股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.48 (-0.31)	0.0 (0.0)	0.63 (-0.01)	-672	20.37	0	0.0	-13	0.39	3299	29.65	31.3	31.6	29.65
2026-07-16	2.79 (-0.08)	0.0 (0.0)	0.64 (0.0)	-24	0.59	0	0.0	0	0.0	4069	31.7	32.3	32.55	31.5
2026-07-15	2.87 (+0.18)	0.0 (0.0)	0.64 (0.0)	384	5.86	0	0.0	1	0.02	6554	32.7	32.25	33.25	31.7
2026-07-14	2.69 (-0.2)	0.0 (0.0)	0.64 (-0.01)	-338	9.34	0	0.0	-23	0.64	3620	31.85	32.4	33.2	31.0
2026-07-13	2.89 (+0.09)	0.0 (0.0)	0.65 (+0.01)	153	3.15	0	0.0	24	0.49	4860	32.5	32.95	33.6	32.35
2026-07-09	2.8 (-0.05)	0.0 (0.0)	0.64 (0.0)	-72	3.62	0	0.0	-5	0.25	1989	32.5	32.0	33.35	32.0
2026-07-08	2.85 (-0.13)	0.0 (0.0)	0.64 (-0.01)	-223	9.26	0	0.0	-7	0.29	2408	32.0	31.95	32.3	31.0
2026-07-07	2.98 (-0.12)	0.0 (0.0)	0.65 (0.0)	-214	6.74	0	0.0	-12	0.38	3176	32.3	34.25	34.6	32.25
2026-07-06	3.1 (-0.19)	0.0 (0.0)	0.65 (0.0)	-287	13.6	0	0.0	-2	0.09	2111	34.2	35.65	35.9	34.2
2026-07-03	3.29 (-0.45)	0.0 (0.0)	0.65 (0.0)	92	1.88	0	0.0	0	0.0	4897	35.05	35.3	36.0	34.7
2026-07-02	3.74 (+0.28)	0.0 (0.0)	0.65 (+0.01)	427	5.33	0	0.0	21	0.26	8009	35.2	34.3	36.0	33.95
2026-07-01	3.46 (+0.47)	0.0 (0.0)	0.64 (-0.01)	1176	33.18	0	0.0	-10	0.28	3544	34.25	33.95	34.9	33.95
2026-06-30	2.99 (+0.02)	0.0 (0.0)	0.65 (0.0)	-133	5.01	0	0.0	-1	0.04	2656	33.7	33.5	33.95	33.1
2026-06-29	2.97 (+0.62)	0.0 (0.0)	0.65 (0.0)	1200	20.24	0	0.0	-4	0.07	5928	33.6	31.8	34.6	31.8
2026-06-26	2.35 (-0.23)	0.0 (0.0)	0.65 (-0.01)	-614	21.22	0	0.0	-30	1.04	2894	31.8	32.9	32.9	31.55
2026-06-25	2.58 (-0.33)	0.0 (0.0)	0.66 (0.0)	-826	34.23	0	0.0	-3	0.12	2413	32.9	33.75	33.9	32.7
2026-06-24	2.91 (+0.08)	0.0 (0.0)	0.66 (0.0)	358	31.71	0	0.0	-1	0.09	1129	33.6	33.1	33.7	33.0
2026-06-23	2.83 (-0.04)	0.0 (0.0)	0.66 (-0.01)	-119	6.2	0	0.0	0	0.0	1919	33.5	34.75	34.75	33.4
2026-06-22	2.87 (+0.15)	0.0 (0.0)	0.67 (0.0)	348	17.46	0	0.0	-1	0.05	1993	34.4	34.2	34.75	33.95
2026-06-18	2.72 (+0.23)	0.0 (0.0)	0.67 (0.0)	484	25.12	0	0.0	0	0.0	1927	34.05	33.7	34.6	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.49 (-0.05)	0.0 (0.0)	0.67 (0.0)	88	8.66	0	0.0	1	0.1	1016	33.65	33.1	33.65	32.8
2026-06-16	2.54 (-0.02)	0.0 (0.0)	0.67 (0.0)	-41	2.5	0	0.0	-9	0.55	1638	33.1	34.1	34.2	33.05
2026-06-15	2.56 (+0.08)	0.0 (0.0)	0.67 (0.0)	149	13.91	0	0.0	-1	0.09	1071	33.9	34.1	34.45	33.85
2026-06-12	2.48 (-0.02)	0.0 (0.0)	0.67 (0.0)	-66	6.11	0	0.0	-3	0.28	1080	33.55	33.95	34.4	33.5
2026-06-11	2.5 (-0.07)	0.0 (0.0)	0.67 (0.0)	-271	17.0	0	0.0	-3	0.19	1594	33.3	33.95	34.2	32.65
2026-06-10	2.57 (-0.26)	0.0 (0.0)	0.67 (-0.01)	-567	26.17	0	0.0	-9	0.42	2167	33.8	35.4	35.95	33.8
2026-06-09	2.83 (+0.11)	0.0 (0.0)	0.68 (0.0)	112	3.34	0	0.0	2	0.06	3350	35.55	34.7	36.55	34.7
2026-06-08	2.72 (+0.21)	0.0 (0.0)	0.68 (-0.03)	400	15.38	0	0.0	-73	2.81	2600	34.55	32.4	34.65	32.4
2026-06-05	2.51 (-0.7)	0.0 (0.0)	0.71 (0.0)	-2286	36.21	0	0.0	1	0.02	6314	36.0	36.2	38.0	35.7
2026-06-04	3.21 (-0.26)	0.0 (0.0)	0.71 (-0.01)	-659	17.68	0	0.0	-23	0.62	3728	36.65	37.1	37.2	35.8
2026-06-03	3.47 (-0.05)	0.0 (0.0)	0.72 (0.0)	-75	1.68	0	0.0	2	0.04	4474	37.15	37.4	37.6	36.5
2026-06-02	3.52 (-0.56)	0.0 (0.0)	0.72 (0.0)	-880	19.23	0	0.0	-6	0.13	4576	37.05	38.45	38.45	36.1
2026-06-01	4.08 (+0.01)	0.0 (0.0)	0.72 (0.0)	68	0.91	0	0.0	12	0.16	7493	38.0	38.5	39.2	38.0
2026-05-29	4.07 (+0.43)	0.0 (0.0)	0.72 (+0.01)	785	8.66	0	0.0	16	0.18	9067	38.7	36.95	38.85	36.65
2026-05-28	3.64 (+0.09)	0.0 (0.0)	0.71 (0.0)	18	0.33	0	0.0	-13	0.24	5431	36.35	37.55	38.2	36.05
2026-05-27	3.55 (-0.7)	0.0 (0.0)	0.71 (-0.01)	-875	14.23	0	0.0	-21	0.34	6148	37.35	38.3	39.75	36.95
2026-05-26	4.25 (-0.12)	0.0 (0.0)	0.72 (-0.04)	-94	1.38	0	0.0	-77	1.13	6797	38.15	39.85	40.4	37.85
2026-05-25	4.37 (-0.95)	0.0 (0.0)	0.76 (+0.06)	-1275	8.99	0	0.0	124	0.87	14189	39.65	39.35	40.55	38.6
2026-05-22	5.32 (+1.94)	0.0 (0.0)	0.7 (+0.02)	4251	35.19	0	0.0	46	0.38	12081	39.15	37.8	39.45	37.15
2026-05-21	3.38 (+0.98)	0.0 (0.0)	0.68 (+0.01)	2189	49.95	0	0.0	22	0.5	4382	36.55	35.5	37.05	35.5
2026-05-20	2.4 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-196	7.56	0	0.0	-9	0.35	2592	35.15	35.7	36.2	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.47 (-0.25)	0.0 (0.0)	0.68 (-0.01)	-297	2.51	0	0.0	-25	0.21	11845	35.85	36.6	37.15	34.9
2026-05-18	2.72 (-0.51)	0.0 (0.0)	0.69 (0.0)	-1161	17.07	0	0.0	-17	0.25	6803	36.35	36.7	37.15	35.15
2026-05-15	3.23 (+1.53)	0.0 (0.0)	0.69 (+0.02)	3386	27.86	0	0.0	45	0.37	12153	36.65	35.3	37.75	35.3
2026-05-14	1.7 (+0.27)	0.0 (0.0)	0.67 (-0.01)	573	9.41	0	0.0	-8	0.13	6091	35.3	34.95	35.5	34.05
2026-05-13	1.43 (-0.19)	0.0 (0.0)	0.68 (-0.04)	-440	8.23	0	0.0	-93	1.74	5345	34.75	36.3	36.5	34.75
2026-05-12	1.62 (-0.35)	0.0 (0.0)	0.72 (-0.04)	-987	11.45	0	0.0	-86	1.0	8617	36.1	37.35	37.8	35.85
2026-05-11	1.97 (+0.5)	0.0 (0.0)	0.76 (+0.01)	931	7.02	0	0.0	12	0.09	13256	36.95	36.3	37.85	36.2
2026-05-08	1.47 (-0.02)	0.0 (0.0)	0.75 (+0.04)	-79	0.95	0	0.0	84	1.01	8343	36.25	36.3	37.85	35.9
2026-05-07	1.49 (+0.09)	0.0 (0.0)	0.71 (-0.03)	-23	0.67	0	0.0	-57	1.67	3415	36.4	36.85	37.15	36.05
2026-05-06	1.4 (+0.16)	0.0 (0.0)	0.74 (0.0)	463	6.63	0	0.0	-2	0.03	6979	36.8	37.4	38.0	36.25
2026-05-05	1.24 (0.0)	0.0 (0.0)	0.74 (0.0)	117	1.8	0	0.0	-14	0.21	6513	36.95	36.65	37.2	36.2
2026-05-04	1.24 (+0.16)	0.0 (0.0)	0.74 (+0.06)	130	1.41	0	0.0	155	1.68	9203	36.6	36.15	37.0	35.4
2026-04-30	1.08 (+0.1)	0.0 (0.0)	0.68 (-0.02)	81	0.88	0	0.0	-51	0.55	9255	35.9	36.3	38.0	35.75
2026-04-29	0.98 (-1.77)	0.0 (0.0)	0.7 (0.0)	-3895	14.15	0	0.0	5	0.02	27535	36.95	37.0	39.5	36.95
2026-04-28	2.75 (+1.8)	0.0 (0.0)	0.7 (+0.06)	3689	24.22	0	0.0	116	0.76	15232	36.85	33.7	36.85	33.3
2026-04-27	0.95 (+0.2)	0.0 (0.0)	0.64 (-0.01)	315	3.16	0	0.0	-1	0.01	9972	33.5	34.4	35.6	33.3
2026-04-24	0.75 (-0.18)	0.0 (0.0)	0.65 (0.0)	-381	3.28	0	0.0	2	0.02	11608	34.25	34.0	35.25	33.5
2026-04-23	0.93 (0.0)	0.0 (0.0)	0.65 (-0.04)	-668	7.21	0	0.0	-97	1.05	9264	34.3	35.9	35.9	33.5
2026-04-22	0.93 (-0.04)	0.0 (0.0)	0.69 (+0.02)	-360	4.25	0	0.0	49	0.58	8470	35.75	35.5	36.5	34.3
2026-04-21	0.97 (+0.18)	0.0 (0.0)	0.67 (+0.03)	137	1.33	0	0.0	46	0.44	10338	35.9	35.85	36.6	34.3
2026-04-20	0.79 (+0.02)	0.0 (0.0)	0.64 (-0.01)	143	1.2	0	0.0	-7	0.06	11910	35.15	35.05	36.2	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	0.77 (+0.25)	0.0 (0.0)	0.65 (+0.02)	541	4.99	0	0.0	29	0.27	10831	34.9	33.6	36.25	32.65
2026-04-16	0.52 (+0.06)	0.0 (0.0)	0.63 (-0.02)	129	4.91	0	0.0	-50	1.9	2629	34.3	34.9	34.9	33.5
2026-04-15	0.46 (-0.21)	0.0 (0.0)	0.65 (0.0)	-409	5.48	0	0.0	33	0.44	7466	34.55	35.05	36.8	34.4
2026-04-14	0.67 (+0.09)	0.0 (0.0)	0.65 (+0.04)	192	1.71	0	0.0	64	0.57	11249	34.35	32.7	35.0	32.65
2026-04-13	0.58 (-0.05)	0.0 (0.0)	0.61 (+0.01)	-110	2.1	0	0.0	15	0.29	5236	32.45	31.35	33.25	30.7
2026-04-10	0.63 (+0.09)	0.0 (0.0)	0.6 (0.0)	237	18.54	0	0.0	-1	0.08	1278	31.35	31.45	31.8	30.95
2026-04-09	0.54 (-0.21)	0.0 (0.0)	0.6 (-0.01)	-138	12.22	0	0.0	0	0.0	1129	31.25	32.15	32.15	31.2
2026-04-08	0.75 (+0.02)	0.0 (0.0)	0.61 (0.0)	61	4.28	0	0.0	2	0.14	1426	31.9	32.5	32.5	31.75
2026-04-07	0.73 (+0.06)	0.0 (0.0)	0.61 (0.0)	158	4.36	0	0.0	-8	0.22	3624	31.45	30.9	32.2	30.85
2026-04-02	0.67 (-0.08)	0.0 (0.0)	0.61 (0.0)	-223	20.71	0	0.0	2	0.19	1077	30.5	31.6	31.6	30.5
2026-04-01	0.75 (+0.09)	0.0 (0.0)	0.61 (0.0)	244	22.53	0	0.0	-8	0.74	1083	31.2	31.7	31.7	31.0
2026-03-31	0.66 (-0.16)	0.0 (0.0)	0.61 (-0.01)	-304	21.45	0	0.0	-10	0.71	1417	30.6	31.4	31.9	30.6
2026-03-30	0.82 (-0.05)	0.0 (0.0)	0.62 (0.0)	-52	4.5	0	0.0	-4	0.35	1156	31.4	31.1	31.9	31.05
2026-03-27	0.87 (+0.09)	0.0 (0.0)	0.62 (0.0)	122	6.82	0	0.0	-1	0.06	1788	32.2	32.05	32.4	31.85
2026-03-26	0.78 (-0.14)	0.0 (0.0)	0.62 (0.0)	-224	13.44	0	0.0	-1	0.06	1667	32.6	33.4	33.5	32.6
2026-03-25	0.92 (+0.03)	0.0 (0.0)	0.62 (0.0)	94	9.23	0	0.0	-1	0.1	1018	33.35	33.95	34.3	33.3
2026-03-24	0.89 (-0.04)	0.0 (0.0)	0.62 (0.0)	35	2.32	0	0.0	-11	0.73	1508	33.25	34.2	34.6	32.8
2026-03-23	0.93 (+0.11)	0.0 (0.0)	0.62 (-0.01)	224	17.07	0	0.0	-9	0.69	1312	33.2	32.5	34.25	32.25
2026-03-20	0.82 (-0.37)	0.0 (0.0)	0.63 (0.0)	-78	4.49	0	0.0	0	0.0	1737	33.95	35.05	35.25	33.9
2026-03-19	1.19 (+0.17)	0.0 (0.0)	0.63 (-0.01)	481	14.3	0	0.0	-13	0.39	3364	34.95	35.4	35.6	34.9
2026-03-18	1.02 (+0.18)	0.0 (0.0)	0.64 (0.0)	391	10.81	0	0.0	6	0.17	3618	35.65	35.85	36.1	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	0.84 (-0.24)	0.0 (0.0)	0.64 (0.0)	-436	13.15	0	0.0	-10	0.3	3316	35.45	36.7	36.8	35.3
2026-03-16	1.08 (+0.09)	0.0 (0.0)	0.64 (-0.02)	373	12.15	0	0.0	-47	1.53	3070	35.65	35.35	36.4	35.15
2026-03-13	0.99 (+0.18)	0.0 (0.0)	0.66 (+0.03)	457	9.42	0	0.0	64	1.32	4853	34.8	34.0	35.55	33.85
2026-03-12	0.81 (+0.11)	0.0 (0.0)	0.63 (0.0)	213	5.08	0	0.0	-6	0.14	4193	34.75	34.5	35.9	34.05
2026-03-11	0.7 (+0.04)	0.0 (0.0)	0.63 (+0.01)	366	12.89	0	0.0	16	0.56	2840	34.85	33.2	34.85	33.2
2026-03-10	0.66 (+0.08)	0.0 (0.0)	0.62 (-0.01)	228	10.22	0	0.0	-3	0.13	2230	32.4	32.95	33.1	31.95
2026-03-09	0.58 (-0.14)	0.0 (0.0)	0.63 (0.0)	-25	0.64	0	0.0	-6	0.15	3913	32.3	32.0	32.7	31.1
2026-03-06	0.72 (-0.03)	0.0 (0.0)	0.63 (0.0)	-77	7.81	0	0.0	0	0.0	986	33.65	33.4	33.9	33.15
2026-03-05	0.75 (-0.06)	0.0 (0.0)	0.63 (0.0)	-4	0.35	0	0.0	-2	0.18	1142	33.9	33.9	34.45	33.45
2026-03-04	0.81 (+0.18)	0.0 (0.0)	0.63 (0.0)	396	7.48	0	0.0	-15	0.28	5296	33.1	34.2	34.85	33.0
2026-03-03	0.63 (-0.41)	0.0 (0.0)	0.63 (-0.01)	-938	22.12	0	0.0	-10	0.24	4240	35.0	37.0	37.1	34.85
2026-03-02	1.04 (+0.2)	0.0 (0.0)	0.64 (-0.01)	430	12.44	0	0.0	-15	0.43	3456	36.7	35.7	37.15	34.85
2026-02-26	0.84 (+0.14)	0.0 (0.0)	0.65 (0.0)	302	11.85	0	0.0	-12	0.47	2548	36.85	36.8	37.55	36.6
2026-02-25	0.7 (-0.19)	0.0 (0.0)	0.65 (-0.01)	-225	7.51	0	0.0	-27	0.9	2996	37.0	38.2	38.2	36.8
2026-02-24	0.89 (+0.06)	0.0 (0.0)	0.66 (-0.02)	224	6.3	0	0.0	-23	0.65	3555	37.0	36.8	37.6	36.6
2026-02-23	0.83 (+0.06)	0.0 (0.0)	0.68 (+0.04)	154	3.26	0	0.0	66	1.4	4730	36.85	35.65	37.5	35.05
2026-02-11	0.77 (+0.11)	0.0 (0.0)	0.64 (-0.01)	242	6.13	0	0.0	-11	0.28	3945	35.25	34.7	36.0	34.7
2026-02-10	0.66 (-0.09)	0.0 (0.0)	0.65 (-0.01)	-158	6.62	0	0.0	-19	0.8	2388	34.85	35.5	35.5	34.7
2026-02-09	0.75 (+0.06)	0.0 (0.0)	0.66 (-0.02)	116	2.28	0	0.0	-35	0.69	5096	35.05	36.9	37.4	35.05
2026-02-06	0.69 (+0.02)	0.0 (0.0)	0.68 (-0.01)	29	0.8	0	0.0	-31	0.85	3640	36.1	36.55	36.8	35.3
2026-02-05	0.67 (+0.01)	0.0 (0.0)	0.69 (+0.02)	97	3.66	0	0.0	38	1.43	2652	36.9	36.95	38.0	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.66 (+0.13)	0.0 (0.0)	0.67 (0.0)	226	5.82	0	0.0	7	0.18	3881	37.6	36.8	38.05	36.45
2026-02-03	0.53 (-0.03)	0.0 (0.0)	0.67 (0.0)	-69	2.43	0	0.0	-1	0.04	2843	37.0	36.9	37.6	36.3
2026-02-02	0.56 (+0.11)	0.0 (0.0)	0.67 (-0.02)	194	3.49	0	0.0	-53	0.95	5564	36.5	38.55	38.55	36.0
2026-01-30	0.45 (0.0)	0.0 (0.0)	0.69 (-0.06)	-92	1.34	0	0.0	-147	2.14	6863	39.0	41.5	41.6	38.7
2026-01-29	0.45 (-0.83)	0.0 (0.0)	0.75 (-0.01)	-1803	9.03	0	0.0	-2	0.01	19977	42.0	42.95	44.0	41.0
2026-01-28	1.28 (+0.45)	0.0 (0.0)	0.76 (+0.09)	971	8.61	0	0.0	194	1.72	11276	41.6	39.7	41.9	39.1
2026-01-27	0.83 (-0.49)	0.0 (0.0)	0.67 (-0.07)	-1000	10.29	0	0.0	-160	1.65	9720	39.3	41.2	41.3	38.95
2026-01-26	1.32 (+0.2)	0.0 (0.0)	0.74 (+0.09)	346	1.7	0	0.0	218	1.07	20408	40.7	38.6	42.2	38.2
2026-01-23	1.12 (-0.47)	0.0 (0.0)	0.65 (+0.01)	-1165	5.13	0	0.0	22	0.1	22726	38.65	38.05	40.4	38.05
2026-01-22	1.59 (0.0)	0.0 (0.0)	0.64 (0.0)	-10	0.22	0	0.0	4	0.09	4519	36.75	37.3	37.75	36.7
2026-01-21	1.59 (+0.01)	0.0 (0.0)	0.64 (+0.01)	11	0.3	0	0.0	4	0.11	3685	36.5	36.1	37.4	35.8
2026-01-20	1.58 (-0.17)	0.0 (0.0)	0.63 (-0.01)	-185	7.94	0	0.0	0	0.0	2331	36.35	36.8	36.95	36.05
2026-01-19	1.75 (+0.25)	0.0 (0.0)	0.64 (0.0)	524	14.37	0	0.0	-2	0.05	3647	36.6	36.3	37.5	35.95
2026-01-16	1.5 (+0.05)	0.0 (0.0)	0.64 (+0.01)	135	3.71	0	0.0	6	0.16	3643	36.2	36.7	37.15	36.15
2026-01-15	1.45 (-0.15)	0.0 (0.0)	0.63 (0.0)	-289	14.44	0	0.0	0	0.0	2002	36.0	36.6	36.65	35.35
2026-01-14	1.6 (+0.67)	0.0 (0.0)	0.63 (+0.02)	1624	33.53	0	0.0	42	0.87	4843	36.3	34.65	36.75	34.65
2026-01-13	0.93 (-0.01)	0.0 (0.0)	0.61 (0.0)	-125	6.55	0	0.0	-1	0.05	1908	34.8	35.45	35.5	34.5
2026-01-12	0.94 (+0.29)	0.0 (0.0)	0.61 (0.0)	686	41.83	0	0.0	0	0.0	1640	35.45	35.05	35.5	34.85
2026-01-09	0.65 (+0.05)	0.0 (0.0)	0.61 (0.0)	116	8.81	0	0.0	2	0.15	1316	34.85	35.0	35.35	34.2
2026-01-08	0.6 (-0.07)	0.0 (0.0)	0.61 (0.0)	-293	15.1	0	0.0	-4	0.21	1941	34.8	36.05	36.05	34.8
2026-01-07	0.67 (-0.22)	0.0 (0.0)	0.61 (0.0)	-464	9.63	0	0.0	0	0.0	4817	35.85	37.15	37.2	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.89 (-0.22)	0.0 (0.0)	0.61 (0.0)	-629	9.55	0	0.0	1	0.02	6583	36.0	35.35	36.5	35.2
2026-01-05	1.11 (-0.04)	0.0 (0.0)	0.61 (-0.01)	-5	0.27	0	0.0	-1	0.05	1839	34.75	35.5	35.65	34.2
2026-01-02	1.15 (+0.25)	0.0 (0.0)	0.62 (+0.01)	643	44.78	0	0.0	-1	0.07	1436	35.15	34.85	35.6	34.75
2025-12-31	0.9 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-106	9.81	0	0.0	0	0.0	1080	34.6	35.3	35.45	34.6
2025-12-30	0.93 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-202	12.21	0	0.0	-2	0.12	1654	35.3	35.6	35.6	34.45
2025-12-29	0.95 (+0.1)	0.0 (0.0)	0.61 (-0.01)	243	20.73	0	0.0	0	0.0	1172	35.6	35.3	35.85	35.05
2025-12-26	0.85 (+0.09)	0.0 (0.0)	0.62 (0.0)	174	14.07	0	0.0	1	0.08	1237	35.1	35.15	35.35	34.75
2025-12-24	0.76 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-83	9.46	0	0.0	-1	0.11	877	35.15	35.75	35.95	35.05
2025-12-23	0.77 (-0.2)	0.0 (0.0)	0.61 (-0.01)	-613	33.64	0	0.0	-2	0.11	1822	35.55	36.3	36.7	35.4
2025-12-22	0.97 (-0.05)	0.0 (0.0)	0.62 (+0.01)	292	20.95	0	0.0	13	0.93	1394	36.0	35.75	36.15	35.45
2025-12-19	1.02 (+0.09)	0.0 (0.0)	0.61 (0.0)	280	33.06	0	0.0	0	0.0	847	35.35	35.45	35.55	35.0
2025-12-18	0.93 (-0.09)	0.0 (0.0)	0.61 (0.0)	-183	14.62	0	0.0	1	0.08	1252	35.1	35.85	35.95	35.0
2025-12-17	1.02 (+0.13)	0.0 (0.0)	0.61 (0.0)	257	19.09	0	0.0	-1	0.07	1346	35.95	35.5	36.15	35.15
2025-12-16	0.89 (-0.01)	0.0 (0.0)	0.61 (0.0)	28	2.64	0	0.0	-2	0.19	1061	35.25	36.2	36.2	35.0
2025-12-15	0.9 (+0.15)	0.0 (0.0)	0.61 (0.0)	376	34.78	0	0.0	3	0.28	1081	36.2	35.0	36.25	34.8
2025-12-12	0.75 (+0.03)	0.0 (0.0)	0.61 (0.0)	18	1.31	0	0.0	0	0.0	1379	35.85	36.4	36.45	35.75
2025-12-11	0.72 (+0.22)	0.0 (0.0)	0.61 (0.0)	481	26.56	0	0.0	2	0.11	1811	35.55	36.5	36.5	35.55
2025-12-10	0.5 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-453	17.79	0	0.0	1	0.04	2547	36.15	36.9	37.35	36.0
2025-12-09	0.58 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-718	19.57	0	0.0	0	0.0	3669	36.7	37.0	37.05	36.4
2025-12-08	0.63 (-0.47)	0.0 (0.0)	0.61 (0.0)	-1818	19.59	0	0.0	-7	0.08	9280	37.5	37.7	38.0	36.25
2025-12-05	1.1 (-1.1)	0.0 (0.0)	0.61 (-0.01)	-3106	5.68	0	0.0	-17	0.03	54718	38.65	38.2	40.6	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.2 (-0.31)	0.0 (0.0)	0.62 (-0.02)	-919	17.17	0	0.0	-28	0.52	5352	37.0	35.45	37.0	34.8
2025-12-03	2.51 (+0.16)	0.0 (0.0)	0.64 (+0.02)	325	28.99	0	0.0	40	3.57	1121	33.65	33.2	33.9	33.1
2025-12-02	2.35 (+0.02)	0.0 (0.0)	0.62 (0.0)	19	2.6	0	0.0	-5	0.68	730	32.9	33.35	33.6	32.9
2025-12-01	2.33 (-0.24)	0.0 (0.0)	0.62 (0.0)	-80	11.61	0	0.0	-1	0.15	689	33.35	34.1	34.15	33.35
2025-11-28	2.57 (+0.05)	0.0 (0.0)	0.62 (0.0)	186	24.57	0	0.0	1	0.13	757	33.75	33.6	33.8	33.45
2025-11-27	2.52 (-0.14)	0.0 (0.0)	0.62 (0.0)	-192	19.69	0	0.0	0	0.0	975	33.6	34.5	34.5	33.45
2025-11-26	2.66 (-0.08)	0.0 (0.0)	0.62 (0.0)	197	10.83	0	0.0	2	0.11	1819	34.05	33.55	34.6	33.55
2025-11-25	2.74 (+0.07)	0.0 (0.0)	0.62 (0.0)	272	29.6	0	0.0	-1	0.11	919	33.2	33.2	33.45	32.9
2025-11-24	2.67 (+0.03)	0.0 (0.0)	0.62 (0.0)	143	14.37	0	0.0	5	0.5	995	32.7	33.25	33.25	32.35
2025-11-21	2.64 (-0.08)	0.0 (0.0)	0.62 (0.0)	-42	3.06	0	0.0	-3	0.22	1371	32.4	33.45	33.45	32.1
2025-11-20	2.72 (+0.03)	0.0 (0.0)	0.62 (+0.01)	326	26.9	0	0.0	14	1.16	1212	33.75	33.8	34.0	33.45
2025-11-19	2.69 (-0.11)	0.0 (0.0)	0.61 (0.0)	93	6.69	0	0.0	0	0.0	1390	32.95	32.8	33.4	32.8
2025-11-18	2.8 (+0.03)	0.0 (0.0)	0.61 (0.0)	406	21.03	0	0.0	-4	0.21	1931	33.15	34.3	34.3	33.0
2025-11-17	2.77 (+0.14)	0.0 (0.0)	0.61 (-0.01)	520	37.22	0	0.0	-16	1.15	1397	34.3	34.5	34.8	34.1
2025-11-14	2.63 (+0.2)	0.0 (0.0)	0.62 (0.0)	422	25.35	0	0.0	-4	0.24	1665	34.25	34.35	34.75	34.1
2025-11-13	2.43 (+0.19)	0.0 (0.0)	0.62 (-0.01)	338	10.96	0	0.0	-8	0.26	3084	34.9	36.4	36.4	34.75
2025-11-12	2.24 (+0.18)	0.0 (0.0)	0.63 (+0.01)	373	27.73	0	0.0	0	0.0	1345	36.15	36.5	36.75	36.05
2025-11-11	2.06 (+0.16)	0.0 (0.0)	0.62 (-0.01)	279	19.54	0	0.0	-3	0.21	1428	36.15	36.9	37.0	36.15
2025-11-10	1.9 (+0.01)	0.0 (0.0)	0.63 (0.0)	1	0.05	0	0.0	-11	0.51	2144	36.2	36.1	37.2	36.1
2025-11-07	1.89 (-0.05)	0.0 (0.0)	0.63 (0.0)	-288	17.09	0	0.0	-4	0.24	1685	36.0	37.0	37.0	35.9
2025-11-06	1.94 (+0.04)	0.0 (0.0)	0.63 (0.0)	274	26.12	0	0.0	0	0.0	1049	37.3	37.2	37.55	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.9 (+0.2)	0.0 (0.0)	0.63 (0.0)	358	21.68	0	0.0	6	0.36	1651	36.85	36.8	37.3	36.3
2025-11-04	1.7 (-0.01)	0.0 (0.0)	0.63 (0.0)	-58	3.35	0	0.0	-12	0.69	1732	37.1	38.1	38.3	37.0
2025-11-03	1.71 (+0.07)	0.0 (0.0)	0.63 (-0.01)	324	30.48	0	0.0	0	0.0	1063	38.05	38.4	38.5	37.9
2025-10-31	1.64 (-0.14)	0.0 (0.0)	0.64 (0.0)	-170	12.72	0	0.0	-1	0.07	1336	38.1	38.65	39.0	38.1
2025-10-30	1.78 (-0.14)	0.0 (0.0)	0.64 (0.0)	-253	11.89	0	0.0	-7	0.33	2128	38.35	39.4	40.15	38.25
2025-10-29	1.92 (+0.16)	0.0 (0.0)	0.64 (0.0)	318	17.1	0	0.0	1	0.05	1860	39.0	38.95	39.8	38.95
2025-10-28	1.76 (+0.12)	0.0 (0.0)	0.64 (0.0)	259	16.7	0	0.0	3	0.19	1551	38.6	38.95	39.3	38.3
2025-10-27	1.64 (+0.16)	0.0 (0.0)	0.64 (+0.01)	348	27.58	0	0.0	6	0.48	1262	38.7	38.85	39.15	38.2
2025-10-23	1.48 (-0.07)	0.0 (0.0)	0.63 (-0.01)	-151	11.82	0	0.0	-14	1.1	1277	38.65	39.4	39.4	38.65
2025-10-22	1.55 (-0.03)	0.0 (0.0)	0.64 (0.0)	-288	10.4	0	0.0	3	0.11	2769	39.4	39.25	40.65	39.25
2025-10-21	1.58 (-0.44)	0.0 (0.0)	0.64 (0.0)	-1040	24.97	0	0.0	-7	0.17	4165	39.2	39.0	40.3	39.0
2025-10-20	2.02 (+0.16)	0.0 (0.0)	0.64 (0.0)	260	24.9	0	0.0	8	0.77	1044	38.4	38.8	38.85	38.2
2025-10-17	1.86 (0.0)	0.0 (0.0)	0.64 (0.0)	-70	4.88	0	0.0	-7	0.49	1434	38.55	39.05	39.2	38.55
2025-10-16	1.86 (0.0)	0.0 (0.0)	0.64 (0.0)	184	13.32	0	0.0	-2	0.14	1381	39.1	38.4	39.3	38.4
2025-10-15	1.86 (+0.05)	0.0 (0.0)	0.64 (-0.01)	56	5.39	0	0.0	-4	0.39	1038	38.65	38.85	39.1	38.55
2025-10-14	1.81 (-0.06)	0.0 (0.0)	0.65 (0.0)	194	8.0	0	0.0	-7	0.29	2424	38.65	40.5	40.6	38.55
2025-10-13	1.87 (+0.14)	0.0 (0.0)	0.65 (-0.01)	350	17.01	0	0.0	-16	0.78	2058	39.85	36.95	39.85	36.9
2025-10-09	1.73 (-0.04)	0.0 (0.0)	0.66 (0.0)	-89	3.21	0	0.0	-16	0.58	2776	40.25	40.95	41.4	40.25
2025-10-08	1.77 (+0.04)	0.0 (0.0)	0.66 (-0.01)	80	5.12	0	0.0	-19	1.22	1562	40.95	41.0	41.15	40.5
2025-10-07	1.73 (+0.31)	0.0 (0.0)	0.67 (0.0)	706	38.98	0	0.0	-10	0.55	1811	41.3	41.1	41.6	40.75
2025-10-03	1.42 (+0.13)	0.0 (0.0)	0.67 (-0.01)	262	16.01	0	0.0	0	0.0	1636	40.9	41.1	41.2	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.29 (+0.01)	0.0 (0.0)	0.68 (0.0)	-75	3.6	0	0.0	-8	0.38	2086	40.9	41.6	41.85	40.9
2025-10-01	1.28 (0.0)	0.0 (0.0)	0.68 (0.0)	-164	10.74	0	0.0	-9	0.59	1527	41.55	42.2	42.4	41.55
2025-09-30	1.28 (+0.2)	0.0 (0.0)	0.68 (-0.01)	417	28.7	0	0.0	-11	0.76	1453	41.9	41.65	42.1	41.35
2025-09-26	1.08 (-0.44)	0.0 (0.0)	0.69 (0.0)	-1041	23.93	0	0.0	-6	0.14	4350	41.25	42.9	42.9	40.9
2025-09-25	1.52 (+0.08)	0.0 (0.0)	0.69 (-0.01)	120	2.1	0	0.0	-24	0.42	5711	42.9	42.2	44.1	42.15
2025-09-24	1.44 (-0.05)	0.0 (0.0)	0.7 (+0.01)	-186	7.5	0	0.0	13	0.52	2479	42.0	42.7	43.05	41.65
2025-09-23	1.49 (-0.22)	0.0 (0.0)	0.69 (-0.01)	-584	18.82	0	0.0	-4	0.13	3103	42.6	43.7	43.75	42.55
2025-09-22	1.71 (0.0)	0.0 (0.0)	0.7 (+0.01)	85	2.66	0	0.0	23	0.72	3190	43.25	42.55	43.6	42.25
2025-09-19	1.71 (+0.09)	0.0 (0.0)	0.69 (0.0)	129	4.05	0	0.0	-13	0.41	3182	42.25	42.8	43.0	41.6
2025-09-18	1.62 (+0.15)	0.0 (0.0)	0.69 (-0.01)	144	5.42	0	0.0	-10	0.38	2658	42.55	42.85	43.4	42.15
2025-09-17	1.47 (-0.03)	0.0 (0.0)	0.7 (-0.01)	-159	5.86	0	0.0	-14	0.52	2713	42.85	43.65	44.0	42.8
2025-09-16	1.5 (-0.11)	0.0 (0.0)	0.71 (+0.01)	125	4.03	0	0.0	-1	0.03	3104	43.65	43.7	44.35	43.4
2025-09-15	1.61 (+0.23)	0.0 (0.0)	0.7 (-0.01)	526	14.75	0	0.0	-15	0.42	3566	43.4	44.05	44.15	43.15
2025-09-12	1.38 (+0.49)	0.0 (0.0)	0.71 (0.0)	1104	21.48	0	0.0	-7	0.14	5140	44.1	44.5	45.25	43.85
2025-09-11	0.89 (-0.46)	0.0 (0.0)	0.71 (-0.04)	-1165	14.9	0	0.0	-86	1.1	7819	43.9	47.05	47.05	43.8
2025-09-10	1.35 (+0.7)	0.0 (0.0)	0.75 (+0.04)	1459	25.96	0	0.0	82	1.46	5620	46.45	45.7	46.6	45.6
2025-09-09	0.65 (-0.2)	0.0 (0.0)	0.71 (-0.01)	-1006	13.04	0	0.0	-11	0.14	7716	45.45	45.8	47.1	45.45
2025-09-08	0.85 (0.0)	0.0 (0.0)	0.72 (-0.02)	-169	2.24	0	0.0	-42	0.56	7559	45.75	47.0	47.0	45.1
2025-09-05	0.85 (-0.22)	0.0 (0.0)	0.74 (-0.01)	-557	5.01	0	0.0	-18	0.16	11107	47.0	46.6	48.5	46.6
2025-09-04	1.07 (-0.13)	0.0 (0.0)	0.75 (-0.02)	-250	3.15	0	0.0	-38	0.48	7930	46.15	47.1	47.95	46.1
2025-09-03	1.2 (-0.09)	0.0 (0.0)	0.77 (+0.03)	-174	3.19	0	0.0	63	1.16	5451	46.55	46.55	47.25	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.29 (+0.11)	0.0 (0.0)	0.74 (-0.11)	149	1.02	0	0.0	-261	1.78	14635	46.55	48.15	48.85	45.8
2025-09-01	1.18 (-0.77)	0.0 (0.0)	0.85 (+0.08)	-1471	3.92	0	0.0	195	0.52	37485	48.15	48.0	52.1	47.3
2025-08-29	1.95 (+0.25)	0.0 (0.0)	0.77 (-0.03)	1058	5.89	0	0.0	-72	0.4	17975	47.7	50.5	50.6	47.7
2025-08-28	1.7 (-0.19)	0.0 (0.0)	0.8 (-0.01)	-157	0.58	0	0.0	-22	0.08	27104	49.85	51.0	51.5	49.6
2025-08-27	1.89 (-0.43)	0.0 (0.0)	0.81 (+0.04)	-924	0.94	0	0.0	90	0.09	97917	50.6	50.6	52.6	49.4
2025-08-26	2.32 (-0.02)	0.0 (0.0)	0.77 (+0.06)	101	0.14	0	0.0	139	0.2	70335	49.1	46.5	49.1	45.55
2025-08-25	2.34 (+0.54)	0.0 (0.0)	0.71 (+0.04)	1096	8.8	0	0.0	78	0.63	12448	44.65	41.6	44.65	41.6
2025-08-22	1.8 (-0.42)	0.0 (0.0)	0.67 (+0.06)	-883	17.34	0	0.0	123	2.42	5091	40.6	41.8	42.3	40.2
2025-08-21	2.22 (+0.24)	0.0 (0.0)	0.61 (-0.01)	328	6.13	0	0.0	-1	0.02	5350	41.7	41.5	43.15	41.5
2025-08-20	1.98 (-0.2)	0.0 (0.0)	0.62 (-0.02)	-692	9.56	0	0.0	-60	0.83	7237	41.5	43.1	43.75	41.5
2025-08-19	2.18 (-0.2)	0.0 (0.0)	0.64 (-0.02)	389	5.12	0	0.0	-33	0.43	7596	43.1	44.8	44.8	43.0
2025-08-18	2.38 (-0.32)	0.0 (0.0)	0.66 (0.0)	-772	4.93	0	0.0	0	0.0	15657	44.3	44.85	45.2	43.3
2025-08-15	2.7 (+1.85)	0.0 (0.0)	0.66 (+0.08)	4191	21.74	0	0.0	170	0.88	19282	44.25	42.0	45.0	41.85
2025-08-14	0.85 (-0.22)	0.0 (0.0)	0.58 (-0.01)	-501	9.34	0	0.0	-25	0.47	5366	41.85	42.95	43.0	41.85
2025-08-13	1.07 (-0.33)	0.0 (0.0)	0.59 (+0.02)	-1198	6.58	0	0.0	43	0.24	18197	42.4	43.7	45.0	41.85
2025-08-12	1.4 (+0.28)	0.0 (0.0)	0.57 (+0.01)	708	10.31	0	0.0	18	0.26	6868	43.2	43.25	43.5	42.65
2025-08-11	1.12 (+0.15)	0.0 (0.0)	0.56 (-0.01)	163	2.43	0	0.0	1	0.01	6695	43.25	42.55	43.4	41.7
2025-08-08	0.97 (-0.3)	0.0 (0.0)	0.57 (+0.01)	-960	9.11	0	0.0	15	0.14	10537	42.55	42.0	43.7	41.6
2025-08-07	1.27 (+0.46)	0.0 (0.0)	0.56 (+0.01)	1047	22.32	0	0.0	19	0.41	4690	41.95	41.55	42.5	41.55
2025-08-06	0.81 (-0.42)	0.0 (0.0)	0.55 (0.0)	-998	20.48	0	0.0	-14	0.29	4873	41.6	42.65	42.65	41.6
2025-08-05	1.23 (+0.21)	0.0 (0.0)	0.55 (0.0)	134	1.13	0	0.0	10	0.08	11890	42.65	42.25	43.5	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.02 (-0.13)	0.0 (0.0)	0.55 (+0.02)	-270	4.47	0	0.0	34	0.56	6046	41.85	41.6	42.65	41.45
2025-08-01	1.15 (+0.05)	0.0 (0.0)	0.53 (+0.03)	50	0.79	0	0.0	83	1.3	6363	41.95	41.65	42.75	41.25
2025-07-31	1.1 (+0.21)	0.0 (0.0)	0.5 (-0.02)	245	3.16	0	0.0	-62	0.8	7743	42.25	43.2	43.2	42.25
2025-07-30	0.89 (-0.09)	0.0 (0.0)	0.52 (-0.02)	-158	1.26	0	0.0	-29	0.23	12500	43.2	43.85	44.0	42.55
2025-07-29	0.98 (-1.25)	0.0 (0.0)	0.54 (0.0)	-2545	9.27	0	0.0	0	0.0	27465	43.8	43.6	45.1	42.85
2025-07-28	2.23 (-0.18)	0.0 (0.0)	0.54 (+0.03)	-335	2.57	0	0.0	76	0.58	13060	43.3	43.1	43.45	42.25
2025-07-25	2.41 (+1.47)	0.0 (0.0)	0.51 (-0.01)	3259	14.76	0	0.0	-32	0.14	22080	43.1	43.0	44.1	42.0
2025-07-24	0.94 (-0.23)	0.0 (0.0)	0.52 (+0.01)	-741	0.64	0	0.0	18	0.02	116410	43.8	44.15	45.5	43.65
2025-07-23	1.17 (-0.3)	0.0 (0.0)	0.51 (+0.01)	-608	1.3	0	0.0	22	0.05	46815	43.35	39.0	43.35	39.0
2025-07-22	1.47 (+0.16)	0.0 (0.0)	0.5 (-0.05)	-70	0.25	0	0.0	-103	0.38	27456	39.45	40.7	41.3	38.95
2025-07-21	1.31 (+0.02)	0.0 (0.0)	0.55 (+0.09)	-505	0.68	0	0.0	208	0.28	73830	40.4	38.85	41.85	38.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.48 (-0.32)	0.0 (0.0)	0.63 (-0.01)	-497	2.22	0	0.0	-11	0.05	22403	29.65	32.95	33.6	29.65
2026-07-09	2.8 (-0.49)	0.0 (0.0)	0.64 (-0.01)	-796	8.22	0	0.0	-26	0.27	9685	32.5	35.65	35.9	31.0
2026-07-03	3.29 (+0.94)	0.0 (0.0)	0.65 (0.0)	2762	11.03	0	0.0	6	0.02	25036	35.05	31.8	36.0	31.8
2026-06-26	2.35 (-0.37)	0.0 (0.0)	0.65 (-0.02)	-853	8.24	0	0.0	-35	0.34	10350	31.8	34.2	34.75	31.55
2026-06-18	2.72 (+0.24)	0.0 (0.0)	0.67 (0.0)	680	12.03	0	0.0	-9	0.16	5654	34.05	34.1	34.6	32.8
2026-06-12	2.48 (-0.03)	0.0 (0.0)	0.67 (-0.04)	-392	3.63	0	0.0	-86	0.8	10792	33.55	32.4	36.55	32.4
2026-06-05	2.51 (-1.56)	0.0 (0.0)	0.71 (-0.01)	-3832	14.41	0	0.0	-14	0.05	26587	36.0	38.5	39.2	35.7
2026-05-29	4.07 (-1.25)	0.0 (0.0)	0.72 (+0.02)	-1441	3.46	0	0.0	29	0.07	41634	38.7	39.35	40.55	36.05
2026-05-22	5.32 (+2.09)	0.0 (0.0)	0.7 (+0.01)	4786	12.69	0	0.0	17	0.05	37704	39.15	36.7	39.45	34.9
2026-05-15	3.23 (+1.76)	0.0 (0.0)	0.69 (-0.06)	3463	7.62	0	0.0	-130	0.29	45465	36.65	36.3	37.85	34.05
2026-05-08	1.47 (+0.39)	0.0 (0.0)	0.75 (+0.07)	608	1.76	0	0.0	166	0.48	34455	36.25	36.15	38.0	35.4
2026-04-30	1.08 (+0.33)	0.0 (0.0)	0.68 (+0.03)	190	0.31	0	0.0	69	0.11	61995	35.9	34.4	39.5	33.3
2026-04-24	0.75 (-0.02)	0.0 (0.0)	0.65 (0.0)	-1129	2.19	0	0.0	-7	0.01	51593	34.25	35.05	36.6	33.5
2026-04-17	0.77 (+0.14)	0.0 (0.0)	0.65 (+0.05)	343	0.92	0	0.0	91	0.24	37413	34.9	31.35	36.8	30.7
2026-04-10	0.63 (-0.04)	0.0 (0.0)	0.6 (-0.01)	318	4.26	0	0.0	-7	0.09	7459	31.35	30.9	32.5	30.85
2026-04-02	0.67 (-0.2)	0.0 (0.0)	0.61 (-0.01)	-335	7.07	0	0.0	-20	0.42	4736	30.5	31.1	31.9	30.5
2026-03-27	0.87 (+0.05)	0.0 (0.0)	0.62 (-0.01)	251	3.44	0	0.0	-23	0.32	7295	32.2	32.5	34.6	31.85
2026-03-20	0.82 (-0.17)	0.0 (0.0)	0.63 (-0.03)	731	4.84	0	0.0	-64	0.42	15108	33.95	35.35	36.8	33.9
2026-03-13	0.99 (+0.27)	0.0 (0.0)	0.66 (+0.03)	1239	6.87	0	0.0	65	0.36	18031	34.8	32.0	35.9	31.1
2026-03-06	0.72 (-0.12)	0.0 (0.0)	0.63 (-0.02)	-193	1.28	0	0.0	-42	0.28	15122	33.65	35.7	37.15	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	0.84 (+0.07)	0.0 (0.0)	0.65 (+0.01)	455	3.29	0	0.0	4	0.03	13830	36.85	35.65	38.2	35.05
2026-02-11	0.77 (+0.08)	0.0 (0.0)	0.64 (-0.04)	200	1.75	0	0.0	-65	0.57	11430	35.25	36.9	37.4	34.7
2026-02-06	0.69 (+0.24)	0.0 (0.0)	0.68 (-0.01)	477	2.57	0	0.0	-40	0.22	18582	36.1	38.55	38.55	35.3
2026-01-30	0.45 (-0.67)	0.0 (0.0)	0.69 (+0.04)	-1578	2.31	0	0.0	103	0.15	68247	39.0	38.6	44.0	38.2
2026-01-23	1.12 (-0.38)	0.0 (0.0)	0.65 (+0.01)	-825	2.24	0	0.0	28	0.08	36910	38.65	36.3	40.4	35.8
2026-01-16	1.5 (+0.85)	0.0 (0.0)	0.64 (+0.03)	2031	14.47	0	0.0	47	0.33	14038	36.2	35.05	37.15	34.5
2026-01-09	0.65 (-0.5)	0.0 (0.0)	0.61 (-0.01)	-1275	7.73	0	0.0	-2	0.01	16499	34.85	35.5	37.2	34.2
2026-01-02	1.15 (+0.3)	0.0 (0.0)	0.62 (0.0)	578	10.82	0	0.0	-3	0.06	5344	35.15	35.3	35.85	34.45
2025-12-26	0.85 (-0.17)	0.0 (0.0)	0.62 (+0.01)	-230	4.31	0	0.0	11	0.21	5331	35.1	35.75	36.7	34.75
2025-12-19	1.02 (+0.27)	0.0 (0.0)	0.61 (0.0)	758	13.56	0	0.0	1	0.02	5589	35.35	35.0	36.25	34.8
2025-12-12	0.75 (-0.35)	0.0 (0.0)	0.61 (0.0)	-2490	13.32	0	0.0	-4	0.02	18688	35.85	37.7	38.0	35.55
2025-12-05	1.1 (-1.47)	0.0 (0.0)	0.61 (-0.01)	-3761	6.01	0	0.0	-11	0.02	62611	38.65	34.1	40.6	32.9
2025-11-28	2.57 (-0.07)	0.0 (0.0)	0.62 (0.0)	606	11.08	0	0.0	7	0.13	5467	33.75	33.25	34.6	32.35
2025-11-21	2.64 (+0.01)	0.0 (0.0)	0.62 (0.0)	1303	17.84	0	0.0	-9	0.12	7303	32.4	34.5	34.8	32.1
2025-11-14	2.63 (+0.74)	0.0 (0.0)	0.62 (-0.01)	1413	14.61	0	0.0	-26	0.27	9669	34.25	36.1	37.2	34.1
2025-11-07	1.89 (+0.25)	0.0 (0.0)	0.63 (-0.01)	610	8.49	0	0.0	-10	0.14	7181	36.0	38.4	38.5	35.9
2025-10-31	1.64 (+0.16)	0.0 (0.0)	0.64 (+0.01)	502	6.17	0	0.0	2	0.02	8139	38.1	38.85	40.15	38.1
2025-10-23	1.48 (-0.38)	0.0 (0.0)	0.63 (-0.01)	-1219	13.17	0	0.0	-10	0.11	9256	38.65	38.8	40.65	38.2
2025-10-17	1.86 (+0.13)	0.0 (0.0)	0.64 (-0.02)	714	8.57	0	0.0	-36	0.43	8336	38.55	36.95	40.6	36.9
2025-10-09	1.73 (+0.31)	0.0 (0.0)	0.66 (-0.01)	697	11.34	0	0.0	-45	0.73	6149	40.25	41.1	41.6	40.25
2025-10-03	1.42 (+0.34)	0.0 (0.0)	0.67 (-0.02)	440	6.56	0	0.0	-28	0.42	6703	40.9	41.65	42.4	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.08 (-0.63)	0.0 (0.0)	0.69 (0.0)	-1606	8.53	0	0.0	2	0.01	18836	41.25	42.55	44.1	40.9
2025-09-19	1.71 (+0.33)	0.0 (0.0)	0.69 (-0.02)	765	5.02	0	0.0	-53	0.35	15226	42.25	44.05	44.35	41.6
2025-09-12	1.38 (+0.53)	0.0 (0.0)	0.71 (-0.03)	223	0.66	0	0.0	-64	0.19	33856	44.1	47.0	47.1	43.8
2025-09-05	0.85 (-1.1)	0.0 (0.0)	0.74 (-0.03)	-2303	3.01	0	0.0	-59	0.08	76609	47.0	48.0	52.1	45.8
2025-08-29	1.95 (+0.15)	0.0 (0.0)	0.77 (+0.1)	1174	0.52	0	0.0	213	0.09	225781	47.7	41.6	52.6	41.6
2025-08-22	1.8 (-0.9)	0.0 (0.0)	0.67 (+0.01)	-1630	3.98	0	0.0	29	0.07	40934	40.6	44.85	45.2	40.2
2025-08-15	2.7 (+1.73)	0.0 (0.0)	0.66 (+0.09)	3363	5.96	0	0.0	207	0.37	56410	44.25	42.55	45.0	41.7
2025-08-08	0.97 (-0.18)	0.0 (0.0)	0.57 (+0.04)	-1047	2.75	0	0.0	64	0.17	38037	42.55	41.6	43.7	41.45
2025-08-01	1.15 (-1.26)	0.0 (0.0)	0.53 (+0.02)	-2743	4.09	0	0.0	68	0.1	67133	41.95	43.1	45.1	41.25
2025-07-25	2.41 (+1.12)	0.0 (0.0)	0.51 (+0.05)	1335	0.47	0	0.0	113	0.04	286592	43.1	38.85	45.5	38.6
2025-07-18	1.29 (+0.29)	0.0 (0.0)	0.46 (+0.01)	361	3.21	0	0.0	9	0.08	11229	38.1	33.85	38.1	33.15
2025-07-11	1.0 (-0.07)	0.0 (0.0)	0.45 (0.0)	-742	9.49	0	0.0	2	0.03	7817	33.85	35.85	35.85	33.5
2025-07-04	1.07 (-0.01)	0.0 (0.0)	0.45 (0.0)	710	11.84	0	0.0	-2	0.03	5995	35.55	37.2	37.85	35.55
2025-06-27	1.08 (+0.14)	0.0 (0.0)	0.45 (0.0)	1371	10.27	0	0.0	-7	0.05	13355	36.95	34.0	38.1	33.35
2025-06-20	0.94 (+0.05)	0.0 (0.0)	0.45 (-0.03)	-172	2.3	0	0.0	-49	0.66	7469	34.55	36.3	37.0	34.55
2025-06-13	0.89 (+0.2)	0.0 (0.0)	0.48 (-0.01)	-113	0.89	0	0.0	-31	0.24	12693	36.6	37.9	38.45	36.2
2025-06-06	0.69 (+0.13)	0.0 (0.0)	0.49 (+0.03)	41	0.22	0	0.0	59	0.31	18853	37.7	36.95	40.0	36.3
2025-05-29	0.56 (+0.24)	0.0 (0.0)	0.46 (-0.01)	-582	3.06	0	0.0	-20	0.11	19035	37.55	38.2	41.15	37.45
2025-05-23	0.32 (+0.06)	0.0 (0.0)	0.47 (-0.01)	-328	1.0	0	0.0	-67	0.2	32822	38.2	41.35	42.8	38.05
2025-05-16	0.26 (-0.01)	0.0 (0.0)	0.48 (+0.04)	-660	0.89	0	0.0	109	0.15	73779	40.9	38.3	43.4	38.3
2025-05-09	0.27 (-0.36)	0.0 (0.0)	0.44 (-0.03)	-1563	3.75	0	0.0	-49	0.12	41704	38.2	39.7	39.8	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.63 (-1.77)	0.0 (0.0)	0.47 (+0.04)	-4027	5.93	0	0.0	95	0.14	67868	39.7	31.75	42.35	31.5
2025-04-25	2.4 (+0.72)	0.0 (-0.39)	0.43 (-0.01)	1810	18.22	-868	8.74	-10	0.1	9935	31.2	30.75	31.7	28.5
2025-04-18	1.68 (+0.04)	0.39 (-0.11)	0.44 (0.0)	501	3.9	-236	1.84	-1	0.01	12849	30.7	30.45	32.65	30.0
2025-04-11	1.64 (+0.4)	0.5 (-0.02)	0.44 (-0.02)	702	7.59	-37	0.4	-53	0.57	9245	29.7	33.75	33.75	27.1
2025-04-02	1.24 (+0.24)	0.52 (+0.01)	0.46 (-0.02)	957	12.17	16	0.2	-35	0.44	7866	37.45	38.5	38.95	36.1
2025-03-28	1.0 (-0.02)	0.51 (+0.01)	0.48 (-0.02)	289	2.71	6	0.06	-62	0.58	10678	40.1	43.35	43.95	39.4
2025-03-21	1.02 (-0.32)	0.5 (-0.01)	0.5 (0.0)	-376	3.87	0	0.0	1	0.01	9716	43.05	43.6	44.65	43.05
2025-03-14	1.34 (-0.17)	0.51 (+0.02)	0.5 (-0.03)	-425	2.27	43	0.23	-65	0.35	18756	43.2	45.4	45.7	41.6
2025-03-07	1.51 (-0.33)	0.49 (+0.02)	0.53 (-0.03)	-824	0.5	40	0.02	-53	0.03	163659	45.3	48.2	50.8	45.3
2025-02-27	1.84 (-0.06)	0.47 (0.0)	0.56 (+0.01)	538	1.35	6	0.02	16	0.04	39890	47.1	43.8	48.3	43.25
2025-02-21	1.9 (+0.13)	0.47 (+0.02)	0.55 (+0.01)	133	0.99	40	0.3	14	0.1	13401	43.95	43.5	45.15	42.5
2025-02-14	1.77 (-0.07)	0.45 (+0.01)	0.54 (+0.02)	-183	1.15	6	0.04	44	0.28	15968	43.3	45.3	45.7	43.05
2025-02-07	1.84 (-0.13)	0.44 (+0.09)	0.52 (-0.01)	41	0.16	207	0.83	-24	0.1	25078	45.8	42.2	47.4	41.55
2025-01-22	1.97 (+0.39)	0.35 (+0.26)	0.53 (-0.01)	724	7.04	582	5.66	-23	0.22	10281	43.8	42.95	43.9	42.35
2025-01-17	1.58 (+0.4)	0.09 (+0.09)	0.54 (-0.03)	1158	4.51	195	0.76	-61	0.24	25679	42.95	42.0	43.8	40.05
2025-01-10	1.18 (+0.3)	0.0 (0.0)	0.57 (-0.02)	258	0.66	0	0.0	-33	0.08	39131	42.5	46.0	47.7	42.5
2025-01-03	0.88 (+0.19)	0.0 (0.0)	0.59 (0.0)	-173	0.66	0	0.0	-22	0.08	26016	45.15	47.5	48.2	45.15
2024-12-27	0.69 (-4.0)	0.0 (0.0)	0.59 (+0.08)	-9537	3.41	0	0.0	189	0.07	279439	47.5	48.0	52.4	47.45
2024-12-20	4.69 (+0.6)	0.0 (0.0)	0.51 (+0.03)	1262	2.28	0	0.0	80	0.14	55315	46.5	40.2	46.5	39.05
2024-12-13	4.09 (+0.66)	0.0 (0.0)	0.48 (+0.01)	1239	5.38	0	0.0	14	0.06	23049	40.65	42.0	42.45	39.85
2024-12-06	3.43 (+0.73)	0.0 (0.0)	0.47 (0.0)	1206	6.3	0	0.0	4	0.02	19145	41.8	44.15	44.7	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.7 (-1.22)	0.0 (0.0)	0.47 (+0.01)	-2554	8.04	0	0.0	13	0.04	31763	43.4	44.45	47.2	42.25
2024-11-22	3.92 (+0.62)	0.0 (0.0)	0.46 (+0.01)	641	3.85	0	0.0	24	0.14	16651	44.05	45.25	46.0	43.3
2024-11-15	3.3 (+1.54)	0.0 (0.0)	0.45 (-0.01)	3130	13.55	0	0.0	-16	0.07	23099	45.85	46.1	46.5	43.3
2024-11-08	1.76 (-0.16)	0.0 (0.0)	0.46 (0.0)	-246	0.67	0	0.0	0	0.0	36744	46.1	45.3	49.5	44.0
2024-11-01	1.92 (+1.32)	0.0 (0.0)	0.46 (-0.01)	2604	15.9	0	0.0	-47	0.29	16376	45.15	47.5	48.0	43.75
2024-10-25	0.6 (-0.49)	0.0 (0.0)	0.47 (-0.01)	-1874	5.5	0	0.0	6	0.02	34049	47.5	49.0	51.5	47.3
2024-10-18	1.09 (-2.34)	0.0 (0.0)	0.48 (+0.03)	-4432	5.29	0	0.0	67	0.08	83729	49.35	47.15	51.2	46.05
2024-10-11	3.43 (+2.48)	0.0 (0.0)	0.45 (0.0)	5197	16.24	0	0.0	4	0.01	31997	46.7	51.9	52.7	46.5
2024-10-04	0.95 (-0.1)	0.0 (0.0)	0.45 (0.0)	-366	2.23	0	0.0	-8	0.05	16446	51.3	53.3	54.4	51.3
2024-09-27	1.05 (-0.14)	0.0 (0.0)	0.45 (+0.02)	217	0.29	0	0.0	36	0.05	74446	53.8	53.5	56.3	51.0
2024-09-20	1.19 (+0.22)	0.0 (0.0)	0.43 (0.0)	379	1.08	0	0.0	7	0.02	35066	53.5	55.3	56.4	53.3
2024-09-13	0.97 (+0.17)	0.0 (0.0)	0.43 (0.0)	127	0.22	0	0.0	-1	0.0	57765	55.3	56.7	60.1	55.0
2024-09-06	0.8 (+0.51)	0.0 (-0.04)	0.43 (-0.01)	913	0.75	-83	0.07	-51	0.04	121106	58.2	59.3	62.5	54.6
2024-08-30	0.29 (-1.89)	0.04 (0.0)	0.44 (-0.02)	-4926	4.64	0	0.0	-11	0.01	106162	59.1	62.5	62.7	58.2
2024-08-23	2.18 (+0.93)	0.04 (0.0)	0.46 (+0.02)	1677	0.87	0	0.0	41	0.02	193399	61.9	65.4	68.0	59.1
2024-08-16	1.25 (-1.1)	0.04 (0.0)	0.44 (0.0)	-2310	0.72	-1	0.0	-6	0.0	319330	64.4	64.0	68.3	61.1
2024-08-09	2.35 (-0.22)	0.04 (0.0)	0.44 (-0.01)	-1343	0.35	3	0.0	-13	0.0	378712	62.9	61.8	67.2	52.2
2024-08-02	2.57 (-0.43)	0.04 (0.0)	0.45 (0.0)	-2980	1.09	4	0.0	-11	0.0	274105	64.3	66.5	67.5	55.6
2024-07-26	3.0 (-0.02)	0.04 (+0.04)	0.45 (0.0)	635	0.43	77	0.05	9	0.01	146200	64.0	65.5	69.2	60.1
2024-07-19	3.02 (-1.98)	0.0 (0.0)	0.45 (0.0)	-3914	0.92	0	0.0	5	0.0	424961	63.8	59.2	71.3	57.1
2024-07-12	5.0 (-1.03)	0.0 (0.0)	0.45 (+0.13)	-677	0.15	0	0.0	281	0.06	445016	58.0	57.0	63.0	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.03 (+3.32)	0.0 (0.0)	0.32 (-0.01)	6906	1.71	0	0.0	-19	0.0	402911	54.1	39.8	54.1	39.2
2024-06-28	2.71 (-0.17)	0.0 (0.0)	0.33 (0.0)	-1043	1.26	0	0.0	-6	0.01	82661	38.8	38.0	38.8	35.3
2024-06-21	2.88 (-1.47)	0.0 (0.0)	0.33 (0.0)	-4164	1.98	0	0.0	11	0.01	210574	38.1	31.85	42.0	31.75
2024-06-14	4.35 (-3.71)	0.0 (0.0)	0.33 (-0.03)	-8810	15.02	0	0.0	-68	0.12	58652	31.85	33.2	35.25	31.0
2024-06-07	8.06 (+1.05)	0.0 (0.0)	0.36 (+0.05)	2876	6.55	0	0.0	98	0.22	43930	33.85	37.5	37.7	32.3
2024-05-31	7.01 (-0.37)	0.0 (0.0)	0.31 (+0.1)	1944	2.17	0	0.0	230	0.26	89723	35.7	31.4	39.6	31.25
2024-05-24	7.38 (+4.06)	0.0 (0.0)	0.21 (0.0)	8594	3.31	0	0.0	0	0.0	259293	29.9	21.55	30.9	21.0
2024-05-17	3.32 (-0.03)	0.0 (0.0)	0.21 (0.0)	-309	0.33	0	0.0	7	0.01	93730	21.5	20.7	23.8	20.0
2024-05-10	3.35 (+0.18)	0.0 (0.0)	0.21 (+0.01)	-70	0.23	0	0.0	4	0.01	30511	20.15	19.05	21.25	18.8
2024-05-03	3.17 (-0.57)	0.0 (0.0)	0.2 (-0.01)	-2589	17.53	0	0.0	-16	0.11	14771	18.8	19.0	19.6	18.7
2024-04-26	3.74 (+0.16)	0.0 (-0.18)	0.21 (0.0)	35	0.24	-395	2.71	15	0.1	14595	18.85	19.9	19.9	18.65
2024-04-19	3.58 (+0.42)	0.18 (-0.07)	0.21 (+0.01)	1025	4.28	-153	0.64	2	0.01	23921	19.7	21.65	21.9	19.15
2024-04-12	3.16 (-0.47)	0.25 (+0.04)	0.2 (-0.01)	-1138	1.38	91	0.11	-8	0.01	82686	21.9	21.0	23.8	21.0
2024-04-03	3.63 (-0.23)	0.21 (+0.05)	0.21 (0.0)	-523	2.65	108	0.55	5	0.03	19740	20.85	20.85	21.35	20.35
2024-03-29	3.86 (-0.52)	0.16 (0.0)	0.21 (0.0)	-1343	2.87	-15	0.03	-5	0.01	46731	20.75	20.05	21.7	20.0
2024-03-22	4.38 (+0.6)	0.16 (-0.01)	0.21 (-0.04)	2136	8.62	-3	0.01	-86	0.35	24773	20.05	20.25	20.8	19.5
2024-03-15	3.78 (-0.93)	0.17 (0.0)	0.25 (-0.04)	-2433	3.1	0	0.0	-106	0.14	78491	20.3	20.3	22.85	19.6
2024-03-08	4.71 (-0.55)	0.17 (+0.01)	0.29 (-0.09)	-1010	2.0	12	0.02	-191	0.38	50483	20.75	25.5	25.5	20.75
2024-03-01	5.26 (+0.38)	0.16 (0.0)	0.38 (-0.01)	1088	5.29	3	0.01	-13	0.06	20566	25.1	23.45	25.25	22.95
2024-02-23	4.88 (-0.39)	0.16 (+0.01)	0.39 (+0.17)	252	0.19	20	0.01	375	0.28	133700	23.0	25.0	25.95	22.6
2024-02-16	5.27 (-1.07)	0.15 (0.0)	0.22 (+0.03)	-2577	1.83	0	0.0	57	0.04	140889	23.95	21.05	23.95	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.34 (+1.32)	0.15 (0.0)	0.19 (+0.07)	2628	3.95	0	0.0	159	0.24	66463	19.85	18.75	19.85	18.6
2024-02-02	5.02 (+1.8)	0.15 (+0.01)	0.12 (-0.03)	2894	2.76	24	0.02	-73	0.07	104975	18.05	15.9	18.05	15.25
2024-01-26	3.22 (-0.52)	0.14 (+0.06)	0.15 (+0.03)	-2210	2.1	139	0.13	63	0.06	105369	15.9	14.5	17.25	14.5
2024-01-19	3.74 (+0.27)	0.08 (+0.08)	0.12 (-0.05)	678	3.98	169	0.99	-100	0.59	17014	14.35	14.5	14.9	13.85
2024-01-12	3.47 (-0.53)	0.0 (0.0)	0.17 (-0.02)	-1087	3.82	0	0.0	-50	0.18	28441	14.45	14.55	14.75	13.65
2024-01-05	4.0 (+0.16)	0.0 (0.0)	0.19 (-0.03)	586	2.91	0	0.0	-54	0.27	20136	14.35	15.25	15.3	14.3
2023-12-29	3.84 (-0.97)	0.0 (0.0)	0.22 (+0.02)	-2603	3.02	0	0.0	33	0.04	86253	15.1	13.85	15.9	13.5
2023-12-22	4.81 (-1.0)	0.0 (0.0)	0.2 (-0.01)	-2730	5.92	0	0.0	-25	0.05	46132	13.85	14.3	14.45	13.3
2023-12-15	5.81 (-3.41)	0.0 (0.0)	0.21 (+0.06)	-8244	6.55	0	0.0	129	0.1	125918	14.3	13.25	15.7	13.1
2023-12-08	9.22 (+0.65)	0.0 (0.0)	0.15 (-0.01)	1456	9.47	0	0.0	-7	0.05	15368	12.9	12.4	13.1	12.2
2023-12-01	8.57 (+0.17)	0.0 (0.0)	0.16 (+0.01)	413	12.7	0	0.0	15	0.46	3253	12.3	12.0	12.4	11.8
2023-11-24	8.4 (+0.47)	0.0 (0.0)	0.15 (-0.01)	1589	35.87	0	0.0	-15	0.34	4430	12.05	12.1	12.3	12.0
2023-11-17	7.93 (+0.31)	0.0 (0.0)	0.16 (+0.07)	681	15.66	0	0.0	159	3.66	4348	12.0	11.55	12.25	11.4
2023-11-10	7.62 (+0.01)	0.0 (0.0)	0.09 (+0.01)	-4	0.16	0	0.0	15	0.61	2445	11.45	11.8	11.9	11.4
2023-11-03	7.61 (+0.15)	0.0 (0.0)	0.08 (+0.02)	-124	5.17	0	0.0	32	1.34	2397	11.7	12.2	12.2	11.6
2023-10-27	7.46 (+0.44)	0.0 (0.0)	0.06 (-0.01)	942	15.96	0	0.0	-6	0.1	5903	12.05	11.3	12.3	11.3
2023-10-20	7.02 (+0.53)	0.0 (0.0)	0.07 (0.0)	1054	16.13	0	0.0	-2	0.03	6535	11.4	12.15	12.3	11.3
2023-10-13	6.49 (+0.19)	0.0 (0.0)	0.07 (0.0)	453	4.02	0	0.0	0	0.0	11255	12.15	12.65	12.75	12.05
2023-10-06	6.3 (-0.89)	0.0 (0.0)	0.07 (+0.01)	-2203	5.72	0	0.0	13	0.03	38509	12.5	11.6	12.9	11.0
2023-09-28	7.19 (+0.5)	0.0 (0.0)	0.06 (-0.02)	630	28.65	0	0.0	-28	1.27	2199	11.55	10.95	11.55	10.8
2023-09-22	6.69 (-0.47)	0.0 (0.0)	0.08 (0.0)	-1481	25.39	0	0.0	-18	0.31	5834	10.9	11.0	11.15	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.16 (-0.06)	0.0 (0.0)	0.08 (+0.01)	-322	12.53	0	0.0	31	1.21	2569	10.95	11.25	11.25	10.9
2023-09-08	7.22 (-0.39)	0.0 (0.0)	0.07 (0.0)	-861	19.68	0	0.0	-10	0.23	4375	11.25	11.35	11.6	11.2
2023-09-01	7.61 (-0.09)	0.0 (0.0)	0.07 (0.0)	-224	9.2	0	0.0	-1	0.04	2436	11.4	11.25	11.45	11.1
2023-08-25	7.7 (-0.03)	0.0 (0.0)	0.07 (0.0)	-75	5.43	0	0.0	14	1.01	1380	11.15	11.25	11.35	11.0
2023-08-18	7.73 (-0.04)	0.0 (0.0)	0.07 (-0.02)	-130	6.04	0	0.0	-57	2.65	2154	11.25	11.1	11.4	10.75
2023-08-11	7.77 (+0.03)	0.0 (0.0)	0.09 (-0.13)	33	0.96	0	0.0	-272	7.92	3436	11.05	11.1	11.6	10.9
2023-08-04	7.74 (-0.25)	0.0 (0.0)	0.22 (0.0)	-573	20.69	0	0.0	-6	0.22	2770	11.15	11.65	11.7	10.9
2023-07-28	7.99 (-0.04)	0.0 (0.0)	0.22 (+0.03)	178	4.62	0	0.0	73	1.9	3849	11.6	11.75	11.95	11.4
2023-07-21	8.03 (-0.19)	0.0 (0.0)	0.19 (-0.03)	-421	10.01	0	0.0	-78	1.85	4207	11.8	11.7	12.5	11.5
2023-07-14	8.22 (+0.15)	0.0 (0.0)	0.22 (-0.05)	321	7.93	0	0.0	-113	2.79	4050	11.7	11.85	12.2	11.45
2023-07-07	8.07 (+0.4)	0.0 (0.0)	0.27 (0.0)	1193	15.16	0	0.0	-1	0.01	7870	11.95	12.4	12.7	11.9
2023-06-30	7.67 (+0.09)	0.0 (0.0)	0.27 (+0.01)	33	0.27	0	0.0	39	0.32	12289	12.4	12.0	12.9	11.8
2023-06-21	7.58 (+0.17)	0.0 (0.0)	0.26 (+0.01)	380	8.24	0	0.0	6	0.13	4609	12.0	12.0	12.15	11.5
2023-06-16	7.41 (+0.04)	0.0 (0.0)	0.25 (-0.01)	55	1.71	0	0.0	-24	0.74	3224	11.95	11.6	12.05	11.3
2023-06-09	7.37 (+0.34)	0.0 (0.0)	0.26 (+0.08)	773	15.59	0	0.0	179	3.61	4957	11.6	11.25	11.8	11.25
2023-06-02	7.03 (-0.29)	0.0 (0.0)	0.18 (+0.1)	-650	5.71	0	0.0	221	1.94	11388	11.25	11.05	11.65	10.95
2023-05-26	7.32 (-0.27)	0.0 (0.0)	0.08 (0.0)	-579	14.95	0	0.0	-1	0.03	3873	10.95	10.75	11.05	10.6
2023-05-19	7.59 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-451	23.24	0	0.0	84	4.33	1941	10.75	10.35	10.85	10.35
2023-05-12	7.78 (+0.04)	0.0 (0.0)	0.05 (0.0)	75	4.94	0	0.0	-13	0.86	1517	10.45	10.6	10.65	10.3
2023-05-05	7.74 (+0.06)	0.0 (0.0)	0.05 (0.0)	133	15.06	0	0.0	-5	0.57	883	10.6	10.6	10.85	10.55
2023-04-28	7.68 (+0.08)	0.0 (0.0)	0.05 (0.0)	189	14.33	0	0.0	19	1.44	1319	10.55	10.6	10.65	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.6 (-0.12)	0.0 (0.0)	0.05 (0.0)	-303	10.31	0	0.0	-6	0.2	2940	10.5	10.65	11.0	10.45
2023-04-14	7.72 (+0.05)	0.0 (0.0)	0.05 (+0.01)	118	7.62	0	0.0	25	1.61	1549	10.65	10.5	10.75	10.4
2023-04-07	7.67 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	287	10.5	10.7	10.7	10.5
2023-03-31	7.67 (+0.12)	0.0 (0.0)	0.04 (+0.01)	267	15.03	0	0.0	7	0.39	1777	10.7	10.7	10.8	10.45
2023-03-24	7.55 (+0.05)	0.0 (0.0)	0.03 (0.0)	117	11.94	0	0.0	5	0.51	980	10.6	10.25	10.65	10.15
2023-03-17	7.5 (-0.02)	0.0 (0.0)	0.03 (0.0)	-30	3.41	0	0.0	-2	0.23	880	10.25	10.3	10.4	10.05
2023-03-10	7.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	197	10.49	0	0.0	3	0.16	1878	10.3	10.6	10.8	10.25
2023-03-03	7.53 (+0.03)	0.0 (0.0)	0.03 (0.0)	64	6.21	0	0.0	0	0.0	1031	10.6	10.4	10.7	10.35
2023-02-24	7.5 (+0.06)	0.0 (0.0)	0.03 (0.0)	154	12.42	0	0.0	0	0.0	1240	10.4	10.35	10.6	10.3
2023-02-17	7.44 (-0.08)	0.0 (0.0)	0.03 (0.0)	-115	7.17	0	0.0	0	0.0	1603	10.4	10.1	10.6	9.99
2023-02-10	7.52 (0.0)	0.0 (0.0)	0.03 (0.0)	-7	0.5	0	0.0	0	0.0	1413	10.0	10.35	10.4	10.0
2023-02-03	7.52 (+0.08)	0.0 (0.0)	0.03 (0.0)	155	7.94	0	0.0	0	0.0	1952	10.35	10.55	10.75	10.3
2023-01-17	7.44 (-0.08)	0.0 (0.0)	0.03 (0.0)	-212	5.28	0	0.0	0	0.0	4015	10.45	10.0	10.9	9.93
2023-01-13	7.52 (+0.02)	0.0 (0.0)	0.03 (0.0)	-33	4.19	0	0.0	0	0.0	787	9.97	10.3	10.3	9.97
2023-01-06	7.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-35	3.93	0	0.0	0	0.0	890	10.1	10.3	10.45	10.05
2022-12-30	7.5 (+0.09)	0.0 (0.0)	0.03 (0.0)	424	44.63	0	0.0	0	0.0	950	10.4	10.1	10.4	9.95
2022-12-23	7.41 (+0.05)	0.0 (0.0)	0.03 (-0.01)	112	11.99	0	0.0	-17	1.82	934	10.1	9.96	10.25	9.92
2022-12-16	7.36 (+0.02)	0.0 (0.0)	0.04 (0.0)	87	11.2	0	0.0	-3	0.39	777	10.05	10.15	10.15	9.95
2022-12-09	7.34 (0.0)	0.0 (0.0)	0.04 (0.0)	-55	6.08	0	0.0	-1	0.11	904	10.05	10.3	10.4	9.96
2022-12-02	7.34 (+0.11)	0.0 (0.0)	0.04 (-0.01)	254	17.82	0	0.0	-12	0.84	1425	10.2	10.0	10.25	9.93
2022-11-25	7.23 (+0.03)	0.0 (0.0)	0.05 (0.0)	55	5.15	0	0.0	0	0.0	1068	10.0	10.1	10.2	9.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.2 (-0.11)	0.0 (0.0)	0.05 (0.0)	-241	8.52	0	0.0	-17	0.6	2828	10.05	9.86	10.6	9.85
2022-11-11	7.31 (+0.05)	0.0 (0.0)	0.05 (0.0)	136	13.27	0	0.0	0	0.0	1025	9.86	9.73	9.98	9.72
2022-11-04	7.26 (+0.12)	0.0 (0.0)	0.05 (0.0)	256	33.29	0	0.0	2	0.26	769	9.73	9.63	9.79	9.53
2022-10-28	7.14 (+0.08)	0.0 (0.0)	0.05 (+0.02)	161	17.31	0	0.0	41	4.41	930	9.48	9.56	9.72	9.36
2022-10-21	7.06 (-0.15)	0.0 (0.0)	0.03 (0.0)	-373	31.69	0	0.0	2	0.17	1177	9.42	9.79	9.91	9.4
2022-10-14	7.21 (+0.19)	0.0 (0.0)	0.03 (0.0)	364	11.1	0	0.0	6	0.18	3279	9.84	10.3	10.3	9.31
2022-10-07	7.02 (-0.08)	0.0 (0.0)	0.03 (0.0)	-190	7.61	0	0.0	2	0.08	2497	10.55	10.7	11.05	10.5
2022-09-30	7.1 (+0.42)	0.0 (0.0)	0.03 (0.0)	894	28.35	0	0.0	1	0.03	3153	10.8	10.7	10.8	10.0
2022-09-23	6.68 (+0.2)	0.0 (0.0)	0.03 (0.0)	392	21.57	0	0.0	-4	0.22	1817	10.75	10.8	10.8	10.4
2022-09-16	6.48 (+0.21)	0.0 (0.0)	0.03 (-0.01)	362	21.7	0	0.0	-19	1.14	1668	10.9	10.8	11.05	10.55
2022-09-08	6.27 (+0.17)	0.0 (0.0)	0.04 (-0.02)	367	18.13	0	0.0	-44	2.17	2024	10.8	11.05	11.05	10.35
2022-09-02	6.1 (+0.01)	0.0 (0.0)	0.06 (-0.02)	131	5.09	0	0.0	-44	1.71	2574	11.0	11.1	11.3	11.0
2022-08-26	6.09 (-0.03)	0.0 (0.0)	0.08 (0.0)	-91	1.73	0	0.0	3	0.06	5256	11.35	11.3	11.6	11.1
2022-08-19	6.12 (-0.1)	0.0 (0.0)	0.08 (0.0)	-437	6.2	0	0.0	0	0.0	7047	11.3	11.0	11.65	10.65
2022-08-12	6.22 (-1.22)	0.0 (0.0)	0.08 (0.0)	-2300	13.64	0	0.0	0	0.0	16861	10.65	10.0	11.7	9.97
2022-08-05	7.44 (-0.02)	0.0 (0.0)	0.08 (0.0)	76	6.55	0	0.0	0	0.0	1160	9.87	9.94	9.98	9.71
2022-07-29	7.46 (-0.59)	0.0 (0.0)	0.08 (0.0)	-13	1.45	0	0.0	1	0.11	894	9.87	9.82	9.93	9.76
2022-07-22	8.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	25	1.53	0	0.0	-4	0.24	1633	9.82	9.37	9.9	9.37
2022-07-15	8.03 (+0.02)	0.0 (0.0)	0.08 (0.0)	-5	0.3	0	0.0	-2	0.12	1640	9.35	9.65	9.66	9.05
2022-07-08	8.01 (0.0)	0.0 (0.0)	0.08 (+0.01)	-9	0.66	0	0.0	20	1.46	1370	9.63	9.8	10.05	9.52
2022-07-01	8.01 (+0.05)	0.0 (0.0)	0.07 (+0.01)	100	5.73	0	0.0	20	1.15	1746	9.89	10.25	10.4	9.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.96 (+0.17)	0.0 (0.0)	0.06 (+0.02)	357	17.17	0	0.0	40	1.92	2079	10.1	10.3	10.35	9.97
2022-06-17	7.79 (+0.03)	0.0 (0.0)	0.04 (0.0)	49	3.35	0	0.0	2	0.14	1462	10.3	10.55	10.75	10.1
2022-06-10	7.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	28	1.87	0	0.0	-2	0.13	1495	10.75	10.6	10.85	10.5
2022-06-02	7.75 (-0.25)	0.0 (0.0)	0.04 (-0.01)	-599	12.35	0	0.0	-6	0.12	4852	10.6	10.55	11.2	10.5
2022-05-27	8.0 (+0.05)	0.0 (0.0)	0.05 (0.0)	116	10.72	0	0.0	1	0.09	1082	10.45	10.4	10.6	10.3
2022-05-20	7.95 (+0.06)	0.0 (0.0)	0.05 (+0.01)	166	13.33	0	0.0	9	0.72	1245	10.25	10.0	10.5	9.98
2022-05-13	7.89 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-3	0.31	959	9.91	10.1	10.1	9.7
2022-05-06	7.89 (+0.05)	0.0 (0.0)	0.04 (-0.01)	139	20.75	0	0.0	-11	1.64	670	10.1	10.1	10.3	10.0
2022-04-29	7.84 (-0.21)	0.0 (0.0)	0.05 (0.0)	-391	27.32	0	0.0	0	0.0	1431	10.05	10.65	10.65	9.86
2022-04-22	8.05 (+0.05)	0.0 (-0.17)	0.05 (0.0)	164	11.82	-376	27.09	0	0.0	1388	10.65	10.85	10.9	10.6
2022-04-15	8.0 (-0.01)	0.17 (0.0)	0.05 (0.0)	-81	5.21	0	0.0	0	0.0	1556	10.7	11.15	11.2	10.6
2022-04-08	8.01 (-0.01)	0.17 (0.0)	0.05 (0.0)	-24	2.47	0	0.0	0	0.0	972	11.2	11.65	11.65	11.1
2022-04-01	8.02 (+0.45)	0.17 (0.0)	0.05 (0.0)	584	22.82	0	0.0	0	0.0	2559	11.6	11.2	11.8	11.1
2022-03-25	7.57 (+0.15)	0.17 (0.0)	0.05 (0.0)	479	29.01	0	0.0	0	0.0	1651	11.3	10.95	11.45	10.9
2022-03-18	7.42 (+0.17)	0.17 (0.0)	0.05 (0.0)	417	32.25	0	0.0	0	0.0	1293	10.9	10.85	11.05	10.6
2022-03-11	7.25 (+0.22)	0.17 (0.0)	0.05 (0.0)	459	9.57	0	0.0	1	0.02	4795	10.9	10.7	11.1	10.4
2022-03-04	7.03 (+0.18)	0.17 (0.0)	0.05 (0.0)	424	24.59	6	0.35	4	0.23	1724	11.5	11.65	11.9	11.5
2022-02-25	6.85 (-0.14)	0.17 (+0.01)	0.05 (0.0)	-308	10.29	17	0.57	-5	0.17	2994	11.5	12.0	12.2	11.45
2022-02-18	6.99 (+0.52)	0.16 (0.0)	0.05 (0.0)	1182	37.56	0	0.0	3	0.1	3147	12.0	12.0	12.15	11.6
2022-02-11	6.47 (+1.03)	0.16 (0.0)	0.05 (+0.01)	2159	47.7	0	0.0	8	0.18	4526	12.0	11.85	12.4	11.7
2022-01-26	5.44 (+0.13)	0.16 (+0.01)	0.04 (-0.01)	357	13.68	18	0.69	-5	0.19	2609	11.65	11.65	11.75	11.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.31 (-0.06)	0.15 (+0.15)	0.05 (0.0)	-390	4.27	335	3.66	-2	0.02	9142	11.8	11.6	12.35	11.6
2022-01-14	5.37 (-0.04)	0.0 (0.0)	0.05 (0.0)	-343	2.89	0	0.0	0	0.0	11851	11.65	11.75	12.2	11.45
2022-01-07	5.41 (+0.26)	0.0 (0.0)	0.05 (0.0)	3	0.01	0	0.0	-3	0.01	29493	11.8	13.15	13.3	11.55
2021-12-30	5.15 (-1.72)	0.0 (0.0)	0.05 (0.0)	-4072	5.61	0	0.0	-4	0.01	72594	13.0	11.7	13.5	11.55
2021-12-24	6.87 (+0.17)	0.0 (0.0)	0.05 (0.0)	431	9.06	0	0.0	-4	0.08	4757	11.7	11.25	11.8	11.1
2021-12-17	6.7 (-0.31)	0.0 (0.0)	0.05 (0.0)	-665	8.84	0	0.0	0	0.0	7523	11.2	11.15	11.65	11.05
2021-12-10	7.01 (-0.03)	0.0 (0.0)	0.05 (0.0)	-55	1.25	0	0.0	0	0.0	4399	11.1	11.0	11.35	10.8
2021-12-03	7.04 (+0.35)	0.0 (0.0)	0.05 (0.0)	781	46.3	0	0.0	-5	0.3	1687	11.0	10.6	11.0	10.4
2021-11-26	6.69 (+0.22)	0.0 (0.0)	0.05 (0.0)	277	11.98	0	0.0	0	0.0	2313	10.85	10.85	11.15	10.75
2021-11-19	6.47 (+0.16)	0.0 (0.0)	0.05 (0.0)	378	10.46	0	0.0	7	0.19	3615	10.75	10.65	11.1	10.55
2021-11-12	6.31 (+0.25)	0.0 (0.0)	0.05 (0.0)	579	24.27	0	0.0	10	0.42	2386	10.55	10.6	10.7	10.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.48 (-0.51)	0.0 (0.0)	0.63 (-0.02)	402	0.83	0	0.0	-26	0.05	48539	29.65	33.95	36.0	29.65
2026-06-30	2.99 (-1.08)	0.0 (0.0)	0.65 (-0.07)	-3330	5.37	0	0.0	-149	0.24	61971	33.7	38.5	39.2	31.55
2026-05-29	4.07 (+2.99)	0.0 (0.0)	0.72 (+0.04)	7416	4.66	0	0.0	82	0.05	159260	38.7	36.15	40.55	34.05
2026-04-30	1.08 (+0.42)	0.0 (0.0)	0.68 (+0.07)	-257	0.16	0	0.0	140	0.09	160623	35.9	31.7	39.5	30.5
2026-03-31	0.66 (-0.18)	0.0 (0.0)	0.61 (-0.04)	1672	2.88	0	0.0	-78	0.13	58133	30.6	35.7	37.15	30.6
2026-02-26	0.84 (+0.39)	0.0 (0.0)	0.65 (-0.04)	1132	2.58	0	0.0	-101	0.23	43843	36.85	38.55	38.55	34.7
2026-01-30	0.45 (-0.45)	0.0 (0.0)	0.69 (+0.08)	-1004	0.73	0	0.0	175	0.13	137132	39.0	34.85	44.0	34.2
2025-12-31	0.9 (-1.67)	0.0 (0.0)	0.61 (-0.01)	-5788	6.02	0	0.0	-5	0.01	96129	34.6	34.1	40.6	32.9
2025-11-28	2.57 (+0.93)	0.0 (0.0)	0.62 (-0.02)	3932	13.27	0	0.0	-38	0.13	29621	33.75	38.4	38.5	32.1
2025-10-31	1.64 (+0.36)	0.0 (0.0)	0.64 (-0.04)	717	1.93	0	0.0	-106	0.29	37133	38.1	42.2	42.4	36.9
2025-09-30	1.28 (-0.67)	0.0 (0.0)	0.68 (-0.09)	-2504	1.72	0	0.0	-185	0.13	145981	41.9	48.0	52.1	40.9
2025-08-29	1.95 (+0.85)	0.0 (0.0)	0.77 (+0.27)	1910	0.52	0	0.0	596	0.16	367528	47.7	41.65	52.6	40.2
2025-07-31	1.1 (+0.03)	0.0 (0.0)	0.5 (+0.05)	-1500	0.4	0	0.0	105	0.03	370983	42.25	37.45	45.5	33.15
2025-06-30	1.07 (+0.51)	0.0 (0.0)	0.45 (-0.01)	1498	2.78	0	0.0	-26	0.05	53793	36.8	36.95	40.0	33.35
2025-05-29	0.56 (-1.1)	0.0 (0.0)	0.46 (0.0)	-5412	2.53	0	0.0	7	0.0	213640	37.55	39.85	43.4	35.55
2025-04-30	1.66 (+0.25)	0.0 (-0.52)	0.46 (-0.01)	1340	2.36	-1141	2.01	-12	0.02	56841	38.5	36.75	38.5	27.1
2025-03-31	1.41 (-0.43)	0.52 (+0.05)	0.47 (-0.09)	-454	0.22	105	0.05	-205	0.1	207436	36.2	48.2	50.8	36.1
2025-02-27	1.84 (-0.13)	0.47 (+0.12)	0.56 (+0.03)	529	0.56	259	0.27	50	0.05	94338	47.1	42.2	48.3	41.55
2025-01-22	1.97 (+1.01)	0.35 (+0.35)	0.53 (-0.06)	1657	1.87	777	0.88	-125	0.14	88400	43.8	47.7	47.85	40.05
2024-12-31	0.96 (-1.74)	0.0 (0.0)	0.59 (+0.12)	-5520	1.42	0	0.0	273	0.07	389659	47.7	44.15	52.4	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.7 (+1.26)	0.0 (0.0)	0.47 (+0.01)	2016	1.79	0	0.0	16	0.01	112400	43.4	44.3	49.5	42.25
2024-10-30	1.44 (-0.1)	0.0 (0.0)	0.46 (+0.01)	-1036	0.6	0	0.0	32	0.02	173281	45.0	53.5	54.4	44.8
2024-09-30	1.54 (+1.25)	0.0 (-0.04)	0.45 (+0.01)	2756	0.94	-83	0.03	-14	0.0	293558	54.0	59.3	62.5	51.0
2024-08-30	0.29 (-2.15)	0.04 (0.0)	0.44 (-0.02)	-7615	0.66	2	0.0	-2	0.0	1159131	59.1	58.2	68.3	52.2
2024-07-31	2.44 (-0.27)	0.04 (+0.04)	0.46 (+0.13)	683	0.04	81	0.01	278	0.02	1531668	56.4	39.8	71.3	39.2
2024-06-28	2.71 (-4.3)	0.0 (0.0)	0.33 (+0.02)	-11141	2.81	0	0.0	35	0.01	395819	38.8	37.5	42.0	31.0
2024-05-31	7.01 (+3.55)	0.0 (0.0)	0.31 (+0.1)	9245	1.93	0	0.0	228	0.05	478971	35.7	19.2	39.6	18.7
2024-04-30	3.46 (-0.4)	0.0 (-0.16)	0.21 (0.0)	-2276	1.52	-349	0.23	11	0.01	150002	19.15	20.85	23.8	18.65
2024-03-29	3.86 (-1.38)	0.16 (0.0)	0.21 (-0.19)	-2582	1.24	-9	0.0	-428	0.21	208010	20.75	24.5	25.5	19.5
2024-02-29	5.24 (+2.65)	0.16 (+0.01)	0.4 (+0.23)	6505	1.59	29	0.01	507	0.12	410286	24.15	16.35	25.95	16.25
2024-01-31	2.59 (-1.25)	0.15 (+0.15)	0.17 (-0.05)	-4321	1.97	329	0.15	-103	0.05	219740	16.3	15.25	17.25	13.65
2023-12-29	3.84 (-4.57)	0.0 (0.0)	0.22 (+0.06)	-11723	4.26	0	0.0	135	0.05	275139	15.1	12.4	15.9	12.15
2023-11-30	8.41 (+1.0)	0.0 (0.0)	0.16 (+0.1)	2321	16.34	0	0.0	201	1.42	14204	12.1	11.7	12.3	11.4
2023-10-31	7.41 (+0.22)	0.0 (0.0)	0.06 (0.0)	82	0.13	0	0.0	5	0.01	63410	11.6	11.6	12.9	11.0
2023-09-28	7.19 (-0.35)	0.0 (0.0)	0.06 (-0.01)	-1874	11.93	0	0.0	-26	0.17	15711	11.55	11.2	11.6	10.7
2023-08-31	7.54 (-0.38)	0.0 (0.0)	0.07 (-0.15)	-975	9.0	0	0.0	-323	2.98	10839	11.2	11.5	11.6	10.75
2023-07-31	7.92 (+0.25)	0.0 (0.0)	0.22 (-0.05)	1117	5.43	0	0.0	-117	0.57	20582	11.5	12.4	12.7	11.4
2023-06-30	7.67 (+0.87)	0.0 (0.0)	0.27 (+0.15)	1759	6.14	0	0.0	346	1.21	28656	12.4	11.35	12.9	11.25
2023-05-31	6.8 (-0.88)	0.0 (0.0)	0.12 (+0.07)	-1990	12.42	0	0.0	140	0.87	16028	11.3	10.6	11.55	10.3
2023-04-28	7.68 (+0.01)	0.0 (0.0)	0.05 (+0.01)	4	0.07	0	0.0	38	0.62	6096	10.55	10.7	11.0	10.4
2023-03-31	7.67 (+0.17)	0.0 (0.0)	0.04 (+0.01)	615	9.39	0	0.0	13	0.2	6549	10.7	10.4	10.8	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.5 (+0.05)	0.0 (0.0)	0.03 (0.0)	183	3.6	0	0.0	0	0.0	5084	10.4	10.45	10.6	9.99
2023-01-31	7.45 (-0.05)	0.0 (0.0)	0.03 (0.0)	-276	4.05	0	0.0	0	0.0	6819	10.35	10.3	10.9	9.93
2022-12-30	7.5 (+0.18)	0.0 (0.0)	0.03 (-0.01)	613	14.63	0	0.0	-27	0.64	4191	10.4	10.05	10.4	9.92
2022-11-30	7.32 (+0.15)	0.0 (0.0)	0.04 (-0.01)	350	5.52	0	0.0	-21	0.33	6345	10.0	9.63	10.6	9.57
2022-10-31	7.17 (+0.07)	0.0 (0.0)	0.05 (+0.02)	27	0.34	0	0.0	51	0.64	8031	9.56	10.7	11.05	9.31
2022-09-30	7.1 (+0.96)	0.0 (0.0)	0.03 (-0.04)	1932	19.84	0	0.0	-95	0.98	9737	10.8	11.2	11.3	10.0
2022-08-31	6.14 (-1.32)	0.0 (0.0)	0.07 (-0.01)	-2538	7.97	0	0.0	-12	0.04	31827	11.3	9.94	11.7	9.71
2022-07-29	7.46 (-0.61)	0.0 (0.0)	0.08 (+0.01)	-159	2.64	0	0.0	27	0.45	6019	9.87	10.2	10.2	9.05
2022-06-30	8.07 (+0.07)	0.0 (0.0)	0.07 (+0.02)	99	0.94	0	0.0	42	0.4	10534	10.4	10.8	11.2	9.97
2022-05-31	8.0 (+0.16)	0.0 (0.0)	0.05 (0.0)	414	9.04	0	0.0	-4	0.09	4578	10.85	10.1	10.9	9.7
2022-04-29	7.84 (-0.24)	0.0 (-0.17)	0.05 (0.0)	-439	7.68	-376	6.58	0	0.0	5715	10.05	11.8	11.8	9.86
2022-03-31	8.08 (+1.23)	0.17 (0.0)	0.05 (0.0)	2470	21.19	6	0.05	5	0.04	11658	11.8	11.65	11.9	10.4
2022-02-25	6.85 (+1.41)	0.17 (+0.01)	0.05 (+0.01)	3033	28.43	17	0.16	6	0.06	10669	11.5	11.85	12.4	11.45
2022-01-26	5.44 (+0.29)	0.16 (+0.16)	0.04 (-0.01)	-373	0.7	353	0.66	-10	0.02	53097	11.65	13.15	13.3	11.35
2021-12-30	5.15 (-1.72)	0.0 (0.0)	0.05 (0.0)	-3996	4.43	0	0.0	-14	0.02	90116	13.0	10.85	13.5	10.8
2021-11-30	6.87 (+0.52)	0.0 (0.0)	0.05 (0.0)	983	6.6	0	0.0	17	0.11	14899	10.85	10.6	11.25	10.3
2021-10-29	6.35 (+0.56)	0.0 (0.0)	0.05 (+0.01)	1280	16.79	0	0.0	14	0.18	7625	10.6	10.2	10.6	9.63
2021-09-30	5.79 (+0.2)	0.0 (0.0)	0.04 (0.0)	428	7.58	0	0.0	-2	0.04	5643	10.3	10.25	10.5	9.81
2021-08-31	5.59 ()	0.0 ()	0.04 ()	-847	8.45	0	0.0	17	0.17	10024	10.2	11.9	11.9	9.67