][CB][權] 小型股(8.84億) |
46 家登[上櫃][CB][權] 小型股(8.84億) |
357.0 (0.14%) 724張 (-55.88%) ↗351.2 ↗342.3 ↗338.62 ↘348.28 (3.78%) (-8.37%) |
家登三 156.0 -1.64% | 4.69% 6.57% 7.53% -9.96% |
5.43% 2.5% -0.88% 12.65% |
53.01 38.31,27.09 up 385.0,347.0 -5.11 |
57.56 66.11,64.13 438.5,344.5 3.11 0.4 |
58.79 88.89,91.03 down (318.4, 358.8) 靠上軌 360.0,348.0 3.48 (338.6, 12.69%) |
3.16% 0.82%% 41 -33 0 ↘ 23.7,24.14,23.12,23.28,23.47 (-0.97%) |
買 ,買 ,買 買超:2/5 5.94% 賣超:1/5 4.56% 買,賣,賣,買,買,買 (連3買) |
(↗6.03) 100 (5.91) 39 |
0 0.0 |
(↗16.23) 696 (15.28) 74 |
-14 (連2買轉賣) 1.93 |
(↗ 3.62) 370 (3.2) 370 |
34 (連4買) 4.7 |
↗ 56.55,56.71 ↘ 16.63,16.1 |
302.96(-15.14%) | N/A | N/A | N/A |
2.22% 0 |
33.15 (16.21,34.95,53.7) |
5.14 (1.52,3.57,5.62) |
6.43 | G Y! | 11.3 21.06 4.45億(8月) | 15.82 11.86 3.68億(7月) | -13.38 -5.48 3.29億(6月) |
8.5←9.48 (-10.34%) Q2←Q1 8.5←6.2 (+37.1%) Q2←Q2 |
9.78←14.41 (-32.13%) Q2←Q1 9.78←10.66 (-8.26%) Q2←Q2 |
3.61←4.15←1.56←2.49 Q2←Q2 10.23←21.09←12.39←2.41 2022←2019 |
0.67←3.67 (-81.74%) Q2←Q1 0.67←2.24 (-70.09%) Q2←Q2 |
43.41←50.23 Q2←Q1 43.41←49.66 Q2←Q2 |
10.57←30.15 Q2←Q1 10.57←22.59 Q2←Q2 |
18.8←25.23 Q2←Q1 18.8←28.68 Q2←Q2 |
2.87←6.38 Q2←Q1 2.87←6.49 Q2←Q2 |
1.47←2.94 Q2←Q1 1.47←3.02 Q2←Q2 |
1.11 | |
| 47 晶相光[上市] 小型股(7.85億) |
47 晶相光[上市] 小型股(7.85億) |
81.1 (9.89%) 2366張 (+5330.39%) ↗75.2 ↗74.88 ↗74.78 ↗73.37 (10.49%) 1494.3% |
10.04% 9.15% 8.57% 7.7% |
8.45% 10.54% 5.86% 4.7% |
57.61 98.36,58.47 81.3,78.6 0.68 |
45.72 56.85,39.11 95.6,69.1 -0.05 0.4 |
72.18 100.0,53.03 (71.6, 78.0) 上軌上 81.3,77.0 0.33 (74.8, 8.94%) |
4.9% 3.01%% 234 9 0 ↗ 5.02,4.93,4.93,4.94,6.13 (22.11%) |
買 ,買 ,買 買超:1/5 3.34% 賣超:0/5 0% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗39.6) 117 (39.45) 12 |
111 (連2買) 4.69 |
(→ 0.77) -3 (0.78) -3 |
-2 0.08 |
→ 57.26,57.26 ↘ 23.32,23.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.57 (2.05,3.04,4.03) |
3.86 | G Y! | 82.7 13.49 1.67億(9月) 短突破長 | 17.29 32.04 1.47億(8月) | -17.25 12.1 1.11億(7月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.31 (0.0%) Q2←Q2 |
3.82←4.18 (-8.61%) Q2←Q1 3.82←5.73 (-33.33%) Q2←Q2 |
0.1←0.08←0.11←0.05 Q2←Q2 0.36←0.64←0.67←5.31 2022←2019 |
-0.79←-2.12 (+62.74%) Q2←Q1 -0.79←0.71 (-211.27%) Q2←Q2 |
5.76←-30.7 Q2←Q1 5.76←31.72 Q2←Q2 |
-16.12←-48.79 Q2←Q1 -16.12←14.67 Q2←Q2 |
-10.31←-38.64 Q2←Q1 -10.31←10.69 Q2←Q2 |
-1.6←-6.34 Q2←Q1 -1.6←2.23 Q2←Q2 |
-1.13←-4.57 Q2←Q1 -1.13←1.63 Q2←Q2 |
0.86 | ||
| 48 凡甲[上櫃][CB][權] 小型股(5.90億) |
48 凡甲[上櫃][CB][權] 小型股(5.90億) |
186.0 (2.76%) 1196張 (+58.4%) ↗178.6 ↗175.55 ↗175.05 ↗169.84 (6.9%) (220.24%) |
凡甲五 119.5 15.39% 凡甲四 232.0 -8.94% |
7.2% 9.41% 4.79% 11.04% |
6.26% 9.51% 17.4% 30.54% |
69.63 86.76,64.17 190.5,179.0 0.88 |
62.87 94.64,84.13 211.5,179.0 3.26 0.33 |
66.18 95.24,95.05 (166.7, 183.4) 上軌上 190.5,183.0 0.97 (175.0, 10.02%) |
0.21% 2.03%% 422 0 0 ↗ 11.22,11.03,11.3,13.07,15.92 (41.89%) |
買 ,買 ,買 買超:1/5 4.6% 賣超:1/5 23.33% 買,買,賣,買,買,買 (連3買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.96) 293 (9.45) -18 |
142 (連3買) 11.87 |
(↗ 1.96) 23 (1.92) 23 |
16 1.34 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
115.11(-38.11%) | N/A | N/A | N/A |
5.05% 0 |
19.56 (7.22,10.82,14.41) |
5.03 (2.64,3.58,4.53) |
5.06 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.07 |
| 49 華晶科[上市][權] 中型股(27.88億) |
49 華晶科[上市][權] 中型股(27.88億) |
34.0 (0.44%) 634張 (-28.67%) ↗33.71 ↗33.66 ↘34.31 ↗34.21 (1.8%) (-26.28%) |
1.64% 0.89% -6.59% 1.34% |
-0.9% -0.61% -0.85% -1.31% |
48.33 27.66,19.15 up 36.8,33.0 -0.03 |
48.12 34.09,38.07 48.55,32.7 -0.4 -0.33 |
48.34 44.44,40.0 (32.5, 36.1) 靠中軌 34.15,33.0 -0.04 (34.3, 11.08%) |
0.11% 0.23%% -50 5 0 ↘ 11.1,10.87,10.82,10.77,10.7 (-3.6%) |
買 ,買 ,賣 買超:1/5 3.94% 賣超:1/5 3.62% 買,賣,賣,買,買,買 (連3買) |
(→0.16) -1 (0.16) -1 |
-1 0.16 |
(↗11.98) 819 (11.67) 132 |
226 (連4買) 35.65 |
(→ 0.87) -3 (0.87) -3 |
-3 0.47 |
↘ 26.17,26.0 ↗ 35.6,35.62 |
N/A | 31.43(-7.56%) | N/A | N/A N/A |
2.94% 0 |
23.61 (18.37,29.17,39.96) |
1.09 (0.8,0.96,1.12) |
0.89 | G Y! | -44.41 -0.61 7.67億(8月) | -38.28 3.21 7.72億(7月) | -45.82 5.74 7.48億(6月) |
4.56←4.52 (+0.88%) Q2←Q1 4.56←4.68 (-2.56%) Q2←Q2 |
22.09←22.54 (-2.0%) Q2←Q1 22.09←31.52 (-29.92%) Q2←Q2 |
0.39←0.05←0.09←0.15 Q2←Q2 1.35←3.92←0.61←0.18 2022←2019 |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.19 (-31.58%) Q2←Q2 |
25.41←22.38 Q2←Q1 連3升 25.41←21.91 Q2←Q2 |
4.25←2.76 Q2←Q1 4.25←3.25 Q2←Q2 |
4.36←3.27 Q2←Q1 4.36←3.2 Q2←Q2 |
1.08←0.81 Q2←Q1 1.08←1.09 Q2←Q2 |
0.67←0.53 Q2←Q1 0.67←0.63 Q2←Q2 |
0.8 | ||
| 50 正德[上櫃][CB] 中型股(24.00億) |
50 正德[上櫃][CB] 中型股(24.00億) |
17.0 (-0.29%) 1409張 (-13.03%) ↘17.31 ↘17.55 ↗16.79 →16.31 (-3.41%) (-67.47%) |
正德六 111.5 6.91% 正德五 107.0 12.42% |
-3.95% -6.85% 9.32% -1.16% |
1.25% 4.23% -1.56% -4.33% |
47.64 52.78,65.74 18.5,15.1 0.17 |
46.72 32.16,29.43 up 22.8,15.1 -0.55 0.37 |
52.78 34.62,47.77 (14.8, 18.8) 靠中軌 17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大 |
10.68% 0.59%% -56 -2 0 ↘ 15.29,15.13,15.09,15.13,15.05 (-1.57%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -226 (1.19) -624 |
17 (連4賣轉買) 1.21 |
(↘ 2.91) -59 (2.93) -59 |
10 0.71 |
↘ 32.64,31.9 ↗ 30.75,30.99 |
N/A | N/A | N/A | N/A N/A |
8.82% 0 |
4.43 (5.62,13.19,20.77) |
0.79 (0.64,0.89,1.14) |
3.26 | G Y! | 0.77 3.86 1.2億(9月) | -4.85 0.56 1.15億(8月) | -21.64 6.05 1.15億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.35←2.57 (+30.35%) Q2←Q1 3.35←4.01 (-16.46%) Q2←Q2 |
6.38←6.27←2.71←1.18 Q2←Q2 8.35←12.44←0.67←4.06 2022←2019 |
0.21←0.29 (-27.59%) Q2←Q1 連2降 0.21←0.78 (-73.08%) Q2←Q2 |
42.67←44.19 Q2←Q1 連2降 42.67←53.57 Q2←Q2 |
36.63←35.21 Q2←Q1 36.63←47.91 Q2←Q2 |
9.57←29.75 Q2←Q1 連2降 9.57←53.12 Q2←Q2 兩年新低 |
0.63←1.48 Q2←Q1 連2降 0.63←6.37 Q2←Q2 兩年新低 |
0.63←1.12 Q2←Q1 連2降 0.63←3.58 Q2←Q2 |
0.83 | |
| 51 華航[上市][CB][期][權] 大型股(602.37億) |
51 華航[上市][CB][期][權] 大型股(602.37億) |
20.55 (-1.67%) 23808張 (-24.72%) ↘21.12 ↘21.48 ↘22.04 ↘23.76 (-3.07%) (-7.73%) |
華航七 118.2 3.53% | -5.3% -7.22% -11.04% -24.03% |
-6.76% -13.51% -10.38% -1.49% |
38.61 0.0,2.33 look 21.75,20.15 -0.62 |
49.87 36.68,43.63 22.8,15.8 -0.29 -0.56 |
24.97 0.0,3.5 look (20.7, 23.4) 下軌下 20.6,19.95 -0.08 (22.0, 13.04%) |
4.42% 0.4%% -592 164 0 ↘ 6.54,6.64,6.64,6.58,6.54 (0.0%) |
買 ,賣 ,賣 買超:1/5 17.64% 賣超:1/5 2.71% 賣,買,賣,買,買,買 (連3買) |
(→0.11) -1495 (0.14) 101 |
0 0.0 |
(↗13.24) 11393 (13.04) -14382 |
2677 (連3買) 11.24 |
(→ 0.25) -147 (0.25) -147 |
-484 (連2買轉賣) 2.03 |
→ 61.36,61.35 ↘ 14.74,14.73 |
N/A | 30.32(47.54%) | N/A | 32.76(59.42%) |
2.24% 0 |
31.14 (11.11,20.62,30.13) |
1.72 (1.0,1.11,1.22) |
0.71 | G Y! | 27.63 -1.27 162.82億(8月) | 27.48 -5.98 164.92億(7月) | 42.13 21.21 新高 175.42億(6月) |
260.45←234.52 (+11.06%) Q2←Q1 260.45←53.95 (+382.76%) Q2←Q2 |
471.93←426.92 (+10.54%) Q2←Q1 471.93←368.52 (+28.06%) Q2←Q2 |
77.72←37.43←99.04←51.64 Q2←Q2 269.62←147.27←126.45←189.75 2022←2019 |
0.64←0.23 (+178.26%) Q2←Q1 連2升 0.64←0.16 (+300.0%) Q2←Q2 |
16.97←12.18 Q2←Q1 連2升 16.97←7.32 Q2←Q2 |
10.1←4.28 Q2←Q1 連2升 10.1←2.61 Q2←Q2 |
7.34←3.27 Q2←Q1 連2升 7.34←0.93 Q2←Q2 |
4.66←1.91 Q2←Q1 連2升 4.66←0.44 Q2←Q2 |
1.35←0.66 Q2←Q1 連2升 1.35←0.3 Q2←Q2 |
0.77 | |
| 52 鉅祥[上市][權] 中型股(19.07億) |
52 鉅祥[上市][權] 中型股(19.07億) |
50.7 (-0.2%) 345張 (-38.83%) ↗50.04 →49.77 →50.41 ↗49.0 (3.47%) (16.43%) |
3.47% 0.8% 0.0% 1.81% |
0.58% 3.47% 1.16% 3.09% |
53.0 81.58,68.64 52.1,48.2 0.18 |
52.96 51.72,43.7 59.4,44.5 -0.84 -0.02 |
59.17 61.11,62.04 (48.7, 52.1) 靠中軌 52.1,50.5 -0.04 (50.4, 6.98%) |
0.06% 0.18%% 52 1 0 ↘ 32.91,33.06,32.88,32.75,32.86 (-0.15%) |
買 ,買 ,買 買超:2/5 31.31% 賣超:1/5 8.99% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.53) 426 (3.31) -191 |
18 (連3買) 5.22 |
(↗ 0.16) -2 (0.16) -2 |
-4 1.16 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.54% 0 |
12.87 (8.29,12.19,16.08) |
1.73 (0.97,1.02,1.07) |
1.58 | G Y! | -22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.8 | ||
| 53 聯發科[上市][期][權][熱] 大型股(159.95億) |
53 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 54 川湖[上市][期][權][熱] 小型股(9.53億) |
54 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 潤隆[上市] 大型股(45.10億) |
55 潤隆[上市] 大型股(45.10億) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 56 耿鼎[上市] 中型股(16.53億) |
56 耿鼎[上市] 中型股(16.53億) |
26.35 (1.35%) 7869張 (+30.23%) ↗26.12 ↗25.73 ↗25.12 ↗22.82 (1.35%) (-69.52%) |
0.76% 7.33% 18.69% 16.08% |
4.9% 15.47% 13.72% 10.71% |
64.44 81.46,76.05 28.15,25.5 0.51 |
64.78 70.29,53.49 28.15,20.2 -0.23 0.74 |
68.6 61.64,57.98 (22.7, 27.5) 靠上軌 26.6,26.05 0.01 (25.1, 21.15%) 帶寬大 |
4.69% 4.76%% -255 33 0 ↘ 23.38,23.48,22.96,23.5,22.88 (-2.14%) |
買 ,買 ,買 買超:1/5 4.31% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) 1561 (1.74) -1091 |
846 10.75 |
(→ 1.27) -81 (1.31) -81 |
19 (連2賣轉買) 0.24 |
↘ 39.17,38.51 ↗ 31.09,31.73 |
22.6(-14.23%) | N/A | N/A | N/A |
3.8% 0 |
15.06 (4.72,9.46,14.2) |
1.75 (0.74,0.84,0.95) |
1.72 | G Y! | 33.69 15.87 新高 2.41億(8月) | 8.17 -10.08 2.08億(7月) | -3.38 -3.61 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.7←5.74 (+16.72%) Q2←Q1 6.7←6.88 (-2.62%) Q2←Q2 |
0.72←0.68←0.6←0.65 Q2←Q2 2.34←3.18←3.93←4.46 2022←2019 |
0.4←0.35 (+14.29%) Q2←Q1 0.4←0.35 (+14.29%) Q2←Q2 |
24.3←22.59 Q2←Q1 24.3←23.31 Q2←Q2 |
12.78←11.84 Q2←Q1 12.78←12.64 Q2←Q2 |
12.06←7.6 Q2←Q1 連2升 12.06←16.59 Q2←Q2 |
3.3←1.77 Q2←Q1 3.3←4.9 Q2←Q2 |
1.75←0.96 Q2←Q1 1.75←2.18 Q2←Q2 |
0.88 | ||
| 57 愛地雅[上櫃] 大型股(30.17億) |
57 愛地雅[上櫃] 大型股(30.17億) |
10.0 (-0.5%) 413張 (+62.95%) ↗10.02 →10.0 →10.04 ↘10.13 短糾結 (0.2%) (87.04%) |
0.2% 0.1% -1.48% -9.5% |
-0.4% -1.28% -8.09% -28.26% |
33.37 20.92,19.58 up 10.85,9.8 0.12 |
40.91 2.67,3.71 look 10.85,9.59 -0.81 -0.1 |
46.61 44.44,55.56 (9.9, 10.2) 在中軌 10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄 |
N/A 0.14%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.93) -105 (0.96) -38 |
1 (連3賣轉買) 0.24 |
(→ 0.01) 1 (0.01) 1 |
1 0.24 |
→ 51.11,51.11 → 17.6,17.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
47.62 (17.55,34.82,52.09) |
1.31 (0.63,1.07,1.51) |
N/A | G Y! | -31.81 58.71 3.98億(8月) | -45.03 0.27 2.51億(7月) | -52.34 -41.57 2.28億(6月) |
1.73←3.02 (-42.72%) Q2←Q1 1.73←1.82 (-4.95%) Q2←Q2 |
10.21←11.11 (-8.1%) Q2←Q1 10.21←12.98 (-21.34%) Q2←Q2 |
0.13←0.14←-0.04←0.31 Q2←Q2 1.01←0.51←0.33←0.14 2022←2019 |
-0.34←-0.2 (-70.0%) Q2←Q1 連3降 -0.34←0.3 (-213.33%) Q2←Q2 |
7.92←7.8 Q2←Q1 7.92←16.73 Q2←Q2 |
-10.13←-5.58 Q2←Q1 連3降 -10.13←8.54 Q2←Q2 兩年新低 |
-5.01←-4.66 Q2←Q1 連4降 -5.01←9.59 Q2←Q2 兩年新低 |
-2.19←-2.17 Q2←Q1 連3降 -2.19←5.76 Q2←Q2 兩年新低 |
-0.53←-0.52 Q2←Q1 連3降 -0.53←2.38 Q2←Q2 |
0.8 | ||
| 58 晶心科[上市][權] 小型股(5.07億) |
58 晶心科[上市][權] 小型股(5.07億) |
404.0 (0.5%) 402張 (-52.7%) ↗397.1 ↗397.15 ↘406.05 ↘427.57 (2.02%) (-49.62%) |
6.46% -0.62% -5.28% -14.32% |
-0.5% -5.51% -10.71% -15.27% |
41.14 21.4,14.28 up 435.0,386.0 -5.13 |
48.71 30.91,41.2 613.0,351.5 -13.71 -0.28 |
47.15 41.67,40.66 (381.5, 430.6) 靠中軌 418.5,397.5 0.83 (406.0, 12.87%) |
5.61% 0.79%% 27 8 0 ↗ 33.08,32.32,32.63,32.89,33.11 (0.09%) |
買 ,買 ,賣 買超:1/5 9.2% 賣超:1/5 1.74% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.15) -20 (21.29) -211 |
28 6.97 |
(↗ 2.23) -3 (2.23) -3 |
-11 2.74 |
↘ 33.73,33.01 ↗ 32.73,34.7 |
N/A | N/A | N/A | N/A |
0.37% 0 |
323.2 (32.23,57.88,83.52) |
4.25 (2.9,4.58,6.25) |
19.69 | G Y! | 31.01 16.82 1.13億(8月) 短突破長 | 40.5 64.24 0.97億(7月) | 33.4 18.14 0.59億(6月) |
0.57←0.67 (-14.93%) Q2←Q1 0.57←0.65 (-12.31%) Q2←Q2 |
1.79←2.25 (-20.44%) Q2←Q1 1.79←1.4 (+27.86%) Q2←Q2 |
0.06←0.01←0.42←0.07 Q2←Q2 0.6←0.09←0.03←0.08 2022←2019 |
-2.84←-0.98 (-189.8%) Q2←Q1 連3降 -2.84←-1.49 (+90.6%) Q2←Q2 |
99.42←99.93 Q2←Q1 連2降 99.42←99.93 Q2←Q2 兩年新低 |
-78.77←-22.59 Q2←Q1 連3降 -78.77←-53.67 Q2←Q2 兩年新低 |
-23.45←-24.22 Q2←Q1 連2升 -23.45←51.3 Q2←Q2 |
-0.87←-1.11 Q2←Q1 連2升 -0.87←1.5 Q2←Q2 |
-0.79←-1.01 Q2←Q1 連2升 -0.79←1.39 Q2←Q2 |
1.64 | ||
| 59 穎崴[上市][權] 小型股(3.48億) |
59 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 60 艾華[上櫃] 小型股(2.31億) |
60 艾華[上櫃] 小型股(2.31億) |
73.5 (4.11%) 847張 (+49.89%) ↗70.14 ↗65.74 ↗63.59 ↗64.08 (6.37%) (-59.12%) |
6.52% 25.64% 13.78% 16.3% |
15.58% 14.7% 21.19% 27.78% |
61.27 83.06,58.33 77.7,72.6 0.66 |
58.32 86.36,62.77 81.8,52.8 1.52 0.59 |
70.6 100.0,89.12 (54.5, 72.7) 上軌上 74.0,71.9 1.47 (63.6, 33.39%) 帶寬大 |
8.81% 3.67%% 115 1 0 ↗ 10.89,9.52,9.02,10.39,12.38 (13.68%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.65% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.82) 161 (2.12) 129 |
4 (連5買) 0.47 |
(↗ 0.21) 25 (0.1) 25 |
0 0.0 |
↘ 58.72,55.54 ↗ 24.5,25.25 |
N/A | N/A | N/A | N/A N/A |
4.63% 0 |
4.28 (4.52,10.36,16.19) |
2.52 (0.79,0.97,1.15) |
4.8 | G Y! | 6.81 -10.17 0.35億(8月) | 15.71 17.3 0.39億(7月) | -7.08 -0.2 0.33億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.15 (-20.0%) Q2←Q2 |
0.93←0.76 (+22.37%) Q2←Q1 0.93←1.07 (-13.08%) Q2←Q2 |
0.02←0.01←0.01←0.02 Q2←Q2 0.08←0.03←0.02←0.11 2022←2019 |
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降 -2.35←0.04 (-5975.0%) Q2←Q2 |
31.92←26.45 Q2←Q1 31.92←26.86 Q2←Q2 |
-12.91←-3.01 Q2←Q1 連2降 -12.91←2.68 Q2←Q2 兩年新低 |
418.4←-2.39 Q2←Q1 418.4←6.83 Q2←Q2 兩年新高 |
80.75←-0.59 Q2←Q1 80.75←2.06 Q2←Q2 兩年新高 |
63.36←-0.41 Q2←Q1 63.36←1.29 Q2←Q2 |
0.11 | ||
| 61 合晶[上櫃][CB][期][權] 大型股(54.19億) |
61 合晶[上櫃][CB][期][權] 大型股(54.19億) |
44.95 (-0.11%) 2108張 (-7.6%) ↗44.59 ↘44.75 ↗45.12 ↘43.78 (2.16%) (-28.29%) |
合晶七 104.5 45.77% | 2.16% 0.11% 1.47% -5.96% |
-0.38% 2.67% 1.44% 1.6% |
50.98 59.52,57.3 47.3,43.2 0.2 |
47.25 55.38,44.33 49.7,38.7 -0.55 0.16 |
54.86 33.8,34.74 (43.7, 46.6) 靠中軌 45.45,44.25 -0.14 (45.1, 6.64%) |
1.37% 0.39%% -110 5 0 ↘ 15.28,15.07,14.72,14.69,14.61 (-4.38%) |
買 ,賣 ,買 買超:1/5 33.76% 賣超:2/5 9.25% 買,賣,買,買,買,買 (連4買) |
(↗6.12) 1935 (5.76) 2401 |
712 (連8買) 33.78 |
(↘9.77) -809 (9.91) -3264 |
-401 (連8賣) 19.02 |
(→ 1.48) 27 (1.48) 27 |
7 (連2買) 0.33 |
↘ 27.59,27.5 ↘ 38.49,38.44 |
N/A | N/A | N/A | N/A |
5.56% 0 |
15.45 (11.05,17.23,23.4) |
2.05 (1.58,2.27,2.95) |
2.17 | G Y! | -23.84 -1.55 8.63億(8月) | -23.34 8.37 8.77億(7月) | -28.16 -7.08 8.09億(6月) |
0.04←0.0 (0%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
25.44←27.05 (-5.95%) Q2←Q1 25.44←31.16 (-18.36%) Q2←Q2 |
7.35←8.02←4.49←8.71 Q2←Q2 27.94←22.54←31.22←34.43 2022←2019 |
0.23←0.55 (-58.18%) Q2←Q1 連2降 0.23←0.98 (-76.53%) Q2←Q2 |
36.07←36.58 Q2←Q1 連2降 36.07←40.11 Q2←Q2 兩年新低 |
16.31←19.26 Q2←Q1 連2降 16.31←27.25 Q2←Q2 兩年新低 |
13.87←13.81 Q2←Q1 13.87←22.85 Q2←Q2 |
1.91←1.97 Q2←Q1 連3降 1.91←4.04 Q2←Q2 兩年新低 |
1.41←1.48 Q2←Q1 連3降 1.41←2.65 Q2←Q2 |
1.12 | |
| 62 能率[上櫃] 中型股(16.90億) |
62 能率[上櫃] 中型股(16.90億) |
25.3 (2.64%) 1681張 (+278.55%) ↗24.52 ↗24.45 ↗24.75 ↗24.52 (5.2%) (21.56%) |
6.08% 4.33% 1.4% 6.08% |
2.22% 3.18% 9.67% 15.53% |
61.65 65.96,53.28 26.6,24.6 0.04 |
55.74 80.95,77.47 29.2,24.1 0.78 0.04 |
57.71 76.09,56.03 (23.9, 25.6) 靠上軌 25.95,25.15 0.01 (24.8, 7.11%) |
0.11% 1.0%% -148 1 0 ↘ 6.97,6.98,6.84,6.81,6.46 (-7.32%) |
買 ,買 ,買 買超:1/5 3.75% 賣超:2/5 9.93% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.32) 553 (4.01) -25 |
304 (連4買) 18.08 |
(→ 0.66) -4 (0.67) -4 |
-3 0.18 |
↘ 42.02,41.77 ↘ 19.21,19.16 |
N/A | N/A | N/A | N/A N/A |
1.19% 0 |
N/A (N/A,N/A,N/A) |
0.76 (0.76,1.02,1.29) |
0.45 | G Y! | -1.5 3.0 8.64億(8月) | -4.11 5.12 8.38億(7月) | -13.26 4.95 7.98億(6月) |
0.73←0.64 (+14.06%) Q2←Q1 0.73←0.63 (+15.87%) Q2←Q2 |
22.76←20.47 (+11.19%) Q2←Q1 22.76←25.6 (-11.09%) Q2←Q2 |
0.48←0.69←0.16←1.18 Q2←Q2 3.17←2.7←3.53←3.91 2022←2019 |
-0.39←-0.51 (+23.53%) Q2←Q1 -0.39←-0.61 (-36.07%) Q2←Q2 |
15.51←12.34 Q2←Q1 15.51←13.99 Q2←Q2 |
-0.56←-5.19 Q2←Q1 -0.56←-1.88 Q2←Q2 |
5.0←-2.77 Q2←Q1 連2升 5.0←1.04 Q2←Q2 兩年新高 |
1.5←-0.75 Q2←Q1 連2升 1.5←0.35 Q2←Q2 兩年新高 |
0.89←-0.24 Q2←Q1 連2升 0.89←0.27 Q2←Q2 |
0.69 | ||
| 63 麗清[上市][CB] 中型股(10.81億) |
63 麗清[上市][CB] 中型股(10.81億) |
50.4 (0.2%) 1508張 (-61.96%) ↗49.04 ↗48.57 ↗48.68 ↘48.77 (5.55%) (30.06%) |
麗清五 129.7 2.01% 麗清四 113.0 1.0% 麗清三 113.0 0.83% |
5.77% 4.56% 7.23% -3.26% |
3.53% 3.34% 9.57% 22.24% |
59.18 53.59,41.29 52.7,47.9 -0.34 |
58.36 75.89,67.57 57.5,45.15 1.46 0.33 |
59.07 83.33,65.03 (46.4, 51.0) 靠上軌 50.9,49.8 0.18 (48.7, 9.91%) |
5.5% 1.4%% -23 2 0 ↗ 19.47,19.26,19.45,19.71,19.63 (0.82%) |
買 ,買 ,買 買超:2/5 6.56% 賣超:2/5 7.16% 買,賣,買,買,買,買 (連4買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.63) 1224 (10.48) 353 |
148 (連4買) 9.81 |
(↗ 0.16) 105 (0.06) 105 |
20 (連3買) 1.33 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
54.67(8.47%) | N/A | N/A | N/A |
0.56% 0 |
21.0 (13.64,22.92,32.2) |
1.93 (1.43,2.23,3.03) |
0.67 | G Y! | 39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.96 | |
| 64 力特[上市] 中型股(17.00億) |
64 力特[上市] 中型股(17.00億) |
30.0 (0.17%) 1582張 (-40.78%) ↗30.18 ↗29.61 ↘29.46 ↗27.3 (-1.48%) (-81.95%) |
-1.96% 9.69% -5.36% 45.28% |
1.83% 9.89% 30.1% 44.44% |
65.77 49.0,51.28 40.2,29.7 0.5 |
68.22 58.45,55.96 40.2,20.8 0.8 -0.36 |
55.11 62.89,61.86 (27.0, 31.9) 靠中軌 30.3,29.7 0.02 (29.5, 18.15%) |
7.53% 0.93%% -114 -19 1 ↘ 20.52,20.6,20.38,19.53,19.2 (-6.43%) |
買 ,買 ,賣 買超:1/5 2.97% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 859 (1.28) -2649 |
222 (連3買) 14.03 |
(→ 0.04) 1 (0.04) 1 |
0 0.0 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.0% 0 |
29.41 (2.51,8.16,13.81) |
2.2 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.73 | ||
| 65 建碁[上市] 小型股(7.84億) |
65 建碁[上市] 小型股(7.84億) |
74.2 (-1.2%) 600張 (-65.98%) ↗73.02 ↗71.56 ↗74.02 ↘72.44 (3.92%) (110.71%) |
6.15% 5.7% 1.64% -1.72% |
0.24% 2.43% -4.93% 11.23% |
51.68 25.29,18.65 up 84.4,65.5 -1.43 |
62.21 58.27,58.77 105.0,65.5 1.22 0.07 |
53.58 54.9,53.49 (67.0, 81.0) 靠中軌 75.4,73.6 0.17 (74.0, 20.9%) 帶寬大 |
1.58% 0.84%% -30 -3 0 ↘ 24.0,24.09,23.93,24.05,23.89 (-0.46%) |
買 ,買 ,買 買超:1/5 3.49% 賣超:2/5 5.33% 賣,賣,買,買,買,買 (連4買) |
(↗0.08) 0 (0.07) 1 |
0 0.0 |
(↗2.41) 501 (1.69) -48 |
-3 (連4買轉賣) 0.5 |
(→ 0.29) -10 (0.3) -10 |
-7 1.17 |
→ 51.09,51.09 ↘ 24.69,24.62 |
44.6(-39.89%) | N/A | N/A | N/A |
2.02% 0 |
24.73 (7.68,14.34,21.01) |
6.49 (1.53,3.76,5.98) |
1.17 | G Y! | 111.92 25.3 新高 6.26億(8月) | 64.29 13.64 5.0億(7月) | -3.52 -27.46 4.4億(6月) |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.11 (-81.82%) Q2←Q2 |
15.49←11.62 (+33.3%) Q2←Q1 15.49←8.78 (+76.42%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.03←0.03←0.07←0.14 2022←2019 |
0.63←0.65 (-3.08%) Q2←Q1 0.63←0.17 (+270.59%) Q2←Q2 |
6.96←9.4 Q2←Q1 連2降 6.96←8.51 Q2←Q2 兩年新低 |
3.14←4.17 Q2←Q1 3.14←1.48 Q2←Q2 |
3.99←4.59 Q2←Q1 連2降 3.99←7.66 Q2←Q2 兩年新低 |
7.71←6.6 Q2←Q1 7.71←9.49 Q2←Q2 |
2.64←2.76 Q2←Q1 連2降 2.64←3.86 Q2←Q2 |
0.8 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 六福[上市][注] 中型股(19.13億) |
66 六福[上市][注] 中型股(19.13億) |
17.0 (-0.87%) 334張 (-64.49%) ↘17.1 ↘17.09 ↘17.11 ↘18.45 (-0.87%) (-0.15%) |
-0.29% 0.0% -1.16% -26.88% |
-0.64% -7.86% -13.04% -6.75% |
40.73 2.41,2.9 look 17.5,16.7 -0.5 |
48.01 12.26,14.3 look 17.95,15.4 -0.2 -0.1 |
40.41 26.67,29.18 look (16.8, 17.4) 靠中軌 17.3,16.8 0.08 (17.1, 3.57%) 帶寬窄 |
1.66% 0.18%% 15 0 0 ↗ 8.87,8.85,8.87,8.89,8.92 (0.56%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 33.43% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.04) -27 (4.05) 404 |
-136 40.72 |
(→ 0.1) -1 (0.1) -1 |
0 0.0 |
↗ 54.59,54.84 ↘ 20.28,20.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.68 (0.62,0.72,0.83) |
1.57 | G Y! | -15.67 8.03 2.24億(8月) 短突破長 | 9.21 31.38 2.07億(7月) | 122.54 14.48 1.58億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.8 (-3.96%) Q2←Q1 4.61←1.97 (+134.01%) Q2←Q2 |
0.44←0.3←-0.06←0.37 Q2←Q2 1.11←0.94←1.12←0.64 2022←2019 |
-0.2←-0.02 (-900.0%) Q2←Q1 連2降 -0.2←-1.07 (-81.31%) Q2←Q2 |
25.86←33.12 Q2←Q1 連2降 25.86←-34.71 Q2←Q2 |
-8.4←-0.8 Q2←Q1 連2降 -8.4←-103.73 Q2←Q2 |
-20.17←-10.36 Q2←Q1 連3降 -20.17←-127.22 Q2←Q2 |
-1.93←-1.02 Q2←Q1 連3降 -1.93←-5.05 Q2←Q2 |
-0.34←-0.07 Q2←Q1 連3降 -0.34←-1.37 Q2←Q2 |
0.26 | ||
| 67 可成[上市][期][權] 大型股(68.04億) |
67 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
| 68 圓剛[上市][注] 中型股(15.81億) |
68 圓剛[上市][注] 中型股(15.81億) |
34.8 (9.95%) 27544張 (+14.64%) 短漲多 ↗29.66 ↗27.82 ↗25.27 ↗22.28 (27.94%) (275.62%) |
40.61% 31.82% 65.32% 64.15% |
37.71% 56.19% 56.33% 55.64% |
86.08 100.0,92.34 36.5,33.55 1.27 |
63.41 100.0,75.32 37.6,19.8 0.94 2.76 |
85.08 100.0,97.28 (18.2, 32.4) 上軌上 35.05,33.55 0.88 (25.3, 78.02%) 帶寬大 |
36.5% 17.41%% 537 910 0 ↗ 12.29,14.22,16.19,15.59,16.95 (37.92%) |
買 ,買 ,買 買超:1/5 1.03% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.83) 1824 (2.58) 1431 |
53 (連4買) 0.19 |
(→ 1.08) -3 (1.08) -3 |
-7 0.03 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.57% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.75,0.98,1.21) |
1.62 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.75 | ||
| 69 云辰[上市] 中型股(19.26億) |
69 云辰[上市] 中型股(19.26億) |
13.8 (2.99%) 1267張 (+21.48%) ↗13.24 ↗13.11 →13.32 ↗12.81 (6.56%) (126.97%) |
6.98% 4.55% 0.36% 4.55% |
3.6% 7.73% 9.0% 8.32% |
58.45 76.36,54.55 14.45,12.7 0.13 |
47.03 52.83,42.42 17.85,11.6 0.0 0.0 |
62.89 100.0,69.84 (12.6, 14.1) 靠上軌 14.45,13.75 0.01 (13.3, 11.9%) |
1.06% 0.66%% 12 16 0 ↗ 11.22,11.2,11.24,11.3,11.32 (0.89%) |
買 ,買 ,買 買超:1/5 6.0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.87) 766 (3.57) -125 |
498 (連4買) 39.31 |
(→ 0.36) -2 (0.36) -2 |
-5 (連2買轉賣) 0.39 |
↗ 37.24,37.33 ↘ 29.46,29.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.03 (0.92,1.08,1.25) |
4.12 | G Y! | 3.59 -15.84 0.46億(8月) 短跌破長 | 25.96 -3.85 0.55億(7月) | 25.44 4.39 0.57億(6月) |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.53 (+22.64%) Q2←Q2 |
1.68←1.53 (+9.8%) Q2←Q1 1.68←1.42 (+18.31%) Q2←Q2 |
0.02←0.03←0.11←0.04 Q2←Q2 0.21←0.15←0.33←0.19 2022←2019 |
-0.01←-0.01 (0.0%) Q2←Q10 -0.01←-0.24 (-95.83%) Q2←Q2 |
25.02←25.45 Q2←Q1 25.02←19.99 Q2←Q2 |
0.0←0.57 Q2←Q1 0.0←-11.35 Q2←Q2 |
8.85←-56.03 Q2←Q1 連3升 8.85←-176.13 Q2←Q2 |
0.58←-3.28 Q2←Q1 連3升 0.58←-6.93 Q2←Q2 |
0.53←-2.74 Q2←Q1 連3升 0.53←-6.04 Q2←Q2 |
0.7 | ||
| 70 順德[上市][權] 中型股(18.21億) |
70 順德[上市][權] 中型股(18.21億) |
111.5 (2.76%) 2470張 (+0.1%) ↗107.4 ↗106.15 ↗104.65 ↘105.32 (4.69%) (77.78%) |
8.25% 5.19% 8.25% -14.56% |
6.55% 5.87% -2.7% -0.72% |
50.61 37.07,28.3 up 112.5,95.3 -0.04 |
49.06 42.56,32.9 142.0,95.3 -2.75 0.38 |
64.71 100.0,88.54 (99.3, 110.0) 上軌上 114.5,108.5 0.77 (104.7, 10.78%) |
3.31% 1.36%% 258 15 0 ↗ 5.41,5.95,6.16,7.78,8.35 (54.34%) |
買 ,買 ,買 買超:1/5 3.36% 賣超:1/5 3.6% 買,賣,買,買,買,買 (連4買) |
(↗1.42) 117 (1.36) 260 |
32 1.3 |
(↗16.33) -66 (16.26) 466 |
348 (連2賣轉買) 14.09 |
(↗ 0.46) 178 (0.36) 178 |
94 (連3買) 3.81 |
↗ 70.85,71.18 → 13.6,13.6 |
124.29(11.47%) | N/A | N/A | N/A |
2.87% 0 |
24.4 (6.5,13.63,20.75) |
3.16 (2.27,2.76,3.26) |
1.81 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.05 | ||
| 71 聚亨[上市][注] 大型股(33.72億) |
71 聚亨[上市][注] 大型股(33.72億) |
12.95 (-0.38%) 553張 (-58.49%) ↗12.82 →12.84 ↗12.64 ↗10.81 (3.19%) (123.98%) |
2.37% -0.77% 1.97% 33.64% |
2.45% 19.8% 26.22% 39.55% |
68.79 74.87,72.36 13.25,11.45 0.32 |
58.97 77.94,75.98 15.0,11.45 0.42 0.06 |
63.37 57.69,66.45 (12.0, 13.3) 靠中軌 13.05,12.5 -0.09 (12.6, 10.83%) |
1.36% 0.16%% 31 -4 0 ↘ 0.97,0.95,0.92,0.92,0.96 (-1.03%) |
買 ,買 ,買 買超:1/5 14.1% 賣超:4/5 22.42% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.67) 490 (2.52) -112 |
-91 (連2買轉賣) 16.46 |
(→ 0.01) -6 (0.02) -6 |
-5 (連2賣) 0.9 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.3 | ||
| 72 南僑[上市] 中型股(29.41億) |
72 南僑[上市] 中型股(29.41億) |
49.9 (-0.6%) 318張 (-7.06%) ↗49.81 ↗49.47 ↗48.68 ↗48.22 (0.91%) (37.31%) |
1.63% 2.46% 4.39% 6.28% |
2.51% 3.48% 2.65% 6.31% |
61.72 74.19,63.44 51.1,48.4 0.07 |
56.17 78.35,69.93 52.0,46.45 0.48 0.2 |
63.15 66.67,74.75 (46.9, 50.5) 靠上軌 49.95,49.1 0.17 (48.7, 7.68%) |
0.0% 0.11%% -7 0 0 ↗ 1.65,1.66,2.01,1.99,1.98 (20.0%) |
買 ,買 ,買 買超:1/5 5.97% 賣超:1/5 4.09% 買,賣,買,買,買,買 (連4買) |
(→0.05) 0 (0.05) -60 |
0 0.0 |
(↗11.41) 467 (11.25) 431 |
129 (連4買) 40.57 |
(→ 0.21) -8 (0.22) -8 |
-8 2.52 |
↗ 66.39,66.74 ↘ 15.97,15.84 |
N/A | N/A | N/A | N/A |
4.01% 0 |
21.14 (9.72,14.23,18.73) |
1.38 (1.5,2.09,2.68) |
0.67 | G Y! | 16.85 12.63 19.98億(8月) | 10.6 -6.36 17.74億(7月) | 5.54 -1.5 18.95億(6月) |
3.52←4.47 (-21.25%) Q2←Q1 3.52←6.03 (-41.63%) Q2←Q2 |
57.19←52.71 (+8.5%) Q2←Q1 57.19←51.49 (+11.07%) Q2←Q2 |
1.89←2.11←1.67←2.22 Q2←Q2 7.38←6.27←11.29←16.82 2022←2019 |
0.76←0.29 (+162.07%) Q2←Q1 0.76←0.3 (+153.33%) Q2←Q2 |
27.86←25.34 Q2←Q1 連2升 27.86←27.58 Q2←Q2 |
6.53←4.12 Q2←Q1 連3升 6.53←5.31 Q2←Q2 |
5.06←3.17 Q2←Q1 連3升 5.06←4.27 Q2←Q2 |
2.42←1.36 Q2←Q1 連3升 2.42←1.82 Q2←Q2 |
1.11←0.7 Q2←Q1 連3升 1.11←0.85 Q2←Q2 |
0.2 | ||
| 73 至上[上市][CB][權] 大型股(52.85億) |
73 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 74 晶碩[上市][權][熱] 小型股(7.00億) |
74 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 75 旺玖[上櫃] 小型股(7.96億) |
75 旺玖[上櫃] 小型股(7.96億) |
24.8 (2.69%) 543張 (+103.36%) ↗24.14 ↗24.09 →24.17 ↘24.38 (3.77%) (183.8%) |
3.98% 3.12% 0.81% -5.7% |
2.61% 1.72% -4.1% 2.99% |
49.54 37.82,29.41 up 25.15,22.55 -0.2 |
48.73 57.03,53.36 30.45,22.55 -0.08 -0.04 |
57.5 46.43,30.11 (23.3, 25.0) 靠上軌 24.9,23.5 0.04 (24.2, 7.3%) |
1.34% 0.68%% 48 3 0 ↗ 22.22,22.19,22.21,22.63,22.87 (2.93%) |
買 ,買 ,買 買超:1/5 2.76% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.03) 46 (2.95) -59 |
68 12.52 |
(→ 0.81) 0 (0.81) 0 |
0 0.0 |
↗ 23.92,24.03 ↘ 39.48,39.41 |
N/A | N/A | N/A | N/A N/A |
1.94% 0 |
177.14 (36.13,45.04,53.96) |
1.76 (0.68,1.05,1.43) |
5.05 | G Y! | -29.43 -10.31 0.25億(8月) | -24.63 -14.96 0.28億(7月) | -14.87 -2.21 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.85 (+24.71%) Q2←Q1 1.06←1.16 (-8.62%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.06←0.1←0.01←0.03 2022←2019 |
-0.09←-0.12 (+25.0%) Q2←Q1 -0.09←0.04 (-325.0%) Q2←Q2 |
35.52←36.99 Q2←Q1 連2降 35.52←40.38 Q2←Q2 兩年新低 |
-6.82←-12.01 Q2←Q1 -6.82←2.71 Q2←Q2 |
0.74←-6.47 Q2←Q1 0.74←10.24 Q2←Q2 |
0.07←-0.51 Q2←Q1 0.07←1.19 Q2←Q2 |
0.07←-0.44 Q2←Q1 0.07←1.06 Q2←Q2 |
1.54 | ||
| 76 廣穎[上櫃] 小型股(6.35億) |
76 廣穎[上櫃] 小型股(6.35億) |
31.1 (3.32%) 703張 (+1.2%) ↗30.04 ↗30.21 ↗30.26 ↗29.97 (5.6%) (73.38%) |
5.07% 1.8% 2.13% 2.47% |
2.78% 3.77% 7.61% 20.68% |
58.79 53.59,42.92 31.9,30.1 -0.23 |
60.99 78.55,71.0 34.65,28.1 0.8 0.13 |
59.91 77.55,48.3 (29.2, 31.3) 靠上軌 31.65,30.85 -0.0 (30.3, 7.19%) |
0.78% 1.11%% -12 0 0 ↗ 11.8,11.76,11.72,12.11,12.04 (2.03%) |
買 ,買 ,買 買超:2/5 11.51% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.02) 395 (7.4) -115 |
225 (連3買) 32.01 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 34.11,34.35 ↘ 29.44,29.38 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
9.28 (6.48,10.9,15.32) |
0.97 (0.58,0.82,1.06) |
0.43 | G Y! | 11.1 5.76 3.85億(8月) | 9.62 5.96 3.64億(7月) | 10.41 -11.35 3.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.77←11.13 (-3.23%) Q2←Q1 10.77←9.16 (+17.58%) Q2←Q2 |
0.21←0.01←0←0.03 Q2←Q2 0.05←0.04←0.06←0.03 2022←2019 |
-0.02←0.4 (-105.0%) Q2←Q1 連2降 -0.02←-0.44 (-95.45%) Q2←Q2 |
18.98←19.96 Q2←Q1 18.98←12.27 Q2←Q2 |
0.42←2.99 Q2←Q1 0.42←-3.52 Q2←Q2 |
0.93←2.17 Q2←Q1 連3降 0.93←-1.17 Q2←Q2 |
0.5←1.22 Q2←Q1 連3降 0.5←-0.54 Q2←Q2 |
0.4←0.89 Q2←Q1 連3降 0.4←-0.31 Q2←Q2 |
1.1 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 承業醫[上市][CB][權] 中型股(16.50億) |
77 承業醫[上市][CB][權] 中型股(16.50億) |
61.4 (0.49%) 474張 (+39.5%) ↗60.66 ↘60.61 ↗59.83 ↘58.74 (2.5%) (-34.05%) |
承業醫四 129.1 -1.39% | 2.68% -0.16% 9.45% -9.31% |
2.62% 4.53% -1.96% 8.21% |
52.96 47.47,42.75 72.3,59.8 -0.27 |
58.33 61.87,56.49 75.7,50.3 0.54 0.44 |
64.53 70.27,72.27 (56.2, 63.5) 靠中軌 62.5,61.0 0.06 (59.8, 12.99%) |
0.41% 0.29%% 108 1 0 ↗ 16.26,16.27,16.77,16.8,17.07 (4.98%) |
買 ,買 ,買 買超:1/5 4.0% 賣超:1/5 6.95% 賣,買,買,買,買,買 (連5買) |
(↘0.7) -100 (0.76) -180 |
0 0.0 |
(↘25.81) -196 (25.91) 47 |
-2 (連3賣) 0.42 |
(↗ 0.57) 73 (0.52) 73 |
-14 (連2買轉賣) 2.95 |
↗ 65.62,65.66 ↘ 12.47,12.42 |
N/A | N/A | 55.55(-9.53%) | N/A N/A |
3.21% 0 |
28.17 (8.19,14.99,21.78) |
1.65 (0.93,1.07,1.21) |
2.99 | G Y! | 4.44 7.46 2.44億(8月) | 4.93 -45.53 2.27億(7月) | 117.8 68.18 4.17億(6月) |
0.34←0.62 (-45.16%) Q2←Q1 0.34←0.38 (-10.53%) Q2←Q2 |
8.86←8.0 (+10.75%) Q2←Q1 8.86←6.92 (+28.03%) Q2←Q2 |
2.43←1.1←1.08←2.21 Q2←Q2 6.83←5.14←7.21←3.44 2022←2019 |
0.7←0.53 (+32.08%) Q2←Q1 0.7←0.48 (+45.83%) Q2←Q2 |
30.15←27.88 Q2←Q1 連2升 30.15←29.16 Q2←Q2 |
16.87←14.6 Q2←Q1 連2升 16.87←14.17 Q2←Q2 |
11.33←10.61 Q2←Q1 連2升 11.33←17.05 Q2←Q2 |
1.57←1.33 Q2←Q1 1.57←1.92 Q2←Q2 |
0.89←0.78 Q2←Q1 0.89←1.05 Q2←Q2 |
0.61 | |
| 78 利機[上櫃][權] 小型股(4.41億) |
78 利機[上櫃][權] 小型股(4.41億) |
88.5 (0.0%) 876張 (-44.98%) ↗87.8 ↗85.65 ↗81.81 ↗79.49 (1.26%) (-63.25%) |
1.72% 9.12% 13.03% 22.92% |
8.18% 11.33% 19.55% 29.37% |
66.83 96.52,87.12 88.7,84.0 0.83 |
68.94 98.15,92.03 1.93 0.49 |
70.24 94.62,93.81 (73.1, 90.5) 靠上軌 88.7,84.0 0.75 (81.8, 23.8%) 帶寬大 |
2.81% 1.99%% -6 7 0 → 19.41,19.39,19.57,19.44,19.39 (-0.1%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.85% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.64) 54 (11.51) 242 |
25 (連2買) 2.85 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.46 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.72 | ||
| 79 一詮[上市][權] 中型股(22.20億) |
79 一詮[上市][權] 中型股(22.20億) |
49.4 (2.07%) 14472張 (+21.74%) ↗47.66 ↗46.39 ↗46.95 ↗46.15 (7.04%) (86.23%) |
7.39% 8.57% 7.27% -1.1% |
5.22% 7.04% 21.56% 56.53% |
64.84 62.81,44.44 51.3,46.25 -0.3 |
64.53 86.23,78.05 65.6,16.2 2.11 0.35 |
58.77 52.04,46.44 (42.6, 51.3) 靠上軌 50.2,48.4 0.25 (46.9, 20.42%) 帶寬大 |
7.68% 6.52%% 220 109 0 ↘ 41.35,39.98,41.25,40.45,40.85 (-1.21%) |
買 ,買 ,買 買超:2/5 5.85% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗6.59) 5384 (4.16) 1124 |
1379 (連5買) 9.53 |
(↗ 0.66) 210 (0.56) 210 |
69 0.48 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.81% 0 |
79.68 (9.45,48.89,88.33) |
2.7 (0.55,0.71,0.87) |
2.31 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.19 | ||
| 80 港建[上櫃] 小型股(3.63億) |
80 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 81 佳能[上市] 中型股(28.75億) |
81 佳能[上市] 中型股(28.75億) |
25.4 (1.6%) 3091張 (-25.28%) ↗24.75 ↗24.35 ↗23.83 ↗21.92 (5.18%) (134.13%) |
5.83% 4.31% 12.64% 25.43% |
6.59% 15.88% 20.27% 21.07% |
68.68 95.97,89.79 26.95,25.15 0.5 |
62.15 96.06,73.18 26.95,22.35 0.14 0.59 |
66.72 90.38,84.99 (22.2, 25.5) 靠上軌 25.6,25.1 0.07 (23.8, 14.86%) |
1.63% 1.08%% -110 -3 0 ↗ 10.52,10.31,10.71,10.8,10.65 (1.24%) |
買 ,買 ,買 買超:3/5 15.85% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.88) 2661 (7.98) 1289 |
1007 (連8買) 32.58 |
(→ 1.18) 1 (1.18) 1 |
-9 0.29 |
↗ 39.72,40.17 ↘ 23.92,23.75 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
61.95 (5.63,13.4,21.17) |
1.19 (0.65,0.72,0.78) |
1.49 | G Y! | 17.3 19.24 新高 5.82億(8月) | 5.8 25.72 4.88億(7月) | -30.9 4.75 3.88億(6月) |
2.86←2.8 (+2.14%) Q2←Q1 2.86←1.62 (+76.54%) Q2←Q2 |
10.99←9.29 (+18.3%) Q2←Q1 10.99←14.69 (-25.19%) Q2←Q2 |
0.24←0.33←0.12←0.27 Q2←Q2 0.64←1.41←1.81←1.19 2022←2019 |
-0.19←-0.23 (+17.39%) Q2←Q1 -0.19←-0.1 (+90.0%) Q2←Q2 |
23.85←21.44 Q2←Q1 23.85←20.64 Q2←Q2 |
-2.66←-6.36 Q2←Q1 -2.66←0.18 Q2←Q2 |
4.55←-7.97 Q2←Q1 4.55←2.98 Q2←Q2 |
0.77←-1.12 Q2←Q1 0.77←0.66 Q2←Q2 |
0.6←-0.84 Q2←Q1 0.6←0.5 Q2←Q2 |
0.49 | ||
| 82 萬國通[上櫃] 中型股(16.77億) |
82 萬國通[上櫃] 中型股(16.77億) |
21.15 (4.96%) 2831張 (+275.54%) ↗20.07 ↗19.13 →19.51 ↗18.64 (8.74%) (316.59%) |
12.5% 16.85% 2.17% 7.91% |
8.41% 13.47% 26.87% 50.21% |
65.99 83.21,53.97 22.25,17.2 0.03 |
69.69 79.42,69.43 24.0,16.85 1.0 0.0 |
61.39 82.29,80.04 (17.4, 21.6) 靠上軌 22.25,20.45 0.18 (19.5, 24.14%) 帶寬大 |
N/A 1.69%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.26) 240 (0.11) -44 |
295 (連2買) 10.42 |
(→ 0.0) 4 (0.0) 4 |
0 0.0 |
→ 85.06,85.06 ↘ 3.37,3.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.7 (2.99,23.94,44.89) |
2.66 (0.99,1.21,1.42) |
N/A | G Y! | 23.03 6.33 2.76億(8月) | 23.47 -2.17 2.59億(7月) | 53.95 -10.53 2.65億(6月) |
0.34←0.42 (-19.05%) Q2←Q1 0.34←0.19 (+78.95%) Q2←Q2 |
8.11←6.6 (+22.88%) Q2←Q1 8.11←4.72 (+71.82%) Q2←Q2 |
0.06←0.04←0.16←0.08 Q2←Q2 0.29←0.14←1.24←5.5 2022←2019 |
0.37←0.26 (+42.31%) Q2←Q1 連2升 0.37←-0.73 (-150.68%) Q2←Q2 |
26.14←28.42 Q2←Q1 26.14←-4.34 Q2←Q2 |
7.87←6.97 Q2←Q1 連2升 7.87←-26.09 Q2←Q2 兩年新高 |
115.63←4.2 Q2←Q1 連2升 115.63←-28.55 Q2←Q2 兩年新高 |
114.16←8.26 Q2←Q1 連2升 114.16←-80.26 Q2←Q2 兩年新高 |
20.98←0.94 Q2←Q1 連2升 20.98←-2.96 Q2←Q2 |
0.63 | ||
| 83 松上[上櫃][CB] 小型股(7.80億) |
83 松上[上櫃][CB] 小型股(7.80億) |
23.0 (0.88%) 1509張 (-21.71%) ↗22.53 ↗22.07 ↗21.54 ↗21.21 (3.84%) (26.76%) |
松上四 111.7 10.24% | 4.31% 4.31% 5.02% 10.58% |
6.78% 8.44% 10.52% 14.83% |
60.89 72.22,55.86 23.1,22.3 0.13 |
59.57 84.04,78.34 23.3,15.1 0.29 0.24 |
63.58 94.23,92.19 (20.1, 23.0) 在上軌 23.05,22.3 0.17 (21.5, 14.43%) |
2.76% 1.94%% 167 4 0 ↗ 12.71,12.88,14.18,14.36,15.22 (19.75%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.83% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.08) 1157 (10.57) 1105 |
497 (連5買) 32.94 |
(→ 0.22) -6 (0.22) -6 |
0 0.0 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
8.55 (4.93,7.84,10.76) |
1.25 (0.93,1.24,1.55) |
0.52 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.05 | |
| 84 皇鼎[上市] 中型股(28.52億) |
84 皇鼎[上市] 中型股(28.52億) |
19.8 (-1.49%) 328張 (+7.45%) ↗19.93 ↗19.74 ↗19.45 ↗18.71 (-0.25%) (27.16%) |
0.25% 0.51% 6.45% 9.7% |
1.8% 5.83% 4.87% 8.91% |
65.71 83.33,82.04 20.1,19.3 0.11 |
60.52 90.24,82.16 20.0,17.8 0.13 0.28 |
62.49 60.0,82.4 down (18.6, 20.4) 靠中軌 19.95,19.45 0.03 (19.5, 9.68%) |
0.0% 0.12%% 22 0 0 ↗ 1.21,1.16,1.22,1.22,1.25 (3.31%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.14) 51 (5.12) 124 |
-20 (連2賣) 6.1 |
(↗ 0.13) 69 (0.11) 69 |
36 (連2買) 10.98 |
↗ 80.63,80.78 ↘ 3.09,3.07 |
18.76(-5.25%) | N/A | N/A | N/A N/A |
6.06% 0 |
7.0 (5.96,10.55,15.13) |
0.61 (0.6,0.62,0.64) |
1.67 | G Y! | 1113.61 121.65 4.59億(8月) | -68.89 2.69 2.07億(7月) | 392.1 -55.13 2.02億(6月) |
1.75←3.28 (-46.65%) Q2←Q1 1.75←5.46 (-67.95%) Q2←Q2 |
10.63←14.15 (-24.88%) Q2←Q1 10.63←18.67 (-43.06%) Q2←Q2 |
0.07←0.01←0←0.06 Q2←Q2 0.06←0.53←0.06←0.11 2022←2019 |
0.79←1.25 (-36.8%) Q2←Q1 0.79←0.79 (0.0%) Q2←Q2 |
32.83←32.74 Q2←Q1 連2升 32.83←25.77 Q2←Q2 |
27.47←29.02 Q2←Q1 27.47←21.37 Q2←Q2 |
21.86←26.13 Q2←Q1 21.86←10.61 Q2←Q2 |
2.53←4.08 Q2←Q1 2.53←2.23 Q2←Q2 |
1.89←2.97 Q2←Q1 1.89←1.54 Q2←Q2 |
0.23 | ||
| 85 麗臺[上市] 小型股(5.89億) |
85 麗臺[上市] 小型股(5.89億) |
39.4 (4.23%) 1249張 (+563.93%) ↗37.85 ↗37.38 ↗36.77 ↗36.74 (6.78%) (292.5%) |
6.78% 6.06% 9.6% 11.46% |
7.15% 7.24% 7.12% 5.24% |
58.59 75.0,51.8 41.25,33.85 0.31 |
49.39 73.19,63.48 45.15,23.7 -0.89 0.46 |
67.51 89.53,86.26 (34.6, 38.9) 上軌上 41.1,38.55 0.25 (36.8, 12.43%) |
6.07% 2.12%% -6 0 0 ↘ |
買 ,買 ,買 買超:1/5 3.04% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 121 (1.55) 36 |
73 (連4買) 5.84 |
(↗ 1.11) 1 (1.1) 1 |
1 0.08 |
↗ 0.74,1.44 ↘ 53.54,53.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.96 (1.5,2.94,4.38) |
N/A | G Y! | 1.63 30.9 2.97億(8月) | -34.1 -23.18 2.27億(7月) | -23.71 22.14 2.95億(6月) |
2.03←0.42 (+383.33%) Q2←Q1 2.03←0.59 (+244.07%) Q2←Q2 |
8.15←7.74 (+5.3%) Q2←Q1 8.15←11.0 (-25.91%) Q2←Q2 |
0.03←0.04←0.06←0.05 Q2←Q2 0.17←0.14←0.17←0.19 2022←2019 |
-0.86←-1.12 (+23.21%) Q2←Q1 連2升 -0.86←-1.03 (-16.5%) Q2←Q2 |
11.16←9.23 Q2←Q1 連2升 11.16←7.49 Q2←Q2 |
-6.9←-8.04 Q2←Q1 連2升 -6.9←-6.04 Q2←Q2 |
-7.02←-8.93 Q2←Q1 -7.02←-6.07 Q2←Q2 |
-14.05←-14.55 Q2←Q1 連2升 -14.05←-9.17 Q2←Q2 |
-2.51←-3.17 Q2←Q1 連2升 -2.51←-2.84 Q2←Q2 |
0.84 | ||
| 86 新美齊[上市] 中型股(25.32億) |
86 新美齊[上市] 中型股(25.32億) |
20.3 (2.27%) 3686張 (-29.25%) ↗19.7 ↗19.11 ↗18.75 ↗18.34 (5.45%) (59.94%) |
4.91% 10.63% 10.63% 15.01% |
8.27% 10.69% 13.85% 30.3% |
70.64 97.06,79.15 0.0 |
77.57 98.82,89.84 20.4,14.65 0.62 0.51 |
75.5 95.45,85.88 (17.6, 19.9) 上軌上 20.4,19.6 0.18 (18.8, 13.07%) |
0.75% 1.44%% -294 1 0 ↘ 5.97,5.97,6.36,6.05,5.58 (-6.53%) |
買 ,買 ,買 買超:1/5 10.04% 賣超:1/5 9.01% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.29) 2713 (4.24) 1209 |
970 (連6買) 26.32 |
(→ 0.94) -17 (0.95) -17 |
-12 (連2賣) 0.33 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.76 (5.31,12.26,19.21) |
1.27 (0.72,0.82,0.93) |
3.91 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.33 | ||
| 87 台苯[上市][權] 大型股(52.79億) |
87 台苯[上市][權] 大型股(52.79億) |
15.95 (-0.62%) 638張 (-30.72%) ↘16.04 ↘16.15 ↗16.09 ↗15.86 (-0.93%) (-32.35%) |
-0.62% -3.04% 3.57% 1.59% |
-0.87% 0.57% -1.24% 7.41% |
52.4 45.24,50.79 16.0,15.0 -0.07 |
49.26 63.11,60.66 18.2,15.0 0.39 0.12 |
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌 16.1,15.75 -0.04 (16.1, 7.74%) |
0.0% 0.12%% -35 0 0 ↗ 3.21,3.34,3.34,3.29,3.27 (1.87%) |
買 ,買 ,買 買超:3/5 24.14% 賣超:1/5 7.84% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.19) -113 (6.19) 169 |
185 (連3賣轉買) 29.0 |
(→ 0.44) -20 (0.44) -20 |
-18 (連2賣) 2.82 |
↘ 38.57,38.49 ↗ 24.62,24.63 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
N/A (5.41,9.07,12.72) |
1.35 (1.25,1.46,1.66) |
0.89 | G Y! | -4.4 18.15 8.14億(8月) | -47.57 7.45 6.89億(7月) | -43.53 -9.91 6.41億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.5 (-18.0%) Q2←Q2 |
23.17←23.18 (-0.04%) Q2←Q1 23.17←38.22 (-39.38%) Q2←Q2 |
0.2←0.42←0.19←0.13 Q2←Q2 0.82←1.89←2.85←2.9 2022←2019 |
-0.56←-0.06 (-833.33%) Q2←Q1 -0.56←-0.23 (+143.48%) Q2←Q2 |
-14.61←0.33 Q2←Q1 -14.61←-2.52 Q2←Q2 兩年新低 |
-16.59←-1.51 Q2←Q1 -16.59←-3.65 Q2←Q2 兩年新低 |
-13.08←-0.03 Q2←Q1 -13.08←-3.91 Q2←Q2 兩年新低 |
-4.56←-0.01 Q2←Q1 -4.56←-2.04 Q2←Q2 兩年新低 |
-3.4←0.02 Q2←Q1 -3.4←-1.57 Q2←Q2 |
0.33 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 拓凱[上市][權] 小型股(9.08億) |
88 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
| 89 海華[上市] 中型股(15.26億) |
89 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
| 90 台勝科[上市][期][權] 大型股(38.78億) |
90 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 91 零壹[上市][權] 中型股(15.36億) |
91 零壹[上市][權] 中型股(15.36億) |
61.4 (-1.29%) 452張 (-44.49%) ↘61.8 ↗61.22 ↗61.02 ↗62.02 (-0.81%) (-32.21%) |
-0.16% 1.99% 0.16% 4.6% |
0.62% -1.0% -0.42% 16.02% |
54.1 22.82,21.92 up 72.9,58.0 -0.85 |
64.0 68.19,67.91 1.39 0.01 |
50.66 63.64,79.54 (59.4, 62.6) 靠中軌 61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄 |
5.88% 0.29%% 23 1 0 ↘ 9.52,9.38,9.44,9.34,9.39 (-1.37%) |
買 ,買 ,買 買超:1/5 3.97% 賣超:2/5 11.7% 買,買,買,買,買,買 (連8買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.75) 458 (4.61) 1542 |
12 (連8買) 2.65 |
(↗ 0.22) 1 (0.22) 1 |
-29 (連2買轉賣) 6.42 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
46.79(-23.79%) | N/A | 46.47(-24.32%) | N/A |
5.86% 0 |
14.38 (7.44,11.52,15.6) |
2.49 (1.12,1.55,1.98) |
0.7 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.7 | |
| 92 燁輝[上市] 大型股(196.58億) |
92 燁輝[上市] 大型股(196.58億) |
15.2 (0.0%) 2486張 (+94.64%) →15.23 ↘15.27 →15.28 →15.19 (-0.33%) (-19.15%) |
-0.33% -1.62% -0.65% 0.33% |
-0.52% 0.07% -0.78% -2.0% |
46.27 50.0,50.98 15.95,14.65 0.03 |
44.39 46.81,46.81 17.7,14.8 -0.27 -0.03 |
46.37 28.57,30.95 (15.1, 15.5) 靠下軌 15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄 |
1.09% 0.13%% -137 -4 0 ↘ 1.63,1.61,1.61,1.61,1.59 (-2.45%) |
買 ,買 ,買 買超:1/5 2.49% 賣超:1/5 10.62% 買,買,買,買,買,買 (連8買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘5.65) -730 (5.7) -549 |
-367 (連4賣) 14.76 |
(→ 0.13) -8 (0.13) -8 |
-8 0.32 |
↗ 72.43,72.45 ↘ 10.09,10.07 |
N/A | N/A | N/A | N/A |
1.97% 0 |
N/A (N/A,N/A,N/A) |
0.97 (0.72,0.79,0.87) |
0.41 | G Y! | -8.65 9.36 63.39億(8月) | -12.94 0.41 57.96億(7月) | -13.79 -2.8 57.73億(6月) |
10.71←10.69 (+0.19%) Q2←Q1 10.71←14.56 (-26.44%) Q2←Q2 |
184.07←175.69 (+4.77%) Q2←Q1 184.07←229.67 (-19.85%) Q2←Q2 |
5.6←1.08←2.0←5.35 Q2←Q2 15.43←27.7←46.0←42.53 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 連3升 0.27←0.3 (-10.0%) Q2←Q2 |
9.09←8.94 Q2←Q1 9.09←11.72 Q2←Q2 |
2.61←2.16 Q2←Q1 連3升 2.61←3.57 Q2←Q2 |
-1.48←-0.18 Q2←Q1 -1.48←1.6 Q2←Q2 |
-0.84←-0.1 Q2←Q1 -0.84←1.08 Q2←Q2 |
0.12←0.37 Q2←Q1 0.12←0.72 Q2←Q2 |
0.45 | ||
| 93 良維[上櫃][CB][權] 中型股(15.38億) |
93 良維[上櫃][CB][權] 中型股(15.38億) |
62.4 (-0.48%) 1399張 (-47.55%) ↗62.42 ↗61.04 ↗59.62 ↗59.15 (1.13%) (-25.97%) |
良維九 122.8 1.74% | 0.97% 6.48% 6.3% -1.27% |
4.66% 5.49% 4.38% 4.4% |
55.5 76.47,65.69 65.6,61.4 0.27 |
53.87 50.7,43.43 76.4,55.5 0.17 0.32 |
64.15 75.38,85.13 down (55.6, 63.6) 靠上軌 63.2,61.4 0.42 (59.6, 14.39%) |
1.49% 0.91%% 59 -3 0 ↗ 40.05,41.22,43.18,44.74,44.9 (12.11%) |
買 ,買 ,買 買超:1/5 5.64% 賣超:1/5 2.57% 買,買,買,買,買,買 (連10買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.24) 670 (3.78) 171 |
362 (連3買) 25.88 |
(↗ 1.17) -70 (1.22) -70 |
-98 (連2賣) 7.01 |
↗ 33.32,34.28 ↘ 34.53,33.74 |
44.53(-28.64%) | N/A | N/A | N/A |
3.38% 0 |
14.12 (8.46,12.75,17.04) |
1.88 (1.23,1.94,2.64) |
1.32 | G Y! | 1.75 6.6 6.84億(8月) | -2.22 -0.34 6.42億(7月) | -11.83 8.52 6.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.87←15.92 (+12.25%) Q2←Q1 17.87←20.44 (-12.57%) Q2←Q2 |
1.67←1.66←0.36←0.79 Q2←Q2 1.47←1.78←3.77←2.15 2022←2019 |
0.69←0.29 (+137.93%) Q2←Q1 0.69←0.57 (+21.05%) Q2←Q2 |
18.88←13.38 Q2←Q1 18.88←17.81 Q2←Q2 |
7.52←2.12 Q2←Q1 7.52←7.0 Q2←Q2 |
6.89←4.88 Q2←Q1 6.89←8.93 Q2←Q2 |
2.27←1.45 Q2←Q1 2.27←3.89 Q2←Q2 |
1.65←1.05 Q2←Q1 1.65←2.24 Q2←Q2 |
1.12 | |
| 94 寬魚國際[上櫃] 中型股(11.64億) |
94 寬魚國際[上櫃] 中型股(11.64億) |
41.5 (3.36%) 468張 (+10.12%) ↗40.47 ↗40.05 ↗38.81 ↗39.39 (2.85%) (-14.86%) |
3.11% 7.24% 6.55% 5.46% |
6.93% 5.36% 3.49% 21.2% |
56.3 81.4,66.67 42.7,36.25 -0.28 |
62.61 68.27,65.11 52.4,32.0 1.59 0.28 |
70.32 98.99,88.43 (36.0, 41.6) 靠上軌 42.7,40.85 0.34 (38.8, 15.56%) |
N/A 0.4%% 0 0 0 |
買 ,買 ,買 買超:2/5 21.96% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.07) 564 (0.59) 192 |
225 (連4買) 48.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 81.96,82.48 ↘ 5.41,5.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
415.0 (N/A,N/A,N/A) |
4.17 (2.01,2.51,3.02) |
N/A | G Y! | 105.72 -75.98 0.21億(8月) | 950422.0 191.1 0.86億(7月) | 24957.9 -59.96 0.14億(6月) |
0.33←0.02 (+1550.0%) Q2←Q1 0.33←0.27 (+22.22%) Q2←Q2 |
0.72←2.58 (-72.09%) Q2←Q1 0.72←0.02 (+3500.0%) Q2←Q2 |
0←0.17←0.07←0 Q2←Q2 0.08←0.01←0.03←0.06 2022←2019 |
0.02←0.22 (-90.91%) Q2←Q1 0.02←-0.11 (-118.18%) Q2←Q2 |
26.49←15.63 Q2←Q1 26.49←21.77 Q2←Q2 |
3.85←9.63 Q2←Q1 3.85←-718.18 Q2←Q2 |
12.6←9.93 Q2←Q1 連2升 12.6←-336.6 Q2←Q2 兩年新高 |
0.82←2.38 Q2←Q1 0.82←-0.54 Q2←Q2 |
0.8←2.26 Q2←Q1 0.8←-0.52 Q2←Q2 |
0.18 | ||
| 95 岳豐[上櫃] 中型股(14.49億) |
95 岳豐[上櫃] 中型股(14.49億) |
29.4 (0.17%) 799張 (-27.42%) ↗29.03 ↗28.73 ↗28.2 ↗26.56 (2.26%) (-9.19%) |
2.44% 4.07% 7.89% 23.01% |
4.26% 10.69% 8.09% 9.01% |
62.38 98.41,94.3 29.45,29.0 0.32 |
56.62 50.75,43.94 29.5,19.95 0.19 0.39 |
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌 29.95,29.0 0.07 (28.2, 9.67%) |
0.45% 0.55%% 2 1 0 ↗ 6.98,6.98,7.39,7.38,7.39 (5.87%) |
買 ,買 ,買 買超:1/5 7.01% 賣超:0/5 0% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.68) 997 (3.99) 367 |
307 (連5買) 38.42 |
(↗ 0.2) 30 (0.18) 30 |
6 (連5買) 0.75 |
↗ 46.58,47.48 ↘ 17.66,17.18 |
N/A | N/A | N/A | N/A N/A |
10.2% 0 |
6.95 (6.49,13.64,20.78) |
1.26 (0.78,1.14,1.5) |
0.43 | G Y! | -18.71 15.9 10.31億(8月) | -21.97 -14.44 8.9億(7月) | -16.9 15.33 10.4億(6月) |
0.85←0.78 (+8.97%) Q2←Q1 0.85←0.6 (+41.67%) Q2←Q2 |
27.27←19.68 (+38.57%) Q2←Q1 27.27←31.61 (-13.73%) Q2←Q2 |
0←0.49←-5.18←5.83 Q2←Q2 1.96←1.55←0.96←2.87 2022←2019 |
0.08←-1.39 (+105.76%) Q2←Q1 連3升 0.08←0.7 (-88.57%) Q2←Q2 |
23.62←19.47 Q2←Q1 連2升 23.62←22.39 Q2←Q2 兩年新高 |
0.71←-13.11 Q2←Q1 0.71←4.02 Q2←Q2 |
4.06←-11.75 Q2←Q1 連2升 4.06←2.82 Q2←Q2 |
3.15←-6.13 Q2←Q1 連2升 3.15←3.29 Q2←Q2 |
1.52←-2.06 Q2←Q1 連2升 1.52←1.09 Q2←Q2 |
0.69 | ||
| 96 工信[上市] 大型股(49.23億) |
96 工信[上市] 大型股(49.23億) |
7.89 (0.25%) 1386張 (-4.94%) ↗7.8 ↗7.73 ↗7.68 ↗7.48 (2.33%) (39.1%) |
2.47% 3.95% 1.15% 4.64% |
2.73% 5.48% 3.82% 9.89% |
60.65 95.7,76.67 8.02,7.49 0.02 |
50.52 85.79,81.56 8.17,6.2 0.14 0.02 |
64.97 91.84,89.32 (7.4, 7.9) 靠上軌 7.92,7.78 0.02 (7.7, 6.76%) |
0.0% 0.28%% 264 0 0 ↗ 2.13,2.22,2.23,2.25,2.46 (15.49%) |
買 ,買 ,買 買超:1/5 7.72% 賣超:0/5 0% 買,買,買,買,買,買 (連12買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.06) 1419 (4.77) 1205 |
431 (連5買) 31.1 |
(→ 0.33) -24 (0.33) -24 |
-24 1.73 |
↗ 53.25,53.52 ↘ 9.73,9.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
78.9 (4.72,34.93,65.14) |
0.73 (0.65,0.89,1.12) |
0.81 | G Y! | -36.82 -22.61 4.37億(8月) | 7.23 27.82 5.64億(7月) | 34.24 -2.12 4.41億(6月) |
0.38←0.55 (-30.91%) Q2←Q1 0.38←4.18 (-90.91%) Q2←Q2 |
13.56←10.17 (+33.33%) Q2←Q1 13.56←11.33 (+19.68%) Q2←Q2 |
0.03←0.02←0.31←0.07 Q2←Q2 0.46←0.25←0.08←0.02 2022←2019 |
0.16←-0.17 (+194.12%) Q2←Q1 0.16←-0.07 (-328.57%) Q2←Q2 |
9.19←4.15 Q2←Q1 9.19←3.68 Q2←Q2 兩年新高 |
6.0←-7.89 Q2←Q1 6.0←-0.31 Q2←Q2 兩年新高 |
6.66←-8.11 Q2←Q1 6.66←-1.55 Q2←Q2 兩年新高 |
1.72←-1.57 Q2←Q1 1.72←-0.33 Q2←Q2 兩年新高 |
1.28←-1.11 Q2←Q1 1.28←-0.21 Q2←Q2 |
0.28 | ||
| 97 亞太電[上市] 大型股(431.72億) |
97 亞太電[上市] 大型股(431.72億) |
6.37 (-0.16%) 602張 (-0.67%) →6.38 →6.4 ↗6.26 ↗6.3 (-0.47%) (-32.5%) |
-0.31% -1.7% 6.34% 0.63% |
1.76% 1.11% -1.7% 0.63% |
49.0 60.82,56.46 6.42,5.99 -0.01 |
41.6 48.36,39.67 7.0,5.82 0.02 0.3 |
55.47 71.7,71.88 (5.9, 6.6) 靠中軌 6.52,6.36 0.01 (6.3, 11.86%) |
N/A 0.01%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連13買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.74) 60 (7.74) 703 |
51 (連2買) 8.47 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 78.42,78.46 → 4.8,4.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.28 (1.0,1.16,1.32) |
N/A | G Y! | -14.36 -1.97 8.75億(8月) | -13.67 -3.0 8.93億(7月) | -16.74 -0.76 9.21億(6月) |
4.26←4.5 (-5.33%) Q2←Q1 4.26←5.56 (-23.38%) Q2←Q2 |
28.43←29.97 (-5.14%) Q2←Q1 28.43←33.16 (-14.26%) Q2←Q2 |
2.3←2.11←3.33←7.59 Q2←Q2 20.61←27.79←10.09←26.37 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.32 (-18.75%) Q2←Q2 |
7.79←6.73 Q2←Q1 7.79←6.15 Q2←Q2 |
-29.34←-30.84 Q2←Q1 -29.34←-32.84 Q2←Q2 |
-40.81←-41.98 Q2←Q1 -40.81←-41.94 Q2←Q2 |
-5.39←-5.54 Q2←Q1 -5.39←-5.2 Q2←Q2 |
-2.86←-3.07 Q2←Q1 -2.86←-3.04 Q2←Q2 |
0.24 | ||
| 98 永日[上櫃] 小型股(4.24億) |
98 永日[上櫃] 小型股(4.24億) |
40.0 (1.39%) 1236張 (+2.48%) ↗39.13 ↗37.95 ↗36.16 ↗32.7 (3.76%) (-30.44%) |
4.71% 8.84% 22.89% 35.59% |
10.62% 22.32% 24.65% 26.46% |
74.89 100.0,94.9 44.8,35.85 0.85 |
68.0 78.76,71.32 44.8,35.85 0.88 1.11 |
78.29 100.0,97.47 (31.5, 40.8) 靠上軌 43.7,37.4 0.3 (36.2, 29.52%) 帶寬大 |
2.35% 2.92%% -68 2 0 ↘ 13.52,13.29,13.43,13.47,12.83 (-5.1%) |
買 ,買 ,買 買超:1/5 4.45% 賣超:0/5 0% 買,買,買,買,買,買 (連16買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 431 (4.73) 415 |
386 31.23 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.74(-13.15%) | N/A | N/A | N/A N/A |
2.0% 0 |
28.57 (9.87,18.28,26.69) |
2.72 (1.35,1.73,2.11) |
2.95 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | ||
