- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 21.85 (0.23%) | 4734 | -67 | 0 | 0 | 0 | 0.0% | 6.35 (-0.09) | 493 (18.33%) | 0.17% | 1.19% | 5.13% |
| 2024-04-23 | 21.8 (0.69%) | 4801 | 2 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 417 (-57.03%) | 0.14% | 1.39% | 5.27% |
| 2024-04-22 | 21.65 (1.64%) | 4799 | 2 | 0 | -1 | 0 | 0.0% | 6.44 (0.0) | 970 (-7.97%) | 0.33% | 1.86% | 5.41% |
| 2024-04-19 | 21.3 (-1.84%) | 4797 | 16 | 1 | 0 | 0 | 0.02% | 6.44 (0.02) | 1054 (70.85%) | 0.35% | 2.14% | 5.42% |
| 2024-04-18 | 21.7 (-0.23%) | 4781 | -3 | 1 | -5 | 0 | 0.02% | 6.42 (0.0) | 617 (-42.54%) | 0.21% | 2.24% | 5.38% |
| 2024-04-17 | 21.75 (1.4%) | 4784 | -14 | 6 | 0 | 0 | 0.13% | 6.42 (-0.02) | 1074 (-40.8%) | 0.36% | 2.17% | 5.3% |
| 2024-04-16 | 21.45 (-3.16%) | 4798 | -62 | 6 | 5 | 0 | 0.13% | 6.44 (-0.08) | 1814 (-0.85%) | 0.61% | 2.08% | 5.14% |
| 2024-04-15 | 22.15 (-2.21%) | 4860 | 44 | 1 | 0 | 0 | 0.02% | 6.52 (0.06) | 1830 (35.76%) | 0.61% | 1.69% | 4.75% |
| 2024-04-12 | 22.65 (-1.31%) | 4816 | 48 | 1 | 1 | 0 | 0.02% | 6.46 (0.06) | 1348 (224.5%) | 0.45% | 1.26% | 4.32% |
| 2024-04-11 | 22.95 (-0.43%) | 4768 | -29 | 0 | 0 | 0 | 0.0% | 6.4 (-0.04) | 415 (-46.6%) | 0.14% | 0.89% | 4.34% |
| 2024-04-10 | 23.05 (0.44%) | 4797 | -35 | 0 | 0 | 0 | 0.0% | 6.44 (-0.04) | 778 (15.12%) | 0.26% | 0.84% | 4.36% |
| 2024-04-09 | 22.95 (0.66%) | 4832 | 10 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 675 (27.21%) | 0.23% | 0.76% | 4.27% |
| 2024-04-08 | 22.8 (0.22%) | 4822 | 13 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 531 (118.26%) | 0.18% | 0.7% | 4.32% |
| 2024-04-03 | 22.75 (-0.22%) | 4809 | -6 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 243 (-15.44%) | 0.08% | 0.74% | 4.34% |
| 2024-04-02 | 22.8 (-0.22%) | 4815 | 17 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 287 (-46.42%) | 0.1% | 0.82% | 4.4% |
| 2024-04-01 | 22.85 (0.66%) | 4798 | -45 | 0 | 0 | 0 | 0.0% | 6.44 (-0.06) | 537 (10.73%) | 0.18% | 0.92% | 4.43% |
| 2024-03-29 | 22.7 (-0.44%) | 4843 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 485 (-24.96%) | 0.16% | 1.04% | 4.42% |
| 2024-03-28 | 22.8 (0.22%) | 4843 | -82 | 0 | 0 | 0 | 0.0% | 6.5 (-0.11) | 646 (33.34%) | 0.22% | 1.17% | 4.43% |
| 2024-03-27 | 22.75 (1.34%) | 4925 | 29 | 0 | 0 | 0 | 0.0% | 6.61 (0.04) | 484 (-18.43%) | 0.16% | 1.28% | 4.36% |
| 2024-03-26 | 22.45 (-0.66%) | 4896 | -2 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 594 (-33.35%) | 0.2% | 1.43% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 22.6 (-0.22%) | 4898 | 15 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 891 (3.88%) | 0.3% | 1.36% | 4.43% |
| 2024-03-22 | 22.65 (0.22%) | 4883 | 15 | 0 | 0 | 0 | 0.0% | 6.55 (0.02) | 858 (-12.88%) | 0.29% | 1.26% | 4.35% |
| 2024-03-21 | 22.6 (0.0%) | 4868 | 82 | 0 | 0 | 0 | 0.0% | 6.53 (0.11) | 985 (6.58%) | 0.33% | 1.19% | 4.29% |
| 2024-03-20 | 22.6 (-0.66%) | 4786 | 19 | 0 | -2 | 0 | 0.0% | 6.42 (0.02) | 924 (133.31%) | 0.31% | 1.04% | 4.09% |
| 2024-03-19 | 22.75 (0.44%) | 4767 | 20 | 2 | 0 | 0 | 0.04% | 6.4 (0.03) | 396 (-34.2%) | 0.13% | 1.21% | 4.03% |
| 2024-03-18 | 22.65 (-0.22%) | 4747 | 10 | 2 | -2 | 0 | 0.04% | 6.37 (0.01) | 602 (-6.42%) | 0.2% | 1.23% | 4.25% |
| 2024-03-15 | 22.7 (-0.44%) | 4737 | -11 | 4 | 0 | 0 | 0.08% | 6.36 (-0.01) | 643 (17.69%) | 0.22% | 1.2% | 4.44% |
| 2024-03-14 | 22.8 (-0.22%) | 4748 | -4 | 4 | 0 | 0 | 0.08% | 6.37 (-0.01) | 546 (-61.05%) | 0.18% | 1.26% | 4.37% |
| 2024-03-13 | 22.85 (-1.93%) | 4752 | -250 | 4 | -1 | 0 | 0.08% | 6.38 (-0.33) | 1404 (194.6%) | 0.47% | 1.28% | 4.3% |
| 2024-03-12 | 23.3 (-0.21%) | 5002 | -8 | 5 | 0 | 0 | 0.1% | 6.71 (-0.01) | 476 (-8.16%) | 0.16% | 0.95% | 3.91% |
| 2024-03-11 | 23.35 (0.65%) | 5010 | 12 | 5 | 0 | 0 | 0.1% | 6.72 (0.01) | 518 (-35.73%) | 0.17% | 0.91% | 3.86% |
| 2024-03-08 | 23.2 (-1.28%) | 4998 | -13 | 5 | 0 | 0 | 0.1% | 6.71 (-0.01) | 807 (35.71%) | 0.27% | 0.91% | 3.74% |
| 2024-03-07 | 23.5 (-0.42%) | 5011 | -23 | 5 | -1 | 0 | 0.1% | 6.72 (-0.04) | 595 (39.87%) | 0.2% | 0.81% | 3.56% |
| 2024-03-06 | 23.6 (0.0%) | 5034 | -5 | 6 | 1 | 0 | 0.12% | 6.76 (0.0) | 425 (12.2%) | 0.14% | 0.76% | 3.47% |
| 2024-03-05 | 23.6 (-0.63%) | 5039 | -3 | 5 | -3 | 0 | 0.1% | 6.76 (-0.01) | 379 (-23.96%) | 0.13% | 0.79% | 3.46% |
| 2024-03-04 | 23.75 (-0.63%) | 5042 | 35 | 8 | 0 | 0 | 0.16% | 6.77 (0.05) | 498 (-5.15%) | 0.17% | 0.92% | 3.41% |
| 2024-03-01 | 23.9 (-1.44%) | 5007 | 30 | 8 | 0 | 0 | 0.16% | 6.72 (0.04) | 525 (17.72%) | 0.18% | 0.98% | 3.34% |
| 2024-02-29 | 24.25 (-0.41%) | 4977 | 60 | 8 | -1 | 0 | 0.16% | 6.68 (0.08) | 446 (-9.92%) | 0.15% | 1.02% | 3.27% |
| 2024-02-27 | 24.35 (-0.41%) | 4917 | -41 | 9 | -1 | 0 | 0.18% | 6.6 (-0.05) | 495 (-37.13%) | 0.17% | 1.01% | 3.31% |
| 2024-02-26 | 24.45 (0.62%) | 4958 | -70 | 10 | 1 | 0 | 0.2% | 6.65 (-0.1) | 788 (20.87%) | 0.26% | 1.09% | 3.23% |
| 2024-02-23 | 24.3 (0.0%) | 5028 | 153 | 9 | 0 | 0 | 0.18% | 6.75 (0.21) | 652 (-1.04%) | 0.22% | 1.18% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.3 (-0.41%) | 4875 | 124 | 9 | 0 | 0 | 0.18% | 6.54 (0.16) | 659 (63.1%) | 0.22% | 1.36% | 3.22% |
| 2024-02-21 | 24.4 (0.0%) | 4751 | 1 | 9 | 0 | 0 | 0.19% | 6.38 (0.01) | 404 (-44.84%) | 0.14% | 1.28% | 3.29% |
| 2024-02-20 | 24.4 (0.21%) | 4750 | -24 | 9 | 0 | 0 | 0.19% | 6.37 (-0.04) | 732 (-31.75%) | 0.25% | 1.26% | 3.26% |
| 2024-02-19 | 24.35 (1.67%) | 4774 | -92 | 9 | 1 | 0 | 0.19% | 6.41 (-0.12) | 1073 (-8.55%) | 0.36% | 1.09% | 3.11% |
| 2024-02-16 | 23.95 (2.79%) | 4866 | 8 | 8 | 3 | 0 | 0.16% | 6.53 (0.01) | 1174 (172.76%) | 0.39% | 0.84% | 2.92% |
| 2024-02-15 | 23.3 (0.22%) | 4858 | -28 | 5 | -1 | 0 | 0.1% | 6.52 (-0.04) | 430 (28.17%) | 0.14% | 0.5% | 2.74% |
| 2024-02-05 | 23.25 (-0.64%) | 4886 | -75 | 6 | 0 | 0 | 0.12% | 6.56 (-0.1) | 335 (38.94%) | 0.11% | 0.45% | 2.83% |
| 2024-02-02 | 23.4 (-0.43%) | 4961 | -5 | 6 | 0 | 0 | 0.12% | 6.66 (0.0) | 241 (-23.67%) | 0.08% | 0.45% | 2.87% |
| 2024-02-01 | 23.5 (0.64%) | 4966 | -38 | 6 | 0 | 0 | 0.12% | 6.66 (-0.05) | 316 (86.93%) | 0.11% | 0.49% | 3.16% |
| 2024-01-31 | 23.35 (0.21%) | 5004 | 6 | 6 | 0 | 0 | 0.12% | 6.71 (0.0) | 169 (-38.8%) | 0.06% | 0.47% | 3.2% |
| 2024-01-30 | 23.3 (-1.06%) | 4998 | -1 | 6 | -1 | 0 | 0.12% | 6.71 (0.0) | 276 (-14.18%) | 0.09% | 0.51% | 3.49% |
| 2024-01-29 | 23.55 (0.43%) | 4999 | -53 | 7 | 0 | 0 | 0.14% | 6.71 (-0.07) | 322 (-14.09%) | 0.11% | 0.52% | 3.57% |
| 2024-01-26 | 23.45 (0.64%) | 5052 | -25 | 7 | 2 | 0 | 0.14% | 6.78 (-0.03) | 375 (52.85%) | 0.13% | 0.6% | 3.59% |
| 2024-01-25 | 23.3 (-0.43%) | 5077 | 23 | 5 | 0 | 0 | 0.1% | 6.81 (0.03) | 245 (-18.55%) | 0.08% | 0.56% | 3.56% |
| 2024-01-24 | 23.4 (0.0%) | 5054 | 6 | 5 | 0 | 0 | 0.1% | 6.78 (0.01) | 301 (-3.77%) | 0.1% | 0.63% | 3.69% |
| 2024-01-23 | 23.4 (0.86%) | 5048 | -10 | 5 | 0 | 0 | 0.1% | 6.77 (-0.02) | 313 (-43.04%) | 0.11% | 0.85% | 3.78% |
| 2024-01-22 | 23.2 (0.22%) | 5058 | -28 | 5 | 0 | 0 | 0.1% | 6.79 (-0.04) | 550 (113.99%) | 0.18% | 1.04% | 4.12% |
| 2024-01-19 | 23.15 (0.0%) | 5086 | 19 | 5 | -3 | 0 | 0.1% | 6.83 (0.03) | 257 (-43.3%) | 0.09% | 0.96% | 4.16% |
| 2024-01-18 | 23.15 (0.0%) | 5067 | -45 | 8 | 1 | 0 | 0.16% | 6.8 (-0.06) | 453 (-53.35%) | 0.15% | 0.97% | 4.59% |
| 2024-01-17 | 23.15 (-1.28%) | 5112 | -4 | 7 | -6 | 0 | 0.14% | 6.86 (-0.01) | 972 (12.99%) | 0.33% | 0.99% | 4.85% |
| 2024-01-16 | 23.45 (-2.29%) | 5116 | -47 | 13 | 0 | 0 | 0.25% | 6.87 (-0.06) | 860 (167.5%) | 0.29% | 0.88% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 24.0 (0.0%) | 5163 | -38 | 13 | 0 | 0 | 0.25% | 6.93 (-0.05) | 321 (14.1%) | 0.11% | 0.81% | 5.31% |
| 2024-01-12 | 24.0 (0.0%) | 5201 | 1 | 13 | 6 | 0 | 0.25% | 6.98 (0.0) | 281 (-44.22%) | 0.09% | 0.86% | 5.45% |
| 2024-01-11 | 24.0 (0.42%) | 5200 | -69 | 7 | 0 | 0 | 0.13% | 6.98 (-0.09) | 505 (-21.17%) | 0.17% | 1.14% | 5.66% |
| 2024-01-10 | 23.9 (-1.04%) | 5269 | -149 | 7 | -1 | 0 | 0.13% | 7.07 (-0.2) | 641 (-5.51%) | 0.22% | 1.12% | 5.76% |
| 2024-01-09 | 24.15 (-1.02%) | 5418 | -8 | 8 | -5 | 0 | 0.15% | 7.27 (-0.01) | 678 (45.46%) | 0.23% | 1.25% | 6.02% |
| 2024-01-08 | 24.4 (-0.61%) | 5426 | 13 | 13 | -1 | 0 | 0.24% | 7.28 (0.02) | 466 (-58.26%) | 0.16% | 1.2% | 6.26% |
| 2024-01-05 | 24.55 (0.41%) | 5413 | -27 | 14 | 0 | 0 | 0.26% | 7.26 (-0.04) | 1117 (158.97%) | 0.37% | 1.17% | 6.52% |
| 2024-01-04 | 24.45 (-0.2%) | 5440 | -37 | 14 | 0 | 0 | 0.26% | 7.3 (-0.05) | 431 (-58.6%) | 0.14% | 0.89% | 6.86% |
| 2024-01-03 | 24.5 (0.2%) | 5477 | -53 | 14 | 1 | 0 | 0.26% | 7.35 (-0.07) | 1042 (103.53%) | 0.35% | 0.96% | 7.29% |
| 2024-01-02 | 24.45 (0.41%) | 5530 | -33 | 13 | 0 | 0 | 0.24% | 7.42 (-0.05) | 512 (38.03%) | 0.17% | 0.8% | 8.17% |
| 2023-12-29 | 24.35 (-0.41%) | 5563 | 3 | 13 | 1 | 0 | 0.23% | 7.47 (0.01) | 370 (25.56%) | 0.12% | 1.07% | 10.8% |
| 2023-12-28 | 24.45 (0.62%) | 5560 | 2 | 12 | 0 | 0 | 0.22% | 7.46 (0.0) | 295 (-52.82%) | 0.1% | 1.17% | 13.68% |
| 2023-12-27 | 24.3 (-0.61%) | 5558 | -31 | 12 | 0 | 0 | 0.22% | 7.46 (-0.04) | 626 (8.67%) | 0.21% | 1.58% | 14.42% |
| 2023-12-26 | 24.45 (0.82%) | 5589 | -31 | 12 | -1 | 0 | 0.21% | 7.5 (-0.04) | 576 (-56.65%) | 0.19% | 1.79% | 15.75% |
| 2023-12-25 | 24.25 (-2.02%) | 5620 | 87 | 13 | -16 | 0 | 0.23% | 7.54 (0.12) | 1329 (102.45%) | 0.45% | 2.21% | 20.89% |
| 2023-12-22 | 24.75 (-0.2%) | 5533 | -34 | 29 | -4 | 0 | 0.52% | 7.42 (-0.05) | 656 (-57.13%) | 0.22% | 2.22% | 26.11% |
| 2023-12-21 | 24.8 (-0.2%) | 5567 | -149 | 33 | -1 | 0 | 0.59% | 7.47 (-0.2) | 1531 (22.37%) | 0.51% | 2.25% | 26.0% |
| 2023-12-20 | 24.85 (-0.2%) | 5716 | -19 | 34 | 0 | 0 | 0.59% | 7.67 (-0.03) | 1251 (-31.02%) | 0.42% | 2.04% | 25.7% |
| 2023-12-19 | 24.9 (0.2%) | 5735 | 10 | 34 | -3 | 0 | 0.59% | 7.7 (0.02) | 1814 (32.26%) | 0.61% | 1.89% | 25.55% |
| 2023-12-18 | 24.85 (0.61%) | 5725 | -147 | 37 | 5 | 0 | 0.65% | 7.68 (-0.2) | 1371 (87.42%) | 0.46% | 1.76% | 25.07% |
| 2023-12-15 | 24.7 (0.0%) | 5872 | -14 | 32 | -2 | 0 | 0.54% | 7.88 (-0.02) | 731 (-19.4%) | 0.25% | 1.77% | 24.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 24.7 (0.61%) | 5886 | -112 | 34 | 0 | 0 | 0.58% | 7.9 (-0.15) | 908 (10.65%) | 0.3% | 1.94% | 24.66% |
| 2023-12-13 | 24.55 (0.0%) | 5998 | 77 | 34 | -1 | 0 | 0.57% | 8.05 (0.1) | 820 (-41.52%) | 0.28% | 2.34% | 24.48% |
| 2023-12-12 | 24.55 (-1.21%) | 5921 | -395 | 35 | -7 | 0 | 0.59% | 7.95 (-0.53) | 1403 (-0.57%) | 0.47% | 2.65% | 24.34% |
| 2023-12-11 | 24.85 (-0.4%) | 6316 | -179 | 42 | -1 | 1 | 0.66% | 8.48 (-0.24) | 1411 (14.42%) | 0.47% | 3.41% | 24.07% |
| 2023-12-08 | 24.95 (0.2%) | 6495 | -457 | 43 | -23 | 0 | 0.66% | 8.72 (-0.61) | 1233 (-41.71%) | 0.41% | 5.73% | 23.72% |
| 2023-12-07 | 24.9 (-1.58%) | 6952 | -440 | 66 | -6 | 0 | 0.95% | 9.33 (-0.59) | 2116 (21.83%) | 0.71% | 8.33% | 23.41% |
| 2023-12-06 | 25.3 (-0.78%) | 7392 | -40 | 72 | -9 | 0 | 0.97% | 9.92 (-0.05) | 1736 (-52.67%) | 0.58% | 8.45% | 22.79% |
| 2023-12-05 | 25.5 (-1.92%) | 7432 | -356 | 81 | -44 | 0 | 1.09% | 9.97 (-0.48) | 3669 (-55.94%) | 1.23% | 9.41% | 22.27% |
| 2023-12-04 | 26.0 (1.17%) | 7788 | 333 | 125 | 57 | 0 | 1.61% | 10.45 (0.45) | 8330 (-7.09%) | 2.79% | 13.51% | 21.17% |
| 2023-12-01 | 25.7 (4.05%) | 7455 | 289 | 68 | 13 | 1 | 0.91% | 10.0 (0.38) | 8966 (259.61%) | 3.01% | 16.39% | 18.49% |
| 2023-11-30 | 24.7 (-0.8%) | 7166 | -74 | 55 | -16 | 0 | 0.77% | 9.62 (-0.1) | 2493 (-45.83%) | 0.84% | 13.49% | 15.54% |
| 2023-11-29 | 24.9 (0.61%) | 7240 | 350 | 71 | 17 | 0 | 0.98% | 9.72 (0.47) | 4602 (-71.03%) | 1.54% | 12.86% | 14.78% |
| 2023-11-28 | 24.75 (-4.62%) | 6890 | -1302 | 54 | -64 | 0 | 0.78% | 9.25 (-1.74) | 15884 (-6.07%) | 5.33% | 11.6% | 13.34% |
| 2023-11-27 | 25.95 (9.96%) | 8192 | 3112 | 118 | 111 | 0 | 1.44% | 10.99 (4.17) | 16911 (5275.86%) | 5.67% | 6.4% | 8.11% |
| 2023-11-24 | 23.6 (0.43%) | 5080 | 6 | 7 | 0 | 0 | 0.14% | 6.82 (0.01) | 314 (-49.86%) | 0.11% | 0.83% | 2.58% |
| 2023-11-23 | 23.5 (0.0%) | 5074 | 86 | 7 | 0 | 0 | 0.14% | 6.81 (0.12) | 627 (-24.43%) | 0.21% | 0.91% | 2.69% |
| 2023-11-22 | 23.5 (0.86%) | 4988 | 6 | 7 | 1 | 0 | 0.14% | 6.69 (0.0) | 830 (117.6%) | 0.28% | 0.82% | 2.55% |
| 2023-11-21 | 23.3 (0.65%) | 4982 | -40 | 6 | 0 | 0 | 0.12% | 6.69 (-0.05) | 381 (15.05%) | 0.13% | 0.68% | 2.37% |
| 2023-11-20 | 23.15 (0.43%) | 5022 | -11 | 6 | 3 | 0 | 0.12% | 6.74 (-0.01) | 331 (-37.65%) | 0.11% | 0.76% | 2.33% |
| 2023-11-17 | 23.05 (-0.22%) | 5033 | 27 | 3 | 0 | 0 | 0.06% | 6.75 (0.03) | 531 (42.15%) | 0.18% | 0.76% | 2.34% |
| 2023-11-16 | 23.1 (1.09%) | 5006 | 24 | 3 | 0 | 0 | 0.06% | 6.72 (0.03) | 374 (-7.35%) | 0.13% | 0.69% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 22.85 (0.88%) | 4982 | -19 | 3 | 0 | 0 | 0.06% | 6.69 (-0.02) | 403 (-33.9%) | 0.14% | 0.66% | 2.39% |
| 2023-11-14 | 22.65 (-1.31%) | 5001 | 51 | 3 | -1 | 0 | 0.06% | 6.71 (0.07) | 610 (72.98%) | 0.2% | 0.58% | 2.58% |
| 2023-11-13 | 22.95 (-0.86%) | 4950 | 44 | 4 | 0 | 0 | 0.08% | 6.64 (0.06) | 353 (8.35%) | 0.12% | 0.51% | 2.49% |
| 2023-11-10 | 23.15 (-0.22%) | 4906 | 66 | 4 | 1 | 0 | 0.08% | 6.58 (0.09) | 325 (23.26%) | 0.11% | 0.5% | 2.47% |
| 2023-11-09 | 23.2 (-0.22%) | 4840 | 2 | 3 | 0 | 0 | 0.06% | 6.49 (0.0) | 264 (40.48%) | 0.09% | 0.45% | 2.46% |
| 2023-11-08 | 23.25 (-0.43%) | 4838 | -6 | 3 | 0 | 0 | 0.06% | 6.49 (-0.01) | 188 (-50.15%) | 0.06% | 0.44% | 2.49% |
| 2023-11-07 | 23.35 (0.65%) | 4844 | 17 | 3 | 0 | 0 | 0.06% | 6.5 (0.02) | 377 (12.65%) | 0.13% | 0.48% | 2.5% |
| 2023-11-06 | 23.2 (0.22%) | 4827 | 20 | 3 | 0 | 0 | 0.06% | 6.48 (0.03) | 335 (82.14%) | 0.11% | 0.46% | 2.56% |
| 2023-11-03 | 23.15 (0.0%) | 4807 | 0 | 3 | 0 | 0 | 0.06% | 6.45 (0.0) | 184 (-21.05%) | 0.06% | 0.48% | 2.54% |
| 2023-11-02 | 23.15 (0.0%) | 4807 | -17 | 3 | 0 | 0 | 0.06% | 6.45 (-0.02) | 233 (-23.1%) | 0.08% | 0.63% | 2.61% |
| 2023-11-01 | 23.15 (0.87%) | 4824 | 34 | 3 | 0 | 0 | 0.06% | 6.47 (0.04) | 303 (0.53%) | 0.1% | 0.63% | 2.67% |
| 2023-10-31 | 22.95 (-0.86%) | 4790 | -13 | 3 | 0 | 0 | 0.06% | 6.43 (-0.02) | 301 (-28.78%) | 0.1% | 0.63% | 2.65% |
| 2023-10-30 | 23.15 (0.65%) | 4803 | 13 | 3 | 0 | 0 | 0.06% | 6.45 (0.02) | 423 (-32.3%) | 0.14% | 0.61% | 2.59% |
| 2023-10-27 | 23.0 (1.77%) | 4790 | -67 | 3 | -3 | 0 | 0.06% | 6.43 (-0.09) | 625 (166.12%) | 0.21% | 0.59% | 2.5% |
| 2023-10-26 | 22.6 (-0.88%) | 4857 | 10 | 6 | 0 | 0 | 0.12% | 6.52 (0.02) | 235 (-15.68%) | 0.08% | 0.62% | 2.35% |
| 2023-10-25 | 22.8 (0.44%) | 4847 | -4 | 6 | 0 | 0 | 0.12% | 6.5 (-0.01) | 278 (3.52%) | 0.09% | 0.65% | 2.36% |
| 2023-10-24 | 22.7 (1.57%) | 4851 | -14 | 6 | 0 | 0 | 0.12% | 6.51 (-0.02) | 269 (-24.34%) | 0.09% | 0.89% | 2.46% |
| 2023-10-23 | 22.35 (0.0%) | 4865 | -47 | 6 | 0 | 0 | 0.12% | 6.53 (-0.06) | 355 (-48.99%) | 0.12% | 0.91% | 2.5% |
| 2023-10-20 | 22.35 (-1.76%) | 4912 | -3 | 6 | 6 | 0 | 0.12% | 6.59 (-0.01) | 697 (98.79%) | 0.23% | 0.89% | 2.49% |
| 2023-10-19 | 22.75 (-1.09%) | 4915 | -5 | 0 | -1 | 0 | 0.0% | 6.6 (0.0) | 350 (-63.9%) | 0.12% | 0.76% | 2.39% |
| 2023-10-18 | 23.0 (0.66%) | 4920 | -103 | 1 | 0 | 0 | 0.02% | 6.6 (-0.14) | 972 (191.11%) | 0.33% | 0.76% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 22.85 (-0.65%) | 5023 | -30 | 1 | -1 | 0 | 0.02% | 6.74 (-0.04) | 333 (8.15%) | 0.11% | 0.5% | 2.19% |
| 2023-10-16 | 23.0 (-0.22%) | 5053 | -21 | 2 | 1 | 0 | 0.04% | 6.78 (-0.03) | 308 (4.18%) | 0.1% | 0.58% | 2.17% |
| 2023-10-13 | 23.05 (0.22%) | 5074 | -82 | 1 | -1 | 0 | 0.02% | 6.81 (-0.11) | 296 (-16.53%) | 0.1% | 0.57% | 2.22% |
| 2023-10-12 | 23.0 (-0.43%) | 5156 | 95 | 2 | 0 | 0 | 0.04% | 6.92 (0.13) | 355 (74.87%) | 0.12% | 0.6% | 2.2% |
| 2023-10-11 | 23.1 (-0.22%) | 5061 | 0 | 2 | 1 | 0 | 0.04% | 6.79 (0.0) | 203 (-64.31%) | 0.07% | 0.62% | 2.2% |
| 2023-10-06 | 23.15 (1.31%) | 5061 | -74 | 1 | 0 | 0 | 0.02% | 6.79 (-0.1) | 568 (103.44%) | 0.19% | 0.63% | 2.24% |
| 2023-10-05 | 22.85 (0.22%) | 5135 | -6 | 1 | -1 | 0 | 0.02% | 6.89 (-0.01) | 279 (-28.03%) | 0.09% | 0.48% | 2.14% |
| 2023-10-04 | 22.8 (-0.87%) | 5141 | -45 | 2 | -1 | 0 | 0.04% | 6.9 (-0.06) | 388 (-7.31%) | 0.13% | 0.45% | 2.16% |
| 2023-10-03 | 23.0 (-0.22%) | 5186 | -113 | 3 | -1 | 0 | 0.06% | 6.96 (-0.15) | 419 (88.13%) | 0.14% | 0.37% | 2.13% |
| 2023-10-02 | 23.05 (0.22%) | 5299 | 3 | 4 | -1 | 0 | 0.08% | 7.11 (0.0) | 222 (79.95%) | 0.07% | 0.32% | 2.1% |
| 2023-09-28 | 23.0 (0.0%) | 5296 | 5 | 5 | -1 | 0 | 0.09% | 7.11 (0.01) | 123 (-28.43%) | 0.04% | 0.44% | 2.21% |
| 2023-09-27 | 23.0 (0.0%) | 5291 | -5 | 6 | -1 | 0 | 0.11% | 7.1 (-0.01) | 172 (8.92%) | 0.06% | 0.53% | 2.36% |
| 2023-09-26 | 23.0 (-1.08%) | 5296 | 4 | 7 | -1 | 0 | 0.13% | 7.11 (0.01) | 158 (-44.51%) | 0.05% | 0.58% | 2.47% |
| 2023-09-25 | 23.25 (1.31%) | 5292 | -10 | 8 | -1 | 0 | 0.15% | 7.1 (-0.01) | 286 (-50.75%) | 0.1% | 0.66% | 2.51% |
| 2023-09-22 | 22.95 (-0.43%) | 5302 | -25 | 9 | -1 | 0 | 0.17% | 7.11 (-0.04) | 581 (53.87%) | 0.19% | 0.72% | 2.54% |
| 2023-09-21 | 23.05 (-0.86%) | 5327 | 17 | 10 | 0 | 0 | 0.19% | 7.15 (0.02) | 377 (11.79%) | 0.13% | 0.62% | 2.47% |
| 2023-09-20 | 23.25 (-1.06%) | 5310 | -61 | 10 | 0 | 0 | 0.19% | 7.13 (-0.08) | 337 (-11.42%) | 0.11% | 0.58% | 2.46% |
| 2023-09-19 | 23.5 (-0.63%) | 5371 | -8 | 10 | -1 | 0 | 0.19% | 7.21 (-0.01) | 381 (-18.55%) | 0.13% | 0.62% | 2.56% |
| 2023-09-18 | 23.65 (0.64%) | 5379 | 24 | 11 | 1 | 0 | 0.2% | 7.22 (0.03) | 468 (68.16%) | 0.16% | 0.57% | 2.6% |
| 2023-09-15 | 23.5 (0.0%) | 5355 | 3 | 10 | 0 | 0 | 0.19% | 7.19 (0.01) | 278 (8.83%) | 0.09% | 0.54% | 2.64% |
| 2023-09-14 | 23.5 (0.21%) | 5352 | -5 | 10 | 0 | 0 | 0.19% | 7.18 (-0.01) | 255 (-44.81%) | 0.09% | 0.55% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 23.45 (1.52%) | 5357 | -25 | 10 | 0 | 0 | 0.19% | 7.19 (-0.03) | 463 (96.76%) | 0.16% | 0.55% | 2.84% |
| 2023-09-12 | 23.1 (0.0%) | 5382 | 7 | 10 | 0 | 0 | 0.19% | 7.22 (0.01) | 235 (-35.15%) | 0.08% | 0.51% | 2.96% |
| 2023-09-11 | 23.1 (-0.86%) | 5375 | -5 | 10 | 0 | 0 | 0.19% | 7.21 (-0.01) | 363 (11.06%) | 0.12% | 0.53% | 3.01% |
| 2023-09-08 | 23.3 (0.87%) | 5380 | 3 | 10 | 0 | 0 | 0.19% | 7.22 (0.0) | 327 (25.1%) | 0.11% | 0.52% | 3.44% |
| 2023-09-07 | 23.1 (-0.43%) | 5377 | 4 | 10 | 0 | 0 | 0.19% | 7.22 (0.01) | 261 (-24.45%) | 0.09% | 0.59% | 3.51% |
| 2023-09-06 | 23.2 (-0.43%) | 5373 | 3 | 10 | 0 | 0 | 0.19% | 7.21 (0.0) | 346 (25.12%) | 0.12% | 0.7% | 3.59% |
| 2023-09-05 | 23.3 (-1.06%) | 5370 | 13 | 10 | -1 | 0 | 0.19% | 7.21 (0.02) | 276 (-21.71%) | 0.09% | 0.75% | 3.79% |
| 2023-09-04 | 23.55 (0.21%) | 5357 | 25 | 11 | 0 | 0 | 0.21% | 7.19 (0.03) | 353 (-33.92%) | 0.12% | 0.75% | 3.87% |
| 2023-09-01 | 23.5 (1.51%) | 5332 | -33 | 11 | 1 | 0 | 0.21% | 7.16 (-0.04) | 534 (-8.39%) | 0.18% | 0.76% | 4.1% |
| 2023-08-31 | 23.15 (-0.43%) | 5365 | 25 | 10 | 0 | 0 | 0.19% | 7.2 (0.03) | 583 (17.08%) | 0.2% | 0.71% | 4.11% |
| 2023-08-30 | 23.25 (1.31%) | 5340 | -15 | 10 | -2 | 0 | 0.19% | 7.17 (-0.02) | 498 (84.59%) | 0.17% | 0.63% | 4.16% |
| 2023-08-29 | 22.95 (0.44%) | 5355 | -51 | 12 | 2 | 0 | 0.22% | 7.19 (-0.06) | 270 (-30.67%) | 0.09% | 0.67% | 4.13% |
| 2023-08-28 | 22.85 (-0.44%) | 5406 | 23 | 10 | 1 | 0 | 0.18% | 7.25 (0.03) | 389 (6.36%) | 0.13% | 0.75% | 4.35% |
| 2023-08-25 | 22.95 (0.0%) | 5383 | -32 | 9 | -16 | 0 | 0.17% | 7.22 (-0.05) | 366 (6.85%) | 0.12% | 0.82% | 4.41% |
| 2023-08-24 | 22.95 (0.0%) | 5415 | 4 | 25 | 1 | 0 | 0.46% | 7.27 (0.01) | 342 (-46.74%) | 0.11% | 0.9% | 4.51% |
| 2023-08-23 | 22.95 (-0.65%) | 5411 | 1 | 24 | 0 | 0 | 0.44% | 7.26 (0.0) | 643 (27.7%) | 0.22% | 0.96% | 4.68% |
| 2023-08-22 | 23.1 (-1.28%) | 5410 | -17 | 24 | 0 | 0 | 0.44% | 7.26 (-0.02) | 503 (-12.39%) | 0.17% | 1.02% | 4.94% |
| 2023-08-21 | 23.4 (0.0%) | 5427 | 12 | 24 | -1 | 0 | 0.44% | 7.28 (0.01) | 575 (-7.5%) | 0.19% | 0.97% | 5.32% |
| 2023-08-18 | 23.4 (0.43%) | 5415 | -15 | 25 | 0 | 0 | 0.46% | 7.27 (-0.02) | 621 (20.35%) | 0.21% | 1.34% | 5.49% |
| 2023-08-17 | 23.3 (0.43%) | 5430 | 17 | 25 | 1 | 0 | 0.46% | 7.29 (0.03) | 516 (-36.69%) | 0.17% | 1.31% | 5.74% |
| 2023-08-16 | 23.2 (-0.85%) | 5413 | -29 | 24 | 1 | 0 | 0.44% | 7.26 (-0.04) | 816 (121.08%) | 0.27% | 1.3% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 23.4 (0.21%) | 5442 | -14 | 23 | 2 | 0 | 0.42% | 7.3 (-0.02) | 369 (-77.86%) | 0.12% | 1.35% | 6.21% |
| 2023-08-14 | 23.35 (-3.11%) | 5456 | -273 | 21 | 3 | 0 | 0.38% | 7.32 (-0.37) | 1667 (211.5%) | 0.56% | 1.39% | 6.5% |
| 2023-08-11 | 24.1 (-0.41%) | 5729 | -84 | 18 | -1 | 0 | 0.31% | 7.69 (-0.11) | 535 (9.76%) | 0.18% | 1.18% | 6.31% |
| 2023-08-10 | 24.2 (-0.82%) | 5813 | -27 | 19 | 0 | 0 | 0.33% | 7.8 (-0.04) | 487 (-48.75%) | 0.16% | 1.19% | 6.73% |
| 2023-08-09 | 24.4 (0.0%) | 5840 | -17 | 19 | 0 | 0 | 0.33% | 7.84 (-0.02) | 951 (90.6%) | 0.32% | 1.28% | 7.42% |
| 2023-08-08 | 24.4 (0.21%) | 5857 | -6 | 19 | 0 | 0 | 0.32% | 7.86 (-0.01) | 499 (-52.55%) | 0.17% | 1.09% | 7.45% |
| 2023-08-07 | 24.35 (-0.2%) | 5863 | -75 | 19 | 0 | 0 | 0.32% | 7.87 (-0.1) | 1052 (84.2%) | 0.35% | 1.23% | 7.51% |
| 2023-08-04 | 24.4 (1.04%) | 5938 | -8 | 19 | 0 | 0 | 0.32% | 7.97 (-0.01) | 571 (-22.3%) | 0.19% | 1.07% | 7.68% |
| 2023-08-02 | 24.15 (-0.62%) | 5946 | -28 | 19 | 1 | 0 | 0.32% | 7.98 (-0.04) | 735 (90.16%) | 0.25% | 1.1% | 8.1% |
| 2023-08-01 | 24.3 (0.41%) | 5974 | 14 | 18 | 0 | 0 | 0.3% | 8.02 (0.02) | 386 (-58.5%) | 0.13% | 1.14% | 8.16% |
| 2023-07-31 | 24.2 (-0.82%) | 5960 | 13 | 18 | 0 | 0 | 0.3% | 8.0 (0.02) | 931 (66.19%) | 0.31% | 1.49% | 8.44% |
| 2023-07-28 | 24.4 (-0.41%) | 5947 | -23 | 18 | 0 | 0 | 0.3% | 7.98 (-0.03) | 560 (-16.93%) | 0.19% | 1.73% | 8.71% |
| 2023-07-27 | 24.5 (0.62%) | 5970 | -138 | 18 | 1 | 0 | 0.3% | 8.01 (-0.19) | 674 (-19.92%) | 0.23% | 1.9% | 9.38% |
| 2023-07-26 | 24.35 (-0.41%) | 6108 | -94 | 17 | 0 | 0 | 0.28% | 8.2 (-0.12) | 842 (-41.46%) | 0.28% | 2.13% | 10.33% |
| 2023-07-25 | 24.45 (-3.17%) | 6202 | -66 | 17 | 17 | 0 | 0.27% | 8.32 (-0.09) | 1439 (-11.94%) | 0.48% | 2.33% | 10.37% |
| 2023-07-24 | 25.25 (-0.2%) | 6268 | -218 | 0 | 0 | 0 | 0.0% | 8.41 (-0.29) | 1634 (53.37%) | 0.55% | 2.28% | 10.66% |
| 2023-07-21 | 25.3 (-0.39%) | 6486 | -87 | 0 | 0 | 0 | 0.0% | 8.7 (-0.12) | 1065 (-22.06%) | 0.36% | 2.15% | 10.4% |
| 2023-07-20 | 25.4 (0.99%) | 6573 | -70 | 0 | 0 | 0 | 0.0% | 8.82 (-0.09) | 1367 (-5.74%) | 0.46% | 2.16% | 10.41% |
| 2023-07-19 | 25.15 (1.0%) | 6643 | -27 | 0 | -16 | 15 | 0.0% | 8.91 (-0.04) | 1450 (13.04%) | 0.49% | 2.3% | 10.24% |
| 2023-07-18 | 24.9 (-1.19%) | 6670 | 58 | 16 | -22 | 0 | 0.24% | 8.95 (0.08) | 1283 (4.08%) | 0.43% | 2.67% | 9.95% |
| 2023-07-17 | 25.2 (1.0%) | 6612 | -82 | 38 | -18 | 0 | 0.57% | 8.87 (-0.11) | 1233 (10.42%) | 0.41% | 2.58% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 24.95 (1.63%) | 6694 | -97 | 56 | -8 | 0 | 0.84% | 8.98 (-0.13) | 1116 (-37.02%) | 0.37% | 2.4% | 10.08% |
| 2023-07-13 | 24.55 (-1.41%) | 6791 | 38 | 64 | -4 | 1 | 0.94% | 9.11 (0.05) | 1773 (-30.42%) | 0.59% | 2.55% | 10.08% |
| 2023-07-12 | 24.9 (-2.16%) | 6753 | 122 | 68 | 37 | 0 | 1.01% | 9.06 (0.16) | 2548 (147.33%) | 0.85% | 2.56% | 9.89% |
| 2023-07-11 | 25.45 (-0.2%) | 6631 | -15 | 31 | 0 | 0 | 0.47% | 8.9 (-0.02) | 1030 (50.05%) | 0.35% | 2.02% | 9.42% |
| 2023-07-10 | 25.5 (0.2%) | 6646 | -8 | 31 | -5 | 0 | 0.47% | 8.92 (-0.01) | 686 (-56.13%) | 0.23% | 2.08% | 9.46% |
| 2023-07-07 | 25.45 (-0.97%) | 6654 | -40 | 36 | 16 | 0 | 0.54% | 8.93 (-0.05) | 1565 (-13.49%) | 0.53% | 2.43% | 9.65% |
| 2023-07-06 | 25.7 (-1.53%) | 6694 | 29 | 20 | 1 | 0 | 0.3% | 8.98 (0.04) | 1809 (95.05%) | 0.61% | 2.77% | 9.42% |
| 2023-07-05 | 26.1 (-0.57%) | 6665 | 73 | 19 | 0 | 0 | 0.29% | 8.94 (0.09) | 927 (-23.02%) | 0.31% | 3.33% | 9.16% |
| 2023-07-04 | 26.25 (-0.57%) | 6592 | 97 | 19 | 0 | 0 | 0.29% | 8.85 (0.13) | 1204 (-30.86%) | 0.4% | 3.34% | 9.23% |
| 2023-07-03 | 26.4 (0.57%) | 6495 | 62 | 19 | 0 | 0 | 0.29% | 8.72 (0.09) | 1742 (-32.1%) | 0.58% | 3.72% | 9.13% |
| 2023-06-30 | 26.25 (-0.76%) | 6433 | -24 | 19 | -16 | 0 | 0.3% | 8.63 (-0.03) | 2566 (-26.59%) | 0.86% | 3.42% | 8.86% |
| 2023-06-29 | 26.45 (1.34%) | 6457 | 80 | 35 | -1 | 0 | 0.54% | 8.66 (0.1) | 3496 (265.45%) | 1.17% | 2.93% | 8.18% |
| 2023-06-28 | 26.1 (1.16%) | 6377 | 10 | 36 | -5 | 0 | 0.56% | 8.56 (0.02) | 956 (-58.85%) | 0.32% | 2.04% | 7.32% |
| 2023-06-27 | 25.8 (0.58%) | 6367 | -238 | 41 | 5 | 0 | 0.64% | 8.54 (-0.32) | 2325 (171.96%) | 0.78% | 1.92% | 7.23% |
| 2023-06-26 | 25.65 (-0.39%) | 6605 | 0 | 36 | 0 | 0 | 0.55% | 8.86 (0.0) | 855 (-21.49%) | 0.29% | 1.67% | 7.03% |
| 2023-06-21 | 25.75 (0.0%) | 6605 | -89 | 36 | 17 | 0 | 0.55% | 8.86 (-0.12) | 1089 (26.73%) | 0.37% | 1.83% | 7.05% |
| 2023-06-20 | 25.75 (-0.96%) | 6694 | -16 | 19 | 0 | 0 | 0.28% | 8.98 (-0.02) | 859 (45.52%) | 0.29% | 1.83% | 6.97% |
| 2023-06-19 | 26.0 (0.19%) | 6710 | -17 | 19 | 0 | 0 | 0.28% | 9.0 (-0.03) | 590 (-62.99%) | 0.2% | 1.96% | 7.2% |
| 2023-06-16 | 25.95 (0.39%) | 6727 | -62 | 19 | -2 | 0 | 0.28% | 9.03 (-0.08) | 1595 (21.46%) | 0.54% | 2.14% | 7.36% |
| 2023-06-15 | 25.85 (-0.19%) | 6789 | 5 | 21 | 5 | 0 | 0.31% | 9.11 (0.01) | 1313 (19.4%) | 0.44% | 1.99% | 7.32% |
| 2023-06-14 | 25.9 (-0.19%) | 6784 | 50 | 16 | 0 | 0 | 0.24% | 9.1 (0.06) | 1100 (-10.52%) | 0.37% | 1.97% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 25.95 (0.0%) | 6734 | 21 | 16 | 0 | 0 | 0.24% | 9.04 (0.03) | 1229 (8.83%) | 0.41% | 1.89% | 7.25% |
| 2023-06-12 | 25.95 (-0.95%) | 6713 | 21 | 16 | 0 | 0 | 0.24% | 9.01 (0.03) | 1129 (-2.39%) | 0.38% | 1.83% | 7.11% |
| 2023-06-09 | 26.2 (0.58%) | 6692 | -9 | 16 | -15 | 0 | 0.24% | 8.98 (-0.01) | 1157 (-6.98%) | 0.39% | 1.83% | 7.09% |
| 2023-06-08 | 26.05 (-1.14%) | 6701 | 45 | 31 | 0 | 0 | 0.46% | 8.99 (0.06) | 1244 (42.31%) | 0.42% | 1.74% | 7.35% |
| 2023-06-07 | 26.35 (0.76%) | 6656 | -7 | 31 | 0 | 0 | 0.47% | 8.93 (-0.01) | 874 (-17.1%) | 0.29% | 1.64% | 8.84% |
| 2023-06-06 | 26.15 (0.19%) | 6663 | 131 | 31 | -4 | 0 | 0.47% | 8.94 (0.17) | 1054 (-7.06%) | 0.35% | 1.54% | 9.2% |
| 2023-06-05 | 26.1 (0.77%) | 6532 | -140 | 35 | 0 | 0 | 0.54% | 8.77 (-0.18) | 1134 (28.1%) | 0.38% | 1.49% | 9.6% |
| 2023-06-02 | 25.9 (0.58%) | 6672 | -26 | 35 | -4 | 0 | 0.52% | 8.95 (-0.04) | 885 (-6.38%) | 0.3% | 1.34% | 10.12% |
| 2023-06-01 | 25.75 (-0.39%) | 6698 | -35 | 39 | 1 | 0 | 0.58% | 8.99 (-0.05) | 946 (69.06%) | 0.32% | 1.63% | 11.58% |
| 2023-05-31 | 25.85 (0.58%) | 6733 | 20 | 38 | 10 | 0 | 0.56% | 9.04 (0.03) | 559 (-38.71%) | 0.19% | 1.61% | 13.5% |
| 2023-05-30 | 25.7 (-0.96%) | 6713 | 15 | 28 | 0 | 0 | 0.42% | 9.01 (0.02) | 913 (31.39%) | 0.31% | 1.72% | 14.45% |
| 2023-05-29 | 25.95 (0.58%) | 6698 | 10 | 28 | 0 | 0 | 0.42% | 8.99 (0.02) | 695 (-60.05%) | 0.23% | 1.92% | 16.77% |
| 2023-05-26 | 25.8 (-1.53%) | 6688 | 10 | 28 | 3 | 0 | 0.42% | 8.97 (0.01) | 1740 (92.59%) | 0.58% | 2.05% | 19.7% |
| 2023-05-25 | 26.2 (-1.32%) | 6678 | 22 | 25 | 3 | 0 | 0.37% | 8.96 (0.03) | 903 (4.56%) | 0.3% | 1.96% | 19.38% |
| 2023-05-24 | 26.55 (0.38%) | 6656 | -30 | 22 | -3 | 0 | 0.33% | 8.93 (-0.04) | 864 (-43.54%) | 0.29% | 1.98% | 19.55% |
| 2023-05-23 | 26.45 (1.15%) | 6686 | -59 | 25 | 1 | 0 | 0.37% | 8.97 (-0.08) | 1530 (42.01%) | 0.51% | 2.1% | 19.99% |
| 2023-05-22 | 26.15 (0.77%) | 6745 | -26 | 24 | 0 | 0 | 0.36% | 9.05 (-0.04) | 1077 (-26.01%) | 0.36% | 1.86% | 20.01% |
| 2023-05-19 | 25.95 (-0.76%) | 6771 | -113 | 24 | 2 | 0 | 0.35% | 9.09 (-0.15) | 1456 (51.39%) | 0.49% | 1.86% | 20.58% |
| 2023-05-18 | 26.15 (0.0%) | 6884 | -59 | 22 | -1 | 0 | 0.32% | 9.24 (-0.08) | 962 (-22.63%) | 0.32% | 2.02% | 21.39% |
| 2023-05-17 | 26.15 (1.36%) | 6943 | -11 | 23 | -13 | 0 | 0.33% | 9.32 (-0.01) | 1243 (53.86%) | 0.42% | 3.6% | 22.38% |
| 2023-05-16 | 25.8 (0.78%) | 6954 | -30 | 36 | 0 | 0 | 0.52% | 9.33 (-0.04) | 808 (-24.52%) | 0.27% | 3.85% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 25.6 (-0.19%) | 6984 | -1 | 36 | -1 | 0 | 0.52% | 9.37 (0.0) | 1070 (-45.1%) | 0.36% | 4.33% | 24.09% |
| 2023-05-12 | 25.65 (-0.39%) | 6985 | -12 | 37 | 20 | 0 | 0.53% | 9.37 (-0.02) | 1950 (-65.61%) | 0.65% | 4.87% | 24.68% |
| 2023-05-11 | 25.75 (-4.98%) | 6997 | -688 | 17 | 5 | 0 | 0.24% | 9.39 (-0.92) | 5672 (188.59%) | 1.9% | 5.97% | 25.14% |
| 2023-05-10 | 27.1 (0.93%) | 7685 | 13 | 12 | 0 | 0 | 0.16% | 10.31 (0.01) | 1965 (-12.58%) | 0.66% | 6.31% | 24.03% |
| 2023-05-09 | 26.85 (-1.65%) | 7672 | -120 | 12 | -21 | 0 | 0.16% | 10.3 (-0.16) | 2248 (-16.2%) | 0.75% | 6.78% | 23.74% |
| 2023-05-08 | 27.3 (-0.18%) | 7792 | -143 | 33 | -2 | 0 | 0.42% | 10.46 (-0.19) | 2682 (-48.68%) | 0.9% | 8.66% | 23.35% |
| 2023-05-05 | 27.35 (-1.26%) | 7935 | -475 | 35 | -7 | 0 | 0.44% | 10.65 (-0.64) | 5228 (-21.72%) | 1.75% | 10.92% | 22.83% |
| 2023-05-04 | 27.7 (2.21%) | 8410 | 341 | 42 | -13 | 0 | 0.5% | 11.29 (0.46) | 6678 (97.56%) | 2.24% | 9.43% | 21.79% |
| 2023-05-03 | 27.1 (0.0%) | 8069 | 412 | 55 | 10 | 0 | 0.68% | 10.83 (0.55) | 3380 (-56.85%) | 1.13% | 7.66% | 19.89% |
| 2023-05-02 | 27.1 (-0.91%) | 7657 | 253 | 45 | 6 | 0 | 0.59% | 10.28 (0.34) | 7833 (-16.89%) | 2.63% | 7.26% | 19.16% |
| 2023-04-28 | 27.35 (4.39%) | 7404 | 577 | 39 | 29 | 0 | 0.53% | 9.94 (0.78) | 9426 (1090.29%) | 3.16% | 5.16% | 17.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 21.85 (2.58%) | 4734 | -63 | 0 | -1 | 0.0% | 6.35 (-0.09) | 1881 (-70.57%) |
| 2024-04-19 | 21.3 (-5.96%) | 4797 | -19 | 1 | 0 | 0.02% | 6.44 (-0.02) | 6391 (70.48%) |
| 2024-04-12 | 22.65 (-0.44%) | 4816 | 7 | 1 | 1 | 0.02% | 6.46 (0.01) | 3749 (250.86%) |
| 2024-04-03 | 22.75 (0.22%) | 4809 | -34 | 0 | 0 | 0.0% | 6.45 (-0.05) | 1068 (-65.57%) |
| 2024-03-29 | 22.7 (0.22%) | 4843 | -40 | 0 | 0 | 0.0% | 6.5 (-0.05) | 3103 (-17.63%) |
| 2024-03-22 | 22.65 (-0.22%) | 4883 | 146 | 0 | -4 | 0.0% | 6.55 (0.19) | 3767 (4.94%) |
| 2024-03-15 | 22.7 (-2.16%) | 4737 | -261 | 4 | -1 | 0.08% | 6.36 (-0.35) | 3590 (32.69%) |
| 2024-03-08 | 23.2 (-2.93%) | 4998 | -9 | 5 | -3 | 0.1% | 6.71 (-0.01) | 2705 (19.91%) |
| 2024-03-01 | 23.9 (-1.65%) | 5007 | -21 | 8 | -1 | 0.16% | 6.72 (-0.03) | 2256 (-35.94%) |
| 2024-02-23 | 24.3 (1.46%) | 5028 | 162 | 9 | 1 | 0.18% | 6.75 (0.22) | 3522 (119.54%) |
| 2024-02-16 | 23.95 (3.01%) | 4866 | -20 | 8 | 2 | 0.16% | 6.53 (-0.03) | 1604 (377.76%) |
| 2024-02-05 | 23.25 (-0.64%) | 4886 | -75 | 6 | 0 | 0.12% | 6.56 (-0.1) | 335 (-74.69%) |
| 2024-02-02 | 23.4 (-0.21%) | 4961 | -91 | 6 | -1 | 0.12% | 6.66 (-0.12) | 1327 (-25.71%) |
| 2024-01-26 | 23.45 (1.3%) | 5052 | -34 | 7 | 2 | 0.14% | 6.78 (-0.05) | 1786 (-37.65%) |
| 2024-01-19 | 23.15 (-3.54%) | 5086 | -115 | 5 | -8 | 0.1% | 6.83 (-0.15) | 2865 (11.33%) |
| 2024-01-12 | 24.0 (-2.24%) | 5201 | -212 | 13 | -1 | 0.25% | 6.98 (-0.28) | 2573 (-17.07%) |
| 2024-01-05 | 24.55 (0.82%) | 5413 | -150 | 14 | 1 | 0.26% | 7.26 (-0.21) | 3103 (-2.97%) |
| 2023-12-29 | 24.35 (-1.62%) | 5563 | 30 | 13 | -16 | 0.23% | 7.47 (0.05) | 3198 (-51.73%) |
| 2023-12-22 | 24.75 (0.2%) | 5533 | -339 | 29 | -3 | 0.52% | 7.42 (-0.46) | 6626 (25.6%) |
| 2023-12-15 | 24.7 (-1.0%) | 5872 | -623 | 32 | -11 | 0.54% | 7.88 (-0.84) | 5275 (-69.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 24.95 (-2.92%) | 6495 | -960 | 43 | -25 | 0.66% | 8.72 (-1.28) | 17087 (-65.03%) |
| 2023-12-01 | 25.7 (8.9%) | 7455 | 2375 | 68 | 61 | 0.91% | 10.0 (3.18) | 48857 (1865.74%) |
| 2023-11-24 | 23.6 (2.39%) | 5080 | 47 | 7 | 4 | 0.14% | 6.82 (0.07) | 2485 (9.29%) |
| 2023-11-17 | 23.05 (-0.43%) | 5033 | 127 | 3 | -1 | 0.06% | 6.75 (0.17) | 2274 (52.47%) |
| 2023-11-10 | 23.15 (0.0%) | 4906 | 99 | 4 | 1 | 0.08% | 6.58 (0.13) | 1491 (3.2%) |
| 2023-11-03 | 23.15 (0.65%) | 4807 | 17 | 3 | 0 | 0.06% | 6.45 (0.02) | 1445 (-18.08%) |
| 2023-10-27 | 23.0 (2.91%) | 4790 | -122 | 3 | -3 | 0.06% | 6.43 (-0.16) | 1764 (-33.76%) |
| 2023-10-20 | 22.35 (-3.04%) | 4912 | -162 | 6 | 5 | 0.12% | 6.59 (-0.22) | 2663 (211.7%) |
| 2023-10-13 | 23.05 (-0.43%) | 5074 | 13 | 1 | 0 | 0.02% | 6.81 (0.02) | 854 (-54.52%) |
| 2023-10-06 | 23.15 (0.65%) | 5061 | -235 | 1 | -4 | 0.02% | 6.79 (-0.32) | 1878 (153.29%) |
| 2023-09-28 | 23.0 (0.22%) | 5296 | -6 | 5 | -4 | 0.09% | 7.11 (0.0) | 741 (-65.44%) |
| 2023-09-22 | 22.95 (-2.34%) | 5302 | -53 | 9 | -1 | 0.17% | 7.11 (-0.08) | 2146 (34.41%) |
| 2023-09-15 | 23.5 (0.86%) | 5355 | -25 | 10 | 0 | 0.19% | 7.19 (-0.03) | 1596 (2.05%) |
| 2023-09-08 | 23.3 (-0.85%) | 5380 | 48 | 10 | -1 | 0.19% | 7.22 (0.06) | 1564 (-31.26%) |
| 2023-09-01 | 23.5 (2.4%) | 5332 | -51 | 11 | 2 | 0.21% | 7.16 (-0.06) | 2276 (-6.39%) |
| 2023-08-25 | 22.95 (-1.92%) | 5383 | -32 | 9 | -16 | 0.17% | 7.22 (-0.05) | 2431 (-39.08%) |
| 2023-08-18 | 23.4 (-2.9%) | 5415 | -314 | 25 | 7 | 0.46% | 7.27 (-0.42) | 3991 (13.2%) |
| 2023-08-11 | 24.1 (-1.23%) | 5729 | -209 | 18 | -1 | 0.31% | 7.69 (-0.28) | 3525 (34.35%) |
| 2023-08-04 | 24.4 (0.0%) | 5938 | -9 | 19 | 1 | 0.32% | 7.97 (-0.01) | 2624 (-49.06%) |
| 2023-07-28 | 24.4 (-3.56%) | 5947 | -539 | 18 | 18 | 0.3% | 7.98 (-0.72) | 5151 (-19.51%) |
| 2023-07-21 | 25.3 (1.4%) | 6486 | -208 | 0 | -56 | 0.0% | 8.7 (-0.28) | 6400 (-10.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.95 (-1.96%) | 6694 | 40 | 56 | 20 | 0.84% | 8.98 (0.05) | 7155 (-1.3%) |
| 2023-07-07 | 25.45 (-3.05%) | 6654 | 221 | 36 | 17 | 0.54% | 8.93 (0.3) | 7249 (-28.93%) |
| 2023-06-30 | 26.25 (1.94%) | 6433 | -172 | 19 | -17 | 0.3% | 8.63 (-0.23) | 10200 (301.75%) |
| 2023-06-21 | 25.75 (-0.77%) | 6605 | -122 | 36 | 17 | 0.55% | 8.86 (-0.17) | 2538 (-60.13%) |
| 2023-06-16 | 25.95 (-0.95%) | 6727 | 35 | 19 | 3 | 0.28% | 9.03 (0.05) | 6368 (16.52%) |
| 2023-06-09 | 26.2 (1.16%) | 6692 | 20 | 16 | -19 | 0.24% | 8.98 (0.03) | 5465 (36.62%) |
| 2023-06-02 | 25.9 (0.39%) | 6672 | -16 | 35 | 7 | 0.52% | 8.95 (-0.02) | 4000 (-34.58%) |
| 2023-05-26 | 25.8 (-0.58%) | 6688 | -83 | 28 | 4 | 0.42% | 8.97 (-0.12) | 6115 (10.37%) |
| 2023-05-19 | 25.95 (1.17%) | 6771 | -214 | 24 | -13 | 0.35% | 9.09 (-0.28) | 5541 (-61.83%) |
| 2023-05-12 | 25.65 (-6.22%) | 6985 | -950 | 37 | 2 | 0.53% | 9.37 (-1.28) | 14519 (-37.2%) |
| 2023-05-05 | 27.35 (0.0%) | 7935 | 531 | 35 | -4 | 0.44% | 10.65 (0.71) | 23121 (50.33%) |
| 2023-04-28 | 27.35 (5.6%) | 7404 | 511 | 39 | 23 | 0.53% | 9.94 (0.69) | 15380 (-13.19%) |
| 2023-04-21 | 25.9 (-2.45%) | 6893 | -372 | 16 | 7 | 0.23% | 9.25 (-0.5) | 17716 (65.67%) |
| 2023-04-14 | 26.55 (0.95%) | 7265 | 298 | 9 | -11 | 0.12% | 9.75 (0.4) | 10693 (226.83%) |
| 2023-04-07 | 26.3 (1.15%) | 6967 | -131 | 20 | -2 | 0.29% | 9.35 (-0.17) | 3271 (-62.72%) |
| 2023-03-31 | 26.0 (-0.57%) | 7098 | -106 | 22 | 7 | 0.31% | 9.52 (-0.15) | 8777 (4.47%) |
| 2023-03-24 | 26.15 (1.95%) | 7204 | -506 | 15 | 14 | 0.21% | 9.67 (-0.68) | 8401 (-30.61%) |
| 2023-03-17 | 25.65 (0.39%) | 7710 | -767 | 1 | -325 | 0.01% | 10.35 (-1.03) | 12106 (-66.61%) |
| 2023-03-10 | 25.55 (-9.4%) | 8477 | -1876 | 326 | 6 | 3.85% | 11.38 (-2.51) | 36255 (92.53%) |
| 2023-03-03 | 28.2 (2.55%) | 10353 | 367 | 320 | 16 | 3.09% | 13.89 (0.49) | 18831 (-38.01%) |
| 2023-02-24 | 27.5 (0.0%) | 9986 | -92 | 304 | -284 | 3.04% | 13.4 (-0.12) | 30379 (-41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 27.5 (0.18%) | 10078 | -1533 | 588 | -309 | 5.83% | 13.52 (-2.06) | 52197 (-5.99%) |
| 2023-02-10 | 27.45 (1.48%) | 11611 | 1161 | 897 | -164 | 7.73% | 15.58 (1.56) | 55523 (11.43%) |
| 2023-02-03 | 27.05 (-0.73%) | 10450 | 1731 | 1061 | -822 | 10.15% | 14.02 (2.32) | 49826 (279.95%) |
| 2023-01-17 | 27.25 (0.55%) | 8719 | -569 | 1883 | -404 | 21.6% | 11.7 (-0.76) | 13113 (-77.4%) |
| 2023-01-13 | 27.1 (-8.75%) | 9288 | -3605 | 2287 | -2140 | 24.62% | 12.46 (-4.84) | 58035 (-27.86%) |
| 2023-01-06 | 29.7 (-10.68%) | 12893 | -888 | 4427 | -487 | 34.34% | 17.3 (-1.19) | 80444 (41.59%) |
| 2022-12-30 | 33.25 (-0.75%) | 13781 | -2970 | 4914 | 1365 | 35.66% | 18.49 (-3.99) | 56816 (-4.58%) |
| 2022-12-23 | 33.5 (7.72%) | 16751 | -1735 | 3549 | -215 | 21.19% | 22.48 (-2.33) | 59540 (-77.41%) |
| 2022-12-16 | 31.1 (35.22%) | 18486 | 14323 | 3764 | 3759 | 20.36% | 24.81 (19.22) | 263608 (2940.11%) |
| 2022-12-09 | 23.0 (8.75%) | 4163 | 1373 | 5 | 3 | 0.12% | 5.59 (1.85) | 8671 (430.57%) |
| 2022-12-02 | 21.15 (1.44%) | 2790 | 188 | 2 | 0 | 0.07% | 3.74 (0.25) | 1634 (21.14%) |
| 2022-11-25 | 20.85 (0.72%) | 2602 | -35 | 2 | 0 | 0.08% | 3.49 (-0.05) | 1349 (-31.54%) |
| 2022-11-18 | 20.7 (0.24%) | 2637 | 48 | 2 | 0 | 0.08% | 3.54 (0.07) | 1970 (-5.1%) |
| 2022-11-11 | 20.65 (1.72%) | 2589 | -47 | 2 | 0 | 0.08% | 3.47 (-0.07) | 2076 (63.91%) |
| 2022-11-04 | 20.3 (0.5%) | 2636 | 62 | 2 | -2 | 0.08% | 3.54 (0.09) | 1266 (-26.38%) |
| 2022-10-28 | 20.2 (0.75%) | 2574 | -6 | 4 | 0 | 0.16% | 3.45 (-0.01) | 1720 (-58.17%) |
| 2022-10-21 | 20.05 (-4.75%) | 2580 | 32 | 4 | 0 | 0.16% | 3.46 (0.04) | 4113 (103.42%) |
| 2022-10-14 | 21.05 (-1.17%) | 2548 | -92 | 4 | 0 | 0.16% | 3.42 (-0.12) | 2022 (59.77%) |
| 2022-10-07 | 21.3 (-0.47%) | 2640 | -110 | 4 | -3 | 0.15% | 3.54 (-0.15) | 1265 (-56.78%) |
| 2022-09-30 | 21.4 (-1.38%) | 2750 | 1 | 7 | 7 | 0.25% | 3.69 (0.0) | 2928 (59.3%) |
| 2022-09-23 | 21.7 (-3.12%) | 2749 | -32 | 0 | 0 | 0.0% | 3.69 (-0.04) | 1838 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.4 (-1.32%) | 2781 | -92 | 0 | 0 | 0.0% | 3.73 (-0.13) | 2894 (-19.29%) |
| 2022-09-08 | 22.7 (0.22%) | 2873 | -44 | 0 | 0 | 0.0% | 3.86 (-0.05) | 3586 (-49.16%) |
| 2022-09-02 | 22.65 (0.89%) | 2917 | 257 | 0 | 0 | 0.0% | 3.91 (0.34) | 7054 (32.37%) |
| 2022-08-26 | 22.45 (2.75%) | 2660 | 0 | 0 | -1 | 0.0% | 3.57 (0.0) | 5329 (58.2%) |
| 2022-08-19 | 21.85 (1.63%) | 2660 | 12 | 1 | 1 | 0.04% | 3.57 (0.02) | 3368 (67.26%) |
| 2022-08-12 | 21.5 (3.12%) | 2648 | 4 | 0 | -3 | 0.0% | 3.55 (0.0) | 2014 (-33.33%) |
| 2022-08-05 | 20.85 (-1.88%) | 2644 | -44 | 3 | 2 | 0.11% | 3.55 (-0.06) | 3021 (22.64%) |
| 2022-07-29 | 21.25 (-3.41%) | 2688 | -168 | 1 | 1 | 0.04% | 3.61 (-0.22) | 2463 (-22.93%) |
| 2022-07-22 | 22.0 (2.09%) | 2856 | -29 | 0 | -1 | 0.0% | 3.83 (-0.04) | 3196 (17.78%) |
| 2022-07-15 | 21.55 (-0.23%) | 2885 | -166 | 1 | 1 | 0.03% | 3.87 (-0.22) | 2713 (7.19%) |
| 2022-07-08 | 21.6 (0.93%) | 3051 | -46 | 0 | 0 | 0.0% | 4.09 (-0.07) | 2531 (-40.64%) |
| 2022-07-01 | 21.4 (-3.39%) | 3097 | -206 | 0 | 0 | 0.0% | 4.16 (-0.27) | 4265 (-0.56%) |
| 2022-06-24 | 22.15 (2.07%) | 3303 | -340 | 0 | -13 | 0.0% | 4.43 (-0.46) | 4289 (-12.75%) |
| 2022-06-17 | 21.7 (-3.34%) | 3643 | -353 | 13 | -6 | 0.36% | 4.89 (-0.47) | 4916 (113.79%) |
| 2022-06-10 | 22.45 (0.9%) | 3996 | -158 | 19 | -2 | 0.48% | 5.36 (-0.21) | 2299 (-21.11%) |
| 2022-06-02 | 22.25 (-1.55%) | 4154 | -150 | 21 | 10 | 0.51% | 5.57 (-0.21) | 2914 (-35.17%) |
| 2022-05-27 | 22.6 (-0.88%) | 4304 | -341 | 11 | -2 | 0.26% | 5.78 (-0.45) | 4496 (-27.15%) |
| 2022-05-20 | 22.8 (0.88%) | 4645 | -146 | 13 | -10 | 0.28% | 6.23 (-0.2) | 6171 (-54.54%) |
| 2022-05-13 | 22.6 (-3.42%) | 4791 | -368 | 23 | -34 | 0.48% | 6.43 (-0.49) | 13576 (8.39%) |
| 2022-05-06 | 23.4 (-3.7%) | 5159 | -903 | 57 | -394 | 1.1% | 6.92 (-1.21) | 12525 (-80.98%) |
| 2022-04-29 | 24.3 (-13.68%) | 6062 | -2537 | 451 | 91 | 7.44% | 8.13 (-3.41) | 65840 (-54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 28.15 (23.74%) | 8599 | 5783 | 360 | 358 | 4.19% | 11.54 (7.76) | 144935 (4975.12%) |
| 2022-04-15 | 22.75 (1.79%) | 2816 | 216 | 2 | 1 | 0.07% | 3.78 (0.29) | 2855 (233.04%) |
| 2022-04-08 | 22.35 (0.45%) | 2600 | -11 | 1 | 0 | 0.04% | 3.49 (-0.01) | 857 (4.14%) |
| 2022-04-01 | 22.25 (0.23%) | 2611 | -13 | 1 | 1 | 0.04% | 3.5 (-0.02) | 823 (-20.75%) |
| 2022-03-25 | 22.2 (0.0%) | 2624 | 10 | 0 | 0 | 0.0% | 3.52 (0.01) | 1038 (0.79%) |
| 2022-03-18 | 22.2 (2.07%) | 2614 | -29 | 0 | -5 | 0.0% | 3.51 (-0.04) | 1030 (-31.64%) |
| 2022-03-11 | 21.75 (-1.81%) | 2643 | -158 | 5 | 0 | 0.19% | 3.55 (-0.21) | 1507 (116.49%) |
| 2022-03-04 | 22.15 (0.45%) | 2801 | 1 | 5 | 0 | 0.18% | 3.76 (0.0) | 696 (-39.79%) |
| 2022-02-25 | 22.05 (-1.34%) | 2800 | -64 | 5 | 5 | 0.18% | 3.76 (-0.08) | 1156 (13.96%) |
| 2022-02-18 | 22.35 (-0.45%) | 2864 | -8 | 0 | 0 | 0.0% | 3.84 (-0.01) | 1015 (-27.3%) |
| 2022-02-11 | 22.45 (3.22%) | 2872 | 2 | 0 | -2 | 0.0% | 3.85 (0.0) | 1396 (47.27%) |
| 2022-01-26 | 21.75 (-2.03%) | 2870 | -3 | 2 | 0 | 0.07% | 3.85 (-0.01) | 948 (-31.71%) |
| 2022-01-21 | 22.2 (-1.99%) | 2873 | -47 | 2 | 2 | 0.07% | 3.86 (-0.06) | 1388 (-17.99%) |
| 2022-01-14 | 22.65 (-0.22%) | 2920 | 50 | 0 | 0 | 0.0% | 3.92 (0.07) | 1693 (11.39%) |
| 2022-01-07 | 22.7 (0.22%) | 2870 | -32 | 0 | 0 | 0.0% | 3.85 (-0.04) | 1520 (68.3%) |
| 2021-12-30 | 22.65 (0.44%) | 2902 | 16 | 0 | 0 | 0.0% | 3.89 (0.02) | 903 (-18.13%) |
| 2021-12-24 | 22.55 (-0.22%) | 2886 | -207 | 0 | 0 | 0.0% | 3.87 (-0.28) | 1103 (-3.7%) |
| 2021-12-17 | 22.6 (-1.31%) | 3093 | -76 | 0 | 0 | 0.0% | 4.15 (-0.1) | 1145 (-19.54%) |
| 2021-12-10 | 22.9 (1.33%) | 3169 | -56 | 0 | 0 | 0.0% | 4.25 (-0.08) | 1423 (6.48%) |
| 2021-12-03 | 22.6 (0.44%) | 3225 | -18 | 0 | 0 | 0.0% | 4.33 (-0.02) | 1337 (-33.56%) |
| 2021-11-26 | 22.5 (0.45%) | 3243 | 49 | 0 | 0 | 0.0% | 4.35 (0.06) | 2012 (34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.4 (-1.32%) | 3194 | 3194 | 0 | 0 | 0.0% | 4.29 (0) | 1496 (8.92%) |
| 2021-11-13 | 22.7 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1374 (-32.13%) |
| 2021-11-06 | 23.7 (8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2024 (62.11%) |
| 2021-10-30 | 21.85 (-1.58%) | 0 | -3315 | 0 | -3 | 0 | N/A (0) | 1249 (-23.17%) |
| 2021-10-22 | 22.2 (3.02%) | 3315 | -46 | 3 | -2 | 0.09% | 4.45 (-0.06) | 1625 (-42.56%) |
| 2021-10-15 | 21.55 (-2.93%) | 3361 | -265 | 5 | 2 | 0.15% | 4.51 (-0.36) | 2830 (56.7%) |
| 2021-10-08 | 22.2 (-0.22%) | 3626 | -56 | 3 | 0 | 0.08% | 4.87 (-0.07) | 1806 (-8.03%) |
| 2021-10-01 | 22.25 (-4.51%) | 3682 | -641 | 3 | 0 | 0.08% | 4.94 (-0.86) | 1964 (142.93%) |
| 2021-09-24 | 23.3 (-1.06%) | 4323 | 82 | 3 | -1 | 0.07% | 5.8 (0.11) | 808 (-44.41%) |
| 2021-09-17 | 23.55 (1.07%) | 4241 | -55 | 4 | 0 | 0.09% | 5.69 (-0.07) | 1454 (-37.99%) |
| 2021-09-10 | 23.3 (0.43%) | 4296 | -87 | 4 | 0 | 0.09% | 5.76 (-0.12) | 2345 (-62.39%) |
| 2021-09-03 | 23.2 (1.98%) | 4383 | 89 | 4 | 0 | 0.09% | 5.88 (0.12) | 6237 (233.14%) |
| 2021-08-27 | 22.75 (2.48%) | 4294 | -18 | 4 | 0 | 0.09% | 5.76 (-0.03) | 1872 (-50.17%) |
| 2021-08-20 | 22.2 (-0.89%) | 4312 | -201 | 4 | 2 | 0.09% | 5.79 (-0.27) | 3757 (-23.03%) |
| 2021-08-13 | 22.4 (-5.49%) | 4513 | -154 | 2 | 2 | 0.04% | 6.06 (-0.2) | 4881 (73.69%) |
| 2021-08-06 | 23.7 (0.64%) | 4667 | -93 | 0 | 0 | 0.0% | 6.26 (-0.13) | 2810 (-48.62%) |
| 2021-07-30 | 23.55 (-2.69%) | 4760 | 194 | 0 | -1 | 0.0% | 6.39 (0.26) | 5470 (-44.07%) |
| 2021-07-23 | 24.2 (-3.01%) | 4566 | -1177 | 1 | -1 | 0.02% | 6.13 (-1.58) | 9780 (-1.56%) |
| 2021-07-16 | 24.95 (-0.6%) | 5743 | -26 | 2 | -2 | 0.03% | 7.71 (-0.03) | 9935 (9.61%) |
| 2021-07-09 | 25.1 (1.21%) | 5769 | 369 | 4 | -1 | 0.07% | 7.74 (0.49) | 9064 (6.19%) |
| 2021-07-02 | 24.8 (2.27%) | 5400 | 244 | 5 | -2 | 0.09% | 7.25 (0.33) | 8536 (43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.25 (-1.42%) | 5156 | 293 | 7 | -5 | 0.14% | 6.92 (0.39) | 5959 (-24.81%) |
| 2021-06-18 | 24.6 (2.5%) | 4863 | 79 | 12 | -69 | 0.25% | 6.53 (0.11) | 7926 (-20.33%) |
| 2021-06-11 | 24.0 (3.23%) | 4784 | -164 | 81 | 4 | 1.69% | 6.42 (-0.22) | 9949 (108.43%) |
| 2021-06-04 | 23.25 (0.0%) | 4948 | 28 | 77 | 0 | 1.56% | 6.64 (0.04) | 4773 (-28.44%) |
| 2021-05-28 | 23.25 (0.43%) | 4920 | -357 | 77 | -62 | 1.57% | 6.6 (-0.48) | 6670 (-63.51%) |
| 2021-05-21 | 23.15 (0.87%) | 5277 | 230 | 139 | 62 | 2.63% | 7.08 (0.31) | 18281 (-37.99%) |
| 2021-05-14 | 22.95 (-5.36%) | 5047 | -322 | 77 | 6 | 1.53% | 6.77 (-0.43) | 29480 (110.75%) |
| 2021-05-07 | 24.25 (-0.21%) | 5369 | -690 | 71 | -2 | 1.32% | 7.2 (-0.93) | 13988 (-42.85%) |
| 2021-04-29 | 24.3 (1.67%) | 6059 | 496 | 73 | 0 | 1.2% | 8.13 (0.66) | 24476 (59.77%) |
| 2021-04-23 | 23.9 (1.92%) | 5563 | 427 | 73 | 1 | 1.31% | 7.47 (0.58) | 15320 (63.21%) |
| 2021-04-16 | 23.45 (0.43%) | 5136 | -308 | 72 | 70 | 1.4% | 6.89 (-0.42) | 9386 (147.17%) |
| 2021-04-09 | 23.35 (1.52%) | 5444 | 54 | 2 | 2 | 0.04% | 7.31 (0.08) | 3797 (7.86%) |
| 2021-04-01 | 23.0 (0.0%) | 5390 | 329 | 0 | 0 | 0.0% | 7.23 (0.44) | 3520 (-38.53%) |
| 2021-03-26 | 23.0 (1.77%) | 5061 | 244 | 0 | 0 | 0.0% | 6.79 (0.33) | 5727 (86.26%) |
| 2021-03-19 | 22.6 (-0.44%) | 4817 | 116 | 0 | -1 | 0.0% | 6.46 (0.15) | 3074 (-10.78%) |
| 2021-03-12 | 22.7 (-0.44%) | 4701 | -72 | 1 | -5 | 0.02% | 6.31 (-0.09) | 3446 (27.43%) |
| 2021-03-05 | 22.8 (0.22%) | 4773 | 12 | 6 | -1 | 0.13% | 6.4 (0.01) | 2704 (-41.05%) |
| 2021-02-26 | 22.75 (0.66%) | 4761 | -61 | 7 | 0 | 0.15% | 6.39 (-0.08) | 4588 (61.5%) |
| 2021-02-19 | 22.6 (3.2%) | 4822 | -91 | 7 | 0 | 0.15% | 6.47 (-0.12) | 2840 (27.09%) |
| 2021-02-05 | 21.9 (0.46%) | 4913 | 35 | 7 | 0 | 0.14% | 6.59 (0.04) | 2235 (-20.54%) |
| 2021-01-29 | 21.8 (-0.46%) | 4878 | -200 | 7 | -1 | 0.14% | 6.55 (-0.26) | 2813 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.9 (-2.67%) | 5078 | -12 | 8 | -1 | 0.16% | 6.81 (-0.02) | 4667 (-21.72%) |
| 2021-01-15 | 22.5 (-1.75%) | 5090 | -146 | 9 | 3 | 0.18% | 6.83 (-0.2) | 5962 (-11.5%) |
| 2021-01-08 | 22.9 (-2.97%) | 5236 | -110 | 6 | -3 | 0.11% | 7.03 (-0.14) | 6736 (40.16%) |
| 2020-12-31 | 23.6 (1.07%) | 5346 | -92 | 9 | -3 | 0.17% | 7.17 (-0.13) | 4806 (-77.81%) |
| 2020-12-25 | 23.35 (2.41%) | 5438 | 104 | 12 | 4 | 0.22% | 7.3 (0.14) | 21662 (336.41%) |
| 2020-12-18 | 22.8 (0.22%) | 5334 | -70 | 8 | -4 | 0.15% | 7.16 (-0.09) | 4963 (-15.66%) |
| 2020-12-11 | 22.75 (-1.3%) | 5404 | -325 | 12 | -1 | 0.22% | 7.25 (-0.44) | 5885 (-15.33%) |
| 2020-12-04 | 23.05 (-1.5%) | 5729 | -275 | 13 | -2 | 0.23% | 7.69 (-0.37) | 6950 (3.96%) |
| 2020-11-27 | 23.4 (-0.64%) | 6004 | 502 | 15 | -4 | 0.25% | 8.06 (0.68) | 6686 (16.53%) |
| 2020-11-20 | 23.55 (0.64%) | 5502 | -210 | 19 | -13 | 0.35% | 7.38 (-0.29) | 5737 (-20.3%) |
| 2020-11-13 | 23.4 (0.21%) | 5712 | -211 | 32 | 2 | 0.56% | 7.67 (-0.28) | 7199 (-34.45%) |
| 2020-11-06 | 23.35 (2.64%) | 5923 | -185 | 30 | 8 | 0.51% | 7.95 (-0.25) | 10982 (216.75%) |
| 2020-10-30 | 22.75 (-1.52%) | 6108 | -310 | 22 | -10 | 0.36% | 8.2 (-0.41) | 3467 (-32.4%) |
| 2020-10-23 | 23.1 (1.99%) | 6418 | -129 | 32 | -11 | 0.5% | 8.61 (-0.18) | 5129 (-1.02%) |
